36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 3 | 20240513 | 202400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240513 | 202300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240513 | 202200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240513 | 202100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240513 | 202000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240513 | 201900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240513 | 201800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240513 | 201700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240513 | 201600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240513 | 201500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240513 | 201400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240513 | 201300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240513 | 201200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240513 | 201100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240513 | 201000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240513 | 200900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240513 | 200800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240513 | 200700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240513 | 200600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240513 | 200500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240513 | 200400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240513 | 200300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240513 | 200200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240513 | 200100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240513 | 200000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240513 | 195900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240513 | 195800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240513 | 195700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240513 | 195600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240513 | 195500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 33 | 20240513 | 195400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240513 | 195300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240513 | 195200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240513 | 195100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240513 | 195000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240513 | 194900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240513 | 194800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240513 | 194700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240513 | 194600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240513 | 194500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240513 | 194400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240513 | 194300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240513 | 194200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240513 | 194100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240513 | 194000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240513 | 193900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240513 | 193800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240513 | 193700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240513 | 193600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240513 | 193500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240513 | 193400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240513 | 193300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240513 | 193200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240513 | 193100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240513 | 193000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240513 | 192900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240513 | 192800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240513 | 192700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240513 | 192600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240513 | 192500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 63 | 20240513 | 192400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240513 | 192300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240513 | 192200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240513 | 192100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240513 | 192000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240513 | 191900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240513 | 191800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240513 | 191700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240513 | 191600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240513 | 191500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240513 | 191400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240513 | 191300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240513 | 191200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240513 | 191100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240513 | 191000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240513 | 190900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240513 | 190800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240513 | 190700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240513 | 190600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240513 | 190500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240513 | 190400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240513 | 190300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240513 | 190200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240513 | 190100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240513 | 190000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240513 | 185900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240513 | 185800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240513 | 185700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240513 | 185600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240513 | 185500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 93 | 20240513 | 185400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240513 | 185300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240513 | 