37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 3 | 20240524 | 202300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240524 | 202200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240524 | 202100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240524 | 202000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240524 | 201900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240524 | 201800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240524 | 201700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240524 | 201600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240524 | 201500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240524 | 201400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240524 | 201300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240524 | 201200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240524 | 201100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240524 | 201000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240524 | 200900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240524 | 200800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240524 | 200700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240524 | 200600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240524 | 200500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240524 | 200400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240524 | 200300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240524 | 200200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240524 | 200100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240524 | 200000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240524 | 195900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240524 | 195800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240524 | 195700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240524 | 195600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240524 | 195500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240524 | 195400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 33 | 20240524 | 195300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240524 | 195200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240524 | 195100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240524 | 195000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240524 | 194900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240524 | 194800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240524 | 194700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240524 | 194600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240524 | 194500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240524 | 194400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240524 | 194300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240524 | 194200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240524 | 194100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240524 | 194000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240524 | 193900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240524 | 193800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240524 | 193700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240524 | 193600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240524 | 193500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240524 | 193400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240524 | 193300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240524 | 193200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240524 | 193100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240524 | 193000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240524 | 192900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240524 | 192800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240524 | 192700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240524 | 192600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240524 | 192500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240524 | 192400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 63 | 20240524 | 192300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240524 | 192200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240524 | 192100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240524 | 192000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240524 | 191900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240524 | 191800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240524 | 191700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240524 | 191600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240524 | 191500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240524 | 191400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240524 | 191300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240524 | 191200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240524 | 191100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240524 | 191000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240524 | 190900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240524 | 190800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240524 | 190700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240524 | 190600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240524 | 190500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240524 | 190400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240524 | 190300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240524 | 190200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240524 | 190100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240524 | 190000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240524 | 185900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240524 | 185800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240524 | 185700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240524 | 185600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240524 | 185500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240524 | 185400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 93 | 20240524 | 185300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240524 | 185200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240524 | 185100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240524 | 185000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240524 | 184900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240524 | 184800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240524 | 184700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240524 | 184600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240524 | 184500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240524 | 184400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240524 | 184300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240524 | 184200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240524 | 184100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240524 | 184000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240524 | 183900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240524 | 183800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240524 | 183700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240524 | 183600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240524 | 183500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240524 | 183400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240524 | 183300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240524 | 183200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240524 | 183100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240524 | 183000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240524 | 182900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240524 | 182800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240524 | 182700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240524 | 182600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240524 | 182500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240524 | 182400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 123 | 20240524 | 182300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240524 | 182200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240524 | 182100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240524 | 182000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240524 | 181900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240524 | 181800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240524 | 181700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240524 | 181600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240524 | 181500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240524 | 181400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240524 | 181300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240524 | 181200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240524 | 181100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240524 | 181000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240524 | 180900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240524 | 180800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240524 | 180700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240524 | 180600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240524 | 180500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240524 | 180400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240524 | 180300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240524 | 180200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240524 | 180100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240524 | 180000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240524 | 175900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240524 | 175800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240524 | 175700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240524 | 175600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240524 | 175500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240524 | 175400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 153 | 20240524 | 175300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240524 | 175200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240524 | 175100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240524 | 175000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240524 | 174900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240524 | 174800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240524 | 174700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240524 | 174600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240524 | 174500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240524 | 174400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240524 | 174300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240524 | 174200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240524 | 174100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240524 | 174000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240524 | 173900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240524 | 173800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240524 | 173700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240524 | 173600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240524 | 173500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240524 | 173400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240524 | 173300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240524 | 173200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240524 | 173100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240524 | 173000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240524 | 172900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240524 | 172800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240524 | 172700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240524 | 172600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240524 | 172500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240524 | 172400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 183 | 20240524 | 172300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240524 | 172200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240524 | 172100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240524 | 172000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240524 | 171900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240524 | 171800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240524 | 171700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240524 | 171600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240524 | 171500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240524 | 171400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240524 | 171300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240524 | 171200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240524 | 171100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240524 | 171000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240524 | 170900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240524 | 170800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240524 | 170700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240524 | 170600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240524 | 170500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240524 | 170400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240524 | 170300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240524 | 170200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240524 | 170100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240524 | 170000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240524 | 165900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240524 | 165800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240524 | 165700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240524 | 165600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240524 | 165500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240524 | 165400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 213 | 20240524 | 165300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240524 | 165200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240524 | 165100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240524 | 165000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240524 | 164900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240524 | 164800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240524 | 164700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240524 | 164600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240524 | 164500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240524 | 164400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240524 | 164300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240524 | 164200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240524 | 164100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240524 | 164000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240524 | 163900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240524 | 163800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240524 | 163700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240524 | 163600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240524 | 163500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240524 | 163400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240524 | 163300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240524 | 163200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240524 | 163100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240524 | 163000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240524 | 162900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240524 | 162800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240524 | 162700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240524 | 162600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240524 | 162500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240524 | 162400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 243 | 20240524 | 162300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240524 | 162200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240524 | 162100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240524 | 162000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240524 | 161900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240524 | 161800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240524 | 161700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240524 | 161600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240524 | 161500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240524 | 161400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240524 | 161300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240524 | 161200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240524 | 161100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240524 | 161000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240524 | 160900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240524 | 160800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240524 | 160700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240524 | 160600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240524 | 160500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240524 | 160400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240524 | 160300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240524 | 160200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240524 | 160100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240524 | 160000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240524 | 155900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240524 | 155800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240524 | 155700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240524 | 155600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240524 | 155500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240524 | 155400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 273 | 20240524 | 155300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240524 | 155200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240524 | 155100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240524 | 155000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240524 | 154900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240524 | 154800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240524 | 154700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240524 | 154600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240524 | 154500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240524 | 154400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240524 | 154300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240524 | 154200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240524 | 154100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240524 | 154000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240524 | 153900 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240524 | 153800 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240524 | 