185200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240513 | 185100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240513 | 185000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240513 | 184900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240513 | 184800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240513 | 184700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240513 | 184600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240513 | 184500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240513 | 184400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240513 | 184300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240513 | 184200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240513 | 184100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240513 | 184000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240513 | 183900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240513 | 183800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240513 | 183700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240513 | 183600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240513 | 183500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240513 | 183400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240513 | 183300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240513 | 183200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240513 | 183100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240513 | 183000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240513 | 182900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240513 | 182800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240513 | 182700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240513 | 182600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240513 | 182500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 123 | 20240513 | 182400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240513 | 182300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240513 | 182200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240513 | 182100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240513 | 182000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240513 | 181900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240513 | 181800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240513 | 181700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240513 | 181600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240513 | 181500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240513 | 181400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240513 | 181300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240513 | 181200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240513 | 181100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240513 | 181000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240513 | 180900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240513 | 180800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240513 | 180700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240513 | 180600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240513 | 180500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240513 | 180400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240513 | 180300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240513 | 180200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240513 | 180100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240513 | 180000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240513 | 175900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240513 | 175800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240513 | 175700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240513 | 175600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240513 | 175500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 153 | 20240513 | 175400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240513 | 175300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240513 | 175200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240513 | 175100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240513 | 175000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240513 | 174900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240513 | 174800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240513 | 174700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240513 | 174600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240513 | 174500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240513 | 174400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240513 | 174300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240513 | 174200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240513 | 174100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240513 | 174000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240513 | 173900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240513 | 173800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240513 | 173700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240513 | 173600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240513 | 173500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240513 | 173400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240513 | 173300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240513 | 173200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240513 | 173100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240513 | 173000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240513 | 172900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240513 | 172800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240513 | 172700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240513 | 172600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240513 | 172500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 183 | 20240513 | 172400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240513 | 172300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240513 | 172200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240513 | 172100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240513 | 172000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240513 | 171900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240513 | 171800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240513 | 171700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240513 | 171600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240513 | 171500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240513 | 171400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240513 | 171300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240513 | 171200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240513 | 171100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240513 | 171000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240513 | 170900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240513 | 170800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240513 | 170700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240513 | 170600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240513 | 170500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240513 | 170400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240513 | 170300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240513 | 170200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240513 | 170100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240513 | 170000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240513 | 165900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240513 | 165800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240513 | 165700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240513 | 165600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240513 | 165500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 213 | 20240513 | 165400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240513 | 165300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240513 | 165200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240513 | 165100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240513 | 165000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240513 | 164900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240513 | 164800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240513 | 164700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240513 | 164600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240513 | 164500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240513 | 164400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240513 | 164300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240513 | 164200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240513 | 164100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240513 | 164000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240513 | 163900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240513 | 163800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240513 | 163700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240513 | 163600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240513 | 163500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240513 | 163400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240513 | 163300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240513 | 163200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240513 | 163100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240513 | 163000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240513 | 162900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240513 | 162800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240513 | 162700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240513 | 162600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240513 | 162500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 243 | 20240513 | 162400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240513 | 162300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240513 | 162200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240513 | 162100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240513 | 162000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240513 | 161900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240513 | 161800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240513 | 161700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240513 | 161600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240513 | 161500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240513 | 161400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240513 | 161300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240513 | 161200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240513 | 161100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240513 | 161000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240513 | 160900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240513 | 160800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240513 | 160700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240513 | 160600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240513 | 160500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240513 | 160400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240513 | 160300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240513 | 160200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240513 | 160100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240513 | 160000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240513 | 155900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240513 | 155800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240513 | 155700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240513 | 155600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240513 | 155500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 273 | 20240513 | 155400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240513 | 155300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240513 | 155200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240513 | 155100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240513 | 155000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240513 | 154900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240513 | 154800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240513 | 154700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240513 | 154600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240513 | 154500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240513 | 154400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240513 | 154300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240513 | 154200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240513 | 154100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240513 | 154000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240513 | 153900 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240513 | 153800 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240513 | 153700 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240513 | 153600 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240513 | 153500 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240513 | 153400 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240513 | 153300 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240513 | 153200 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240513 | 153100 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240513 | 153000 | 3578896440 | 11680 | 11680 | 11680 | 11680 | 3535 |
| 298 | 20240513 | 152900 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240513 | 152800 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240513 | 152700 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20240513 | 152600 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240513 | 152500 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 303 | 20240513 | 152400 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20240513 | 152300 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20240513 | 152200 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20240513 | 152100 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20240513 | 152000 | 3537607640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20240513 | 151900 | 3537607640 | 11690 | 11700 | 11700 | 11690 | 406 |
| 309 | 20240513 | 151800 | 3532858450 | 11700 | 11690 | 11700 | 11690 | 539 |
| 310 | 20240513 | 151700 | 3526556080 | 11690 | 11700 | 11700 | 11690 | 974 |
| 311 | 20240513 | 151600 | 3515169000 | 11720 | 11720 | 11720 | 11720 | 100 |
| 312 | 20240513 | 151500 | 3513997000 | 11730 | 11700 | 11750 | 11700 | 320 |
| 313 | 20240513 | 151400 | 3510242450 | 11750 | 11730 | 11760 | 11680 | 6840 |
| 314 | 20240513 | 151300 | 3430162660 | 11730 | 11720 | 11730 | 11720 | 318 |
| 315 | 20240513 | 151200 | 3426435560 | 11700 | 11700 | 11700 | 11700 | 38 |
| 316 | 20240513 | 151100 | 3425990960 | 11700 | 11700 | 11700 | 11700 | 100 |
| 317 | 20240513 | 151000 | 3424820960 | 11690 | 11690 | 11700 | 11690 | 903 |
| 318 | 20240513 | 150900 | 3414264390 | 11700 | 11690 | 11700 | 11690 | 240 |
| 319 | 20240513 | 150800 | 3411457780 | 11690 | 11690 | 11690 | 11690 | 306 |
| 320 | 20240513 | 150700 | 3407880640 | 11700 | 11700 | 11700 | 11700 | 89 |
| 321 | 20240513 | 150600 | 3406839340 | 11700 | 11710 | 11710 | 11700 | 449 |
| 322 | 20240513 | 150500 | 3401581600 | 11710 | 11700 | 11710 | 11700 | 538 |
| 323 | 20240513 | 150400 | 3395286990 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20240513 | 150300 | 3395286990 | 11700 | 11700 | 11700 | 11690 | 975 |
| 325 | 20240513 | 150200 | 3383888290 | 11700 | 11710 | 11710 | 11700 | 4457 |
| 326 | 20240513 | 150100 | 3331721920 | 11720 | 11720 | 11720 | 11720 | 447 |
| 327 | 20240513 | 150000 | 3326483080 | 11720 | 11720 | 11720 | 11710 | 319 |
| 328 | 20240513 | 145900 | 3322745800 | 11710 | 11710 | 11720 | 11710 | 276 |
| 329 | 20240513 | 145800 | 3319513640 | 11710 | 11730 | 11730 | 11710 | 838 |
| 330 | 20240513 | 145700 | 3309692730 | 11720 | 11730 | 11730 | 11720 | 498 |
| 331 | 20240513 | 145600 | 3303852040 | 11730 | 11740 | 11740 | 11730 | 52 |
| 332 | 20240513 | 145500 | 3303242070 | 11750 | 11750 | 11750 | 11750 | 20 |
| 333 | 20240513 | 145400 | 3303007070 | 11740 | 11740 | 11740 | 11740 | 436 |
| 334 | 20240513 | 145300 | 3297888430 | 11720 | 11740 | 11740 | 11720 | 782 |
| 335 | 20240513 | 145200 | 3288713180 | 11740 | 11750 | 11750 | 11740 | 501 |
| 336 | 20240513 | 145100 | 3282831430 | 11740 | 11740 | 11740 | 11740 | 228 |
| 337 | 20240513 | 145000 | 3280154710 | 11740 | 11750 | 11750 | 11740 | 821 |
| 338 | 20240513 | 144900 | 3270512960 | 11760 | 11760 | 11760 | 11760 | 21 |
| 339 | 20240513 | 144800 | 3270266000 | 11760 | 11760 | 11760 | 11760 | 224 |
| 340 | 20240513 | 144700 | 3267631760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 341 | 20240513 | 144600 | 3267631760 | 11770 | 11770 | 11770 | 11770 | 3 |
| 342 | 20240513 | 144500 | 3267596450 | 11770 | 11760 | 11770 | 11760 | 154 |
| 343 | 20240513 | 144400 | 3265785330 | 11770 | 11780 | 11780 | 11770 | 30 |
| 344 | 20240513 | 144300 | 3265432200 | 11770 | 11770 | 11770 | 11770 | 14 |
| 345 | 20240513 | 144200 | 3265267420 | 11770 | 11760 | 11770 | 11760 | 185 |
| 346 | 20240513 | 144100 | 3263091340 | 11760 | 11770 | 11770 | 11760 | 324 |
| 347 | 20240513 | 144000 | 3259279090 | 11780 | 11760 | 11780 | 11760 | 349 |
| 348 | 20240513 | 143900 | 3255169500 | 11770 | 11770 | 11770 | 11770 | 450 |
| 349 | 20240513 | 143800 | 3249873000 | 11780 | 11780 | 11780 | 11780 | 740 |
| 350 | 20240513 | 143700 | 3241155800 | 11790 | 11780 | 11790 | 11780 | 8 |
| 351 | 20240513 | 143600 | 3241061550 | 11790 | 11790 | 11790 | 11790 | 967 |
| 352 | 20240513 | 143500 | 3229660620 | 11800 | 11800 | 11800 | 11800 | 452 |
| 353 | 20240513 | 143400 | 3224327020 | 11800 | 11800 | 11800 | 11800 | 20 |
| 354 | 20240513 | 143300 | 3224091020 | 11790 | 11800 | 11800 | 11790 | 137 |
| 355 | 20240513 | 143200 | 3222474790 | 11800 | 11800 | 11800 | 11790 | 111 |
| 356 | 20240513 | 143100 | 3221165030 | 11800 | 11800 | 11800 | 11800 | 1 |
| 357 | 20240513 | 143000 | 3221153230 | 11790 | 11830 | 11830 | 11790 | 531 |
| 358 | 20240513 | 142900 | 3214875810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20240513 | 142800 | 3214875810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20240513 | 142700 | 3214875810 | 11800 | 11800 | 11800 | 11790 | 327 |
| 361 | 20240513 | 142600 | 3211018580 | 11790 | 11790 | 11790 | 11790 | 0 |
| 362 | 20240513 | 142500 | 3211018580 | 11790 | 11790 | 11790 | 11790 | 43 |
| 363 | 20240513 | 142400 | 3210511610 | 11790 | 11820 | 11820 | 11790 | 98 |
| 364 | 20240513 | 142300 | 3209355130 | 11820 | 11800 | 11820 | 11800 | 142 |
| 365 | 20240513 | 142200 | 3207679430 | 11790 | 11790 | 11790 | 11790 | 35 |
| 366 | 20240513 | 142100 | 3207266780 | 11790 | 11800 | 11800 | 11790 | 252 |
| 367 | 20240513 | 142000 | 3204294600 | 11800 | 11800 | 11850 | 11800 | 3503 |
| 368 | 20240513 | 141900 | 3162805910 | 11790 | 11770 | 11790 | 11770 | 141 |
| 369 | 20240513 | 141800 | 3161144280 | 11750 | 11750 | 11750 | 11750 | 137 |
| 370 | 20240513 | 141700 | 3159534530 | 11760 | 11760 | 11760 | 11760 | 443 |
| 371 | 20240513 | 141600 | 3154324850 | 11760 | 11760 | 11760 | 11760 | 100 |
| 372 | 20240513 | 141500 | 3153148850 | 11760 | 11770 | 11770 | 11760 | 140 |
| 373 | 20240513 | 141400 | 3151501340 | 11770 | 11760 | 11770 | 11760 | 161 |
| 374 | 20240513 | 141300 | 3149606380 | 11760 | 11760 | 11760 | 11760 | 218 |
| 375 | 20240513 | 141200 | 3147042700 | 11760 | 11750 | 11760 | 11750 | 147 |
| 376 | 20240513 | 141100 | 3145315360 | 11750 | 11750 | 11750 | 11750 | 20 |
| 377 | 20240513 | 141000 | 3145080360 | 11750 | 11740 | 11750 | 11740 | 26 |
| 378 | 20240513 | 140900 | 3144774900 | 11750 | 11740 | 11750 | 11740 | 312 |
| 379 | 20240513 | 140800 | 3141110990 | 11740 | 11740 | 11740 | 11740 | 46 |
| 380 | 20240513 | 140700 | 3140570950 | 11730 | 11730 | 11730 | 11730 | 0 |
| 381 | 20240513 | 140600 | 3140570950 | 11730 | 11760 | 11760 | 11730 | 511 |
| 382 | 20240513 | 140500 | 3134568810 | 11790 | 11790 | 11790 | 11790 | 1 |
| 383 | 20240513 | 140400 | 3134557020 | 11750 | 11750 | 11760 | 11750 | 25 |
| 384 | 20240513 | 140300 | 3134263150 | 11740 | 11750 | 11750 | 11740 | 144 |
| 385 | 20240513 | 140200 | 3132572550 | 11740 | 11740 | 11740 | 11740 | 0 |
| 386 | 20240513 | 140100 | 3132572550 | 11740 | 11740 | 11740 | 11740 | 118 |
| 387 | 20240513 | 140000 | 3131187230 | 11720 | 11730 | 11730 | 11720 | 144 |
| 388 | 20240513 | 135900 | 3129498310 | 11740 | 11740 | 11740 | 11740 | 3 |
| 389 | 20240513 | 135800 | 3129463090 | 11730 | 11730 | 11730 | 11730 | 16 |
| 390 | 20240513 | 135700 | 3129275410 | 11720 | 11740 | 11740 | 11720 | 1252 |
| 391 | 20240513 | 135600 | 3114600590 | 11740 | 11730 | 11740 | 11730 | 303 |
| 392 | 20240513 | 135500 | 3111045370 | 11720 | 11730 | 11730 | 11720 | 51 |
| 393 | 20240513 | 135400 | 3110447450 | 11720 | 11750 | 11750 | 11720 | 528 |
| 394 | 20240513 | 135300 | 3104246630 | 11750 | 11740 | 11750 | 11740 | 53 |
| 395 | 20240513 | 135200 | 3103624020 | 11750 | 11730 | 11750 | 11730 | 186 |
| 396 | 20240513 | 135100 | 3101442210 | 11740 | 11750 | 11750 | 11740 | 79 |
| 397 | 20240513 | 135000 | 3100514420 | 11750 | 11710 | 11750 | 11710 | 354 |
| 398 | 20240513 | 134900 | 3096361730 | 11710 | 11710 | 11710 | 11710 | 0 |
| 399 | 20240513 | 134800 | 3096361730 | 11710 | 11720 | 11720 | 11710 | 509 |
| 400 | 20240513 | 134700 | 3090399380 | 11720 | 11720 | 11720 | 11720 | 321 |
| 401 | 20240513 | 134600 | 3086637260 | 11730 | 11740 | 11740 | 11730 | 379 |
| 402 | 20240513 | 134500 | 3082189520 | 11740 | 11730 | 11740 | 11730 | 238 |
| 403 | 20240513 | 134400 | 3079396800 | 11740 | 11750 | 11750 | 11740 | 88 |
| 404 | 20240513 | 134300 | 3078363240 | 11750 | 11750 | 11750 | 11750 | 21 |
| 405 | 20240513 | 134200 | 3078116490 | 11740 | 11740 | 11740 | 11720 | 212 |
| 406 | 20240513 | 134100 | 3075630410 | 11720 | 11740 | 11740 | 11720 | 423 |
| 407 | 20240513 | 134000 | 3070670990 | 11740 | 11730 | 11740 | 11730 | 1000 |
| 408 | 20240513 | 133900 | 3058931340 | 11730 | 11730 | 11730 | 11730 | 259 |
| 409 | 20240513 | 133800 | 3055893270 | 11730 | 11750 | 11750 | 11730 | 267 |
| 410 | 20240513 | 133700 | 3052758010 | 11750 | 11810 | 11810 | 11750 | 1574 |
| 411 | 20240513 | 133600 | 3034196530 | 11820 | 11830 | 11830 | 11820 | 260 |
| 412 | 20240513 | 133500 | 3031122820 | 11820 | 11830 | 11850 | 11820 | 448 |
| 413 | 20240513 | 133400 | 3025817410 | 11830 | 11820 | 11830 | 11820 | 31 |
| 414 | 20240513 | 133300 | 3025450810 | 11830 | 11840 | 11840 | 11820 | 207 |
| 415 | 20240513 | 133200 | 3023002590 | 11850 | 11820 | 11850 | 11820 | 739 |
| 416 | 20240513 | 133100 | 3014254380 | 11810 | 11840 | 11840 | 11800 | 554 |
| 417 | 20240513 | 133000 | 3007705100 | 11830 | 11810 | 11830 | 11800 | 995 |
| 418 | 20240513 | 132900 | 2995942200 | 11800 | 11780 | 11800 | 11780 | 486 |
| 419 | 20240513 | 132800 | 2990211690 | 11770 | 11760 | 11780 | 11760 | 584 |
| 420 | 20240513 | 132700 | 2983338310 | 11760 | 11740 | 11760 | 11740 | 805 |
| 421 | 20240513 | 132600 | 2973880110 | 11730 | 11730 | 11730 | 11730 | 258 |
| 422 | 20240513 | 132500 | 2970853770 | 11740 | 11750 | 11750 | 11740 | 718 |
| 423 | 20240513 | 132400 | 2962419550 | 11750 | 11750 | 11750 | 11740 | 553 |
| 424 | 20240513 | 132300 | 2955922920 | 11740 | 11760 | 11770 | 11740 | 727 |
| 425 | 20240513 | 132200 | 2947367010 | 11770 | 11730 | 11770 | 11730 | 1847 |
| 426 | 20240513 | 132100 | 2925664660 | 11720 | 11720 | 11740 | 11710 | 252 |
| 427 | 20240513 | 132000 | 2922711440 | 11730 | 11730 | 11730 | 11730 | 100 |
| 428 | 20240513 | 131900 | 2921538440 | 11730 | 11720 | 11730 | 11720 | 226 |
| 429 | 20240513 | 131800 | 2918889710 | 11720 | 11720 | 11720 | 11720 | 140 |
| 430 | 20240513 | 131700 | 2917248910 | 11760 | 11720 | 11760 | 11720 | 334 |
| 431 | 20240513 | 131600 | 2913325920 | 11710 | 11710 | 11710 | 11710 | 403 |
| 432 | 20240513 | 131500 | 2908606790 | 11710 | 11750 | 11750 | 11710 | 250 |
| 433 | 20240513 | 131400 | 2905673820 | 11750 | 11760 | 11760 | 11750 | 23 |
| 434 | 20240513 | 131300 | 2905403560 | 11750 | 11700 | 11750 | 11690 | 1037 |
| 435 | 20240513 | 131200 | 2893232920 | 11690 | 11660 | 11690 | 11660 | 1141 |
| 436 | 20240513 | 131100 | 2879900480 | 11670 | 11680 | 11680 | 11660 | 793 |
| 437 | 20240513 | 131000 | 2870646590 | 11680 | 11680 | 11680 | 11680 | 35 |
| 438 | 20240513 | 130900 | 2870237790 | 11690 | 11700 | 11700 | 11680 | 287 |
| 439 | 20240513 | 130800 | 2866883200 | 11710 | 11680 | 11710 | 11680 | 444 |
| 440 | 20240513 | 130700 | 2861687310 | 11680 | 11680 | 11680 | 11680 | 198 |
| 441 | 20240513 | 130600 | 2859374670 | 11670 | 11690 | 11690 | 11670 | 1069 |
| 442 | 20240513 | 130500 | 2846897730 | 11690 | 11700 | 11700 | 11690 | 284 |
| 443 | 20240513 | 130400 | 2843576980 | 11700 | 11700 | 11700 | 11700 | 78 |
| 444 | 20240513 | 130300 | 2842664380 | 11690 | 11690 | 11690 | 11690 | 141 |
| 445 | 20240513 | 130200 | 2841016090 | 11700 | 11700 | 11700 | 11700 | 0 |
| 446 | 20240513 | 130100 | 2841016090 | 11700 | 11690 | 11700 | 11690 | 109 |
| 447 | 20240513 | 130000 | 2839740880 | 11690 | 11690 | 11690 | 11690 | 445 |
| 448 | 20240513 | 125900 | 2834538830 | 11700 | 11700 | 11700 | 11700 | 0 |
| 449 | 20240513 | 125800 | 2834538830 | 11700 | 11700 | 11700 | 11700 | 100 |
| 450 | 20240513 | 125700 | 2833368830 | 11700 | 11680 | 11700 | 11680 | 660 |
| 451 | 20240513 | 125600 | 2825650250 | 11690 | 11700 | 11700 | 11690 | 430 |
| 452 | 20240513 | 125500 | 2820623540 | 11690 | 11710 | 11710 | 11680 | 1732 |
| 453 | 20240513 | 125400 | 2800379350 | 11710 | 11700 | 11710 | 11700 | 255 |
| 454 | 20240513 | 125300 | 2797395250 | 11700 | 11700 | 11700 | 11700 | 97 |
| 455 | 20240513 | 125200 | 2796260350 | 11700 | 11700 | 11700 | 11690 | 179 |
| 456 | 20240513 | 125100 | 2794166580 | 11710 | 11700 | 11710 | 11700 | 549 |
| 457 | 20240513 | 125000 | 2787743240 | 11710 | 11710 | 11710 | 11710 | 727 |
| 458 | 20240513 | 124900 | 2779230070 | 11710 | 11710 | 11710 | 11710 | 127 |
| 459 | 20240513 | 124800 | 2777742900 | 11710 | 11710 | 11710 | 11710 | 141 |
| 460 | 20240513 | 124700 | 2776091790 | 11720 | 11730 | 11730 | 11720 | 149 |
| 461 | 20240513 | 124600 | 2774345150 | 11730 | 11720 | 11730 | 11720 | 105 |
| 462 | 20240513 | 124500 | 2773114540 | 11720 | 11740 | 11750 | 11720 | 940 |
| 463 | 20240513 | 124400 | 2762087330 | 11740 | 11730 | 11750 | 11730 | 479 |
| 464 | 20240513 | 124300 | 2756464190 | 11720 | 11700 | 11720 | 11700 | 1483 |
| 465 | 20240513 | 124200 | 2739098490 | 11720 | 11700 | 11720 | 11690 | 243 |
| 466 | 20240513 | 124100 | 2736255710 | 11700 | 11700 | 11710 | 11700 | 17 |
| 467 | 20240513 | 124000 | 2736056790 | 11690 | 11680 | 11690 | 11680 | 598 |
| 468 | 20240513 | 123900 | 2729066700 | 11670 | 11660 | 11670 | 11660 | 197 |
| 469 | 20240513 | 123800 | 2726768510 | 11670 | 11670 | 11670 | 11670 | 60 |
| 470 | 20240513 | 123700 | 2726068310 | 11660 | 11650 | 11670 | 11650 | 52 |
| 471 | 20240513 | 123600 | 2725462000 | 11650 | 11650 | 11650 | 11650 | 143 |
| 472 | 20240513 | 123500 | 2723796050 | 11650 | 11670 | 11670 | 11650 | 148 |
| 473 | 20240513 | 123400 | 2722071650 | 11670 | 11670 | 11670 | 11670 | 40 |
| 474 | 20240513 | 123300 | 2721604850 | 11670 | 11660 | 11670 | 11650 | 1118 |
| 475 | 20240513 | 123200 | 2708573190 | 11660 | 11660 | 11660 | 11640 | 1454 |
| 476 | 20240513 | 123100 | 2691622060 | 11650 | 11650 | 11650 | 11650 | 309 |
| 477 | 20240513 | 123000 | 2688022210 | 11650 | 11650 | 11650 | 11650 | 1966 |
| 478 | 20240513 | 122900 | 2665118310 | 11650 | 11650 | 11660 | 11650 | 52 |
| 479 | 20240513 | 122800 | 2664512500 | 11650 | 11670 | 11670 | 11650 | 816 |
| 480 | 20240513 | 122700 | 2654998030 | 11660 | 11670 | 11670 | 11660 | 322 |
| 481 | 20240513 | 122600 | 2651243160 | 11680 | 11670 | 11680 | 11670 | 95 |
| 482 | 20240513 | 122500 | 2650133860 | 11680 | 11680 | 11680 | 11680 | 5 |
| 483 | 20240513 | 122400 | 2650075460 | 11660 | 11680 | 11680 | 11660 | 3773 |
| 484 | 20240513 | 122300 | 2606010050 | 11680 | 11690 | 11690 | 11680 | 307 |
| 485 | 20240513 | 122200 | 2602422790 | 11680 | 11690 | 11690 | 11680 | 298 |
| 486 | 20240513 | 122100 | 2598940250 | 11690 | 11700 | 11700 | 11690 | 1470 |
| 487 | 20240513 | 122000 | 2581754680 | 11700 | 11720 | 11720 | 11700 | 488 |
| 488 | 20240513 | 121900 | 2576043730 | 11730 | 11700 | 11730 | 11700 | 19 |
| 489 | 20240513 | 121800 | 2575821130 | 11690 | 11700 | 11710 | 11690 | 757 |
| 490 | 20240513 | 121700 | 2566968210 | 11710 | 11710 | 11710 | 11710 | 50 |
| 491 | 20240513 | 121600 | 2566382710 | 11700 | 11700 | 11700 | 11700 | 33 |
| 492 | 20240513 | 121500 | 2565996610 | 11700 | 11710 | 11710 | 11700 | 236 |
| 493 | 20240513 | 121400 | 2563235180 | 11710 | 11740 | 11740 | 11710 | 347 |
| 494 | 20240513 | 121300 | 2559161830 | 11730 | 11710 | 11730 | 11710 | 229 |
| 495 | 20240513 | 121200 | 2556477240 | 11700 | 11710 | 11710 | 11700 | 324 |
| 496 | 20240513 | 121100 | 2552683570 | 11710 | 11700 | 11710 | 11700 | 698 |
| 497 | 20240513 | 121000 | 2544515540 | 11710 | 11700 | 11710 | 11700 | 299 |
| 498 | 20240513 | 120900 | 2541017150 | 11690 | 11700 | 11700 | 11690 | 142 |
| 499 | 20240513 | 120800 | 2539356790 | 11720 | 11710 | 11720 | 11700 | 567 |
| 500 | 20240513 | 120700 | 2532720310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 501 | 20240513 | 120600 | 2532720310 | 11710 | 11730 | 11730 | 11710 | 201 |
| 502 | 20240513 | 120500 | 2530365420 | 11730 | 11720 | 11740 | 11720 | 221 |
| 503 | 20240513 | 120400 | 2527774390 | 11710 | 11710 | 11710 | 11710 | 63 |
| 504 | 20240513 | 120300 | 2527036660 | 11700 | 11710 | 11710 | 11690 | 219 |
| 505 | 20240513 | 120200 | 2524475690 | 11710 | 11700 | 11710 | 11700 | 279 |
| 506 | 20240513 | 120100 | 2521211170 | 11700 | 11690 | 11700 | 11690 | 63 |
| 507 | 20240513 | 120000 | 2520474260 | 11690 | 11670 | 11700 | 11670 | 654 |
| 508 | 20240513 | 115900 | 2512835990 | 11670 | 11670 | 11670 | 11670 | 151 |
| 509 | 20240513 | 115800 | 2511073820 | 11670 | 11660 | 11670 | 11660 | 316 |
| 510 | 20240513 | 115700 | 2507389250 | 11660 | 11660 | 11660 | 11650 | 175 |
| 511 | 20240513 | 115600 | 2505350170 | 11660 | 11660 | 11660 | 11660 | 116 |
| 512 | 20240513 | 115500 | 2503997610 | 11650 | 11650 | 11650 | 11650 | 22 |
| 513 | 20240513 | 115400 | 2503741310 | 11650 | 11660 | 11660 | 11650 | 663 |
| 514 | 20240513 | 115300 | 2496016340 | 11650 | 11660 | 11660 | 11650 | 92 |
| 515 | 20240513 | 115200 | 2494943820 | 11660 | 11660 | 11660 | 11660 | 85 |
| 516 | 20240513 | 115100 | 2493952720 | 11660 | 11660 | 11660 | 11650 | 382 |
| 517 | 20240513 | 115000 | 2489498830 | 11680 | 11680 | 11680 | 11670 | 404 |
| 518 | 20240513 | 114900 | 2484780710 | 11680 | 11660 | 11680 | 11660 | 434 |
| 519 | 20240513 | 114800 | 2479715060 | 11660 | 11650 | 11670 | 11650 | 257 |
| 520 | 20240513 | 114700 | 2476719800 | 11660 | 11660 | 11660 | 11660 | 70 |
| 521 | 20240513 | 114600 | 2475903600 | 11660 | 11660 | 11660 | 11660 | 26 |
| 522 | 20240513 | 114500 | 2475600440 | 11650 | 11660 | 11660 | 11650 | 439 |
| 523 | 20240513 | 114400 | 2470485690 | 11650 | 11650 | 11650 | 11640 | 162 |
| 524 | 20240513 | 114300 | 2468598720 | 11650 | 11650 | 11650 | 11650 | 58 |
| 525 | 20240513 | 114200 | 2467923020 | 11650 | 11660 | 11660 | 11640 | 2643 |
| 526 | 20240513 | 114100 | 2437121540 | 11670 | 11670 | 11670 | 11660 | 66 |
| 527 | 20240513 | 114000 | 2436351630 | 11670 | 11660 | 11670 | 11660 | 990 |
| 528 | 20240513 | 113900 | 2424798980 | 11670 | 11670 | 11670 | 11660 | 208 |
| 529 | 20240513 | 113800 | 2422373030 | 11670 | 11670 | 11670 | 11670 | 938 |
| 530 | 20240513 | 113700 | 2411426570 | 11670 | 11670 | 11670 | 11670 | 186 |
| 531 | 20240513 | 113600 | 2409255950 | 11670 | 11670 | 11670 | 11660 | 488 |
| 532 | 20240513 | 113500 | 2403562410 | 11670 | 11670 | 11670 | 11660 | 801 |
| 533 | 20240513 | 113400 | 2394215590 | 11680 | 11670 | 11680 | 11670 | 342 |
| 534 | 20240513 | 113300 | 2390224010 | 11680 | 11720 | 11720 | 11680 | 4244 |
| 535 | 20240513 | 113200 | 2340587540 | 11710 | 11720 | 11720 | 11710 | 13 |
| 536 | 20240513 | 113100 | 2340435280 | 11710 | 11740 | 11740 | 11710 | 69 |
| 537 | 20240513 | 113000 | 2339625790 | 11730 | 11740 | 11740 | 11730 | 536 |
| 538 | 20240513 | 112900 | 2333336490 | 11750 | 11750 | 11750 | 11740 | 461 |
| 539 | 20240513 | 112800 | 2327923310 | 11740 | 11740 | 11760 | 11740 | 2389 |
| 540 | 20240513 | 112700 | 2299874070 | 11730 | 11750 | 11750 | 11730 | 1092 |
| 541 | 20240513 | 112600 | 2287053350 | 11740 | 11730 | 11750 | 11730 | 652 |
| 542 | 20240513 | 112500 | 2279397840 | 11710 | 11730 | 11730 | 11710 | 941 |
| 543 | 20240513 | 112400 | 2268368110 | 11730 | 11720 | 11730 | 11720 | 325 |
| 544 | 20240513 | 112300 | 2264558440 | 11720 | 11710 | 11720 | 11700 | 200 |
| 545 | 20240513 | 112200 | 2262217430 | 11710 | 11700 | 11710 | 11700 | 399 |
| 546 | 20240513 | 112100 | 2257548520 | 11710 | 11710 | 11710 | 11700 | 242 |
| 547 | 20240513 | 112000 | 2254716810 | 11710 | 11700 | 11710 | 11700 | 197 |
| 548 | 20240513 | 111900 | 2252411690 | 11700 | 11690 | 11700 | 11690 | 492 |
| 549 | 20240513 | 111800 | 2246656110 | 11700 | 11690 | 11700 | 11690 | 547 |
| 550 | 20240513 | 111700 | 2240257790 | 11690 | 11680 | 11690 | 11650 | 3312 |
| 551 | 20240513 | 111600 | 2201642890 | 11700 | 11680 | 11700 | 11670 | 130 |
| 552 | 20240513 | 111500 | 2200123990 | 11680 | 11710 | 11710 | 11670 | 550 |
| 553 | 20240513 | 111400 | 2193693060 | 11710 | 11700 | 11710 | 11700 | 1776 |
| 554 | 20240513 | 111300 | 2172913840 | 11720 | 11700 | 11720 | 11700 | 242 |
| 555 | 20240513 | 111200 | 2170080090 | 11710 | 11720 | 11720 | 11700 | 993 |
| 556 | 20240513 | 111100 | 2158460380 | 11720 | 11690 | 11750 | 11690 | 1490 |
| 557 | 20240513 | 111000 | 2141002330 | 11680 | 11660 | 11680 | 11660 | 214 |
| 558 | 20240513 | 110900 | 2138504830 | 11640 | 11650 | 11650 | 11640 | 562 |
| 559 | 20240513 | 110800 | 2131959410 | 11660 | 11680 | 11690 | 11630 | 3344 |
| 560 | 20240513 | 110700 | 2092998110 | 11690 | 11660 | 11690 | 11660 | 1429 |
| 561 | 20240513 | 110600 | 2076335330 | 11670 | 11670 | 11670 | 11640 | 2014 |
| 562 | 20240513 | 110500 | 2052858250 | 11650 | 11640 | 11650 | 11620 | 1001 |
| 563 | 20240513 | 110400 | 2041202290 | 11620 | 11640 | 11640 | 11620 | 2344 |
| 564 | 20240513 | 110300 | 2013959940 | 11640 | 11650 | 11650 | 11640 | 921 |
| 565 | 20240513 | 110200 | 2003235480 | 11640 | 11620 | 11640 | 11610 | 1086 |
| 566 | 20240513 | 110100 | 1990618270 | 11630 | 11670 | 11670 | 11620 | 3678 |
| 567 | 20240513 | 110000 | 1947812940 | 11660 | 11750 | 11750 | 11660 | 12881 |
| 568 | 20240513 | 105900 | 1796900960 | 11740 | 11750 | 11750 | 11740 | 1507 |
| 569 | 20240513 | 105800 | 1779205140 | 11750 | 11750 | 11750 | 11740 | 1157 |
| 570 | 20240513 | 105700 | 1765611390 | 11750 | 11780 | 11780 | 11740 | 1586 |
| 571 | 20240513 | 105600 | 1746975950 | 11780 | 11780 | 11790 | 11780 | 1549 |
| 572 | 20240513 | 105500 | 1728727380 | 11780 | 11800 | 11800 | 11780 | 1991 |
| 573 | 20240513 | 105400 | 1705248450 | 11810 | 11850 | 11860 | 11810 | 3080 |
| 574 | 20240513 | 105300 | 1668806260 | 11840 | 11840 | 11860 | 11830 | 862 |
| 575 | 20240513 | 105200 | 1658597790 | 11840 | 11840 | 11850 | 11800 | 2385 |
| 576 | 20240513 | 105100 | 1630380410 | 11840 | 11820 | 11840 | 11820 | 681 |
| 577 | 20240513 | 105000 | 1622324160 | 11820 | 11840 | 11840 | 11810 | 716 |
| 578 | 20240513 | 104900 | 1613865390 | 11840 | 11810 | 11840 | 11810 | 441 |
| 579 | 20240513 | 104800 | 1608651050 | 11810 | 11860 | 11860 | 11790 | 1088 |
| 580 | 20240513 | 104700 | 1595799240 | 11860 | 11790 | 11860 | 11780 | 1147 |
| 581 | 20240513 | 104600 | 1582224980 | 11770 | 11740 | 11960 | 11740 | 6486 |
| 582 | 20240513 | 104500 | 1505556190 | 11780 | 11730 | 11790 | 11690 | 4084 |
| 583 | 20240513 | 104400 | 1457678540 | 11720 | 11810 | 11820 | 11710 | 3942 |
| 584 | 20240513 | 104300 | 1411348610 | 11810 | 11850 | 11860 | 11810 | 5226 |
| 585 | 20240513 | 104200 | 1349577640 | 11890 | 11920 | 11930 | 11800 | 3610 |
| 586 | 20240513 | 104100 | 1306775620 | 11920 | 12020 | 12030 | 11900 | 7759 |
| 587 | 20240513 | 104000 | 1213707340 | 12040 | 12040 | 12040 | 12040 | 0 |
| 588 | 20240513 | 103900 | 1213707340 | 12040 | 12050 | 12070 | 12040 | 438 |
| 589 | 20240513 | 103800 | 1208432280 | 12070 | 12040 | 12100 | 12040 | 838 |
| 590 | 20240513 | 103700 | 1198342440 | 12040 | 12100 | 12160 | 12040 | 4460 |
| 591 | 20240513 | 103600 | 1144491580 | 12130 | 12260 | 12260 | 12100 | 3731 |
| 592 | 20240513 | 103500 | 1099137340 | 12260 | 12250 | 12260 | 12240 | 518 |
| 593 | 20240513 | 103400 | 1092792650 | 12250 | 12190 | 12250 | 12150 | 3951 |
| 594 | 20240513 | 103300 | 1044686560 | 12190 | 12270 | 12270 | 12180 | 3915 |
| 595 | 20240513 | 103200 | 996878890 | 12260 | 12300 | 12310 | 12220 | 6192 |
| 596 | 20240513 | 103100 | 921007640 | 12290 | 12290 | 12310 | 12290 | 1225 |
| 597 | 20240513 | 103000 | 905934740 | 12290 | 12350 | 12360 | 12250 | 4972 |
| 598 | 20240513 | 102900 | 844735760 | 12360 | 12370 | 12380 | 12360 | 359 |
| 599 | 20240513 | 102800 | 840296950 | 12380 | 12410 | 12410 | 12370 | 156 |
| 600 | 20240513 | 102700 | 838365700 | 12410 | 12470 | 12470 | 12390 | 879 |
| 601 | 20240513 | 102600 | 827459090 | 12430 | 12400 | 12480 | 12400 | 608 |
| 602 | 20240513 | 102500 | 819902580 | 12400 | 12450 | 12450 | 12400 | 499 |
| 603 | 20240513 | 102400 | 813706880 | 12450 | 12400 | 12480 | 12390 | 379 |
| 604 | 20240513 | 102300 | 808996990 | 12400 | 12370 | 12400 | 12320 | 3013 |
| 605 | 20240513 | 102200 | 771811230 | 12370 | 12400 | 12410 | 12280 | 4084 |
| 606 | 20240513 | 102100 | 721425400 | 12400 | 12440 | 12440 | 12400 | 2948 |
| 607 | 20240513 | 102000 | 684822530 | 12430 | 12490 | 12490 | 12430 | 938 |
| 608 | 20240513 | 101900 | 673149840 | 12490 | 12500 | 12540 | 12490 | 1971 |
| 609 | 20240513 | 101800 | 648477680 | 12510 | 12550 | 12550 | 12510 | 3575 |
| 610 | 20240513 | 101700 | 603703060 | 12550 | 12700 | 12710 | 12550 | 6466 |
| 611 | 20240513 | 101600 | 522115160 | 12700 | 12710 | 12710 | 12700 | 606 |
| 612 | 20240513 | 101500 | 514417900 | 12700 | 12700 | 12710 | 12700 | 1791 |
| 613 | 20240513 | 101400 | 491671910 | 12700 | 12820 | 12830 | 12690 | 4013 |
| 614 | 20240513 | 101300 | 440590560 | 12820 | 12870 | 12870 | 12800 | 2843 |
| 615 | 20240513 | 101200 | 404146520 | 12870 | 12980 | 12980 | 12870 | 1573 |
| 616 | 20240513 | 101100 | 383833800 | 13010 | 13010 | 13010 | 13010 | 123 |
| 617 | 20240513 | 101000 | 382233570 | 12970 | 13000 | 13020 | 12970 | 1450 |
| 618 | 20240513 | 100900 | 363393650 | 13000 | 13030 | 13030 | 13000 | 643 |
| 619 | 20240513 | 100800 | 355029270 | 13030 | 13070 | 13070 | 13020 | 2000 |
| 620 | 20240513 | 100700 | 328964350 | 13050 | 13200 | 13200 | 13050 | 2539 |
| 621 | 20240513 | 100600 | 295662660 | 13170 | 13260 | 13260 | 13170 | 3206 |
| 622 | 20240513 | 100500 | 253211130 | 13250 | 13250 | 13250 | 13250 | 30 |
| 623 | 20240513 | 100400 | 252813630 | 13260 | 13260 | 13260 | 13260 | 22 |
| 624 | 20240513 | 100300 | 252521910 | 13260 | 13260 | 13260 | 13260 | 56 |
| 625 | 20240513 | 100200 | 251779350 | 13270 | 13270 | 13270 | 13270 | 107 |
| 626 | 20240513 | 100100 | 250359460 | 13260 | 13260 | 13260 | 13260 | 250 |
| 627 | 20240513 | 100000 | 247044460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 628 | 20240513 | 095900 | 247044460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 629 | 20240513 | 095800 | 247044460 | 13260 | 13260 | 13260 | 13260 | 1 |
| 630 | 20240513 | 095700 | 247031200 | 13260 | 13260 | 13260 | 13260 | 60 |
| 631 | 20240513 | 095600 | 246235600 | 13260 | 13260 | 13260 | 13250 | 112 |
| 632 | 20240513 | 095500 | 244751100 | 13260 | 13260 | 13260 | 13260 | 11 |
| 633 | 20240513 | 095400 | 244605240 | 13250 | 13260 | 13260 | 13250 | 656 |
| 634 | 20240513 | 095300 | 235912940 | 13260 | 13260 | 13260 | 13260 | 60 |
| 635 | 20240513 | 095200 | 235117340 | 13260 | 13300 | 13300 | 13260 | 4278 |
| 636 | 20240513 | 095100 | 178224410 | 13310 | 13310 | 13310 | 13310 | 112 |
| 637 | 20240513 | 095000 | 176733690 | 13310 | 13310 | 13320 | 13310 | 146 |
| 638 | 20240513 | 094900 | 174789900 | 13310 | 13310 | 13310 | 13310 | 37 |
| 639 | 20240513 | 094800 | 174297430 | 13300 | 13310 | 13310 | 13300 | 412 |
| 640 | 20240513 | 094700 | 168815240 | 13310 | 13310 | 13310 | 13310 | 35 |
| 641 | 20240513 | 094600 | 168349390 | 13310 | 13330 | 13330 | 13310 | 11 |
| 642 | 20240513 | 094500 | 168202780 | 13310 | 13310 | 13310 | 13310 | 458 |
| 643 | 20240513 | 094400 | 162106800 | 13310 | 13350 | 13350 | 13310 | 75 |
| 644 | 20240513 | 094300 | 161108270 | 13350 | 13350 | 13350 | 13350 | 0 |
| 645 | 20240513 | 094200 | 161108270 | 13350 | 13350 | 13360 | 13330 | 2371 |
| 646 | 20240513 | 094100 | 129499040 | 13350 | 13350 | 13350 | 13350 | 0 |
| 647 | 20240513 | 094000 | 129499040 | 13350 | 13350 | 13350 | 13350 | 225 |
| 648 | 20240513 | 093900 | 126495290 | 13340 | 13350 | 13350 | 13340 | 12 |
| 649 | 20240513 | 093800 | 126335110 | 13350 | 13350 | 13350 | 13350 | 12 |
| 650 | 20240513 | 093700 | 126174910 | 13340 | 13340 | 13340 | 13340 | 49 |
| 651 | 20240513 | 093600 | 125521250 | 13350 | 13350 | 13350 | 13350 | 106 |
| 652 | 20240513 | 093500 | 124106150 | 13350 | 13350 | 13350 | 13350 | 38 |
| 653 | 20240513 | 093400 | 123598850 | 13340 | 13410 | 13410 | 13340 | 1754 |
| 654 | 20240513 | 093300 | 100116670 | 13420 | 13430 | 13430 | 13420 | 365 |
| 655 | 20240513 | 093200 | 95217960 | 13470 | 13470 | 13470 | 13470 | 5 |
| 656 | 20240513 | 093100 | 95150610 | 13470 | 13470 | 13470 | 13470 | 5 |
| 657 | 20240513 | 093000 | 95083260 | 13480 | 13480 | 13480 | 13480 | 56 |
| 658 | 20240513 | 092900 | 94328380 | 13430 | 13490 | 13490 | 13430 | 1032 |
| 659 | 20240513 | 092800 | 80466700 | 13490 | 13490 | 13490 | 13490 | 70 |
| 660 | 20240513 | 092700 | 79522400 | 13500 | 13500 | 13500 | 13500 | 1 |
| 661 | 20240513 | 092600 | 79508900 | 13490 | 13500 | 13500 | 13480 | 549 |
| 662 | 20240513 | 092500 | 72103900 | 13490 | 13490 | 13490 | 13490 | 18 |
| 663 | 20240513 | 092400 | 71861080 | 13480 | 13490 | 13490 | 13480 | 94 |
| 664 | 20240513 | 092300 | 70593770 | 13490 | 13490 | 13490 | 13490 | 22 |
| 665 | 20240513 | 092200 | 70296990 | 13490 | 13490 | 13500 | 13490 | 230 |
| 666 | 20240513 | 092100 | 67193030 | 13480 | 13460 | 13490 | 13460 | 887 |
| 667 | 20240513 | 092000 | 55240840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 668 | 20240513 | 091900 | 55240840 | 13470 | 13470 | 13470 | 13470 | 9 |
| 669 | 20240513 | 091800 | 55119610 | 13470 | 13470 | 13470 | 13470 | 2 |
| 670 | 20240513 | 091700 | 55092670 | 13460 | 13460 | 13460 | 13460 | 382 |
| 671 | 20240513 | 091600 | 49950950 | 13410 | 13410 | 13410 | 13410 | 0 |
| 672 | 20240513 | 091500 | 49950950 | 13410 | 13410 | 13410 | 13410 | 1 |
| 673 | 20240513 | 091400 | 49937540 | 13410 | 13410 | 13410 | 13410 | 35 |
| 674 | 20240513 | 091300 | 49468190 | 13410 | 13450 | 13450 | 13410 | 100 |
| 675 | 20240513 | 091200 | 48125750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 676 | 20240513 | 091100 | 48125750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 677 | 20240513 | 091000 | 48125750 | 13410 | 13400 | 13410 | 13400 | 892 |
| 678 | 20240513 | 090900 | 36172770 | 13400 | 13410 | 13410 | 13400 | 228 |
| 679 | 20240513 | 090800 | 33116550 | 13410 | 13410 | 13410 | 13410 | 0 |
| 680 | 20240513 | 090700 | 33116550 | 13410 | 13410 | 13410 | 13410 | 85 |
| 681 | 20240513 | 090600 | 31976700 | 13410 | 13460 | 13460 | 13410 | 21 |
| 682 | 20240513 | 090500 | 31694090 | 13460 | 13350 | 13460 | 13350 | 3 |
| 683 | 20240513 | 090400 | 31653820 | 13400 | 13460 | 13460 | 13350 | 161 |
| 684 | 20240513 | 090300 | 29500590 | 13400 | 13400 | 13400 | 13400 | 0 |
| 685 | 20240513 | 090200 | 29500590 | 13400 | 13420 | 13460 | 13400 | 1051 |
| 686 | 20240513 | 090100 | 15414370 | 13420 | 13400 | 13420 | 13400 | 265 |
| 687 | 20240513 | 090000 | 11858850 | 13380 | 13370 | 13380 | 13350 | 885 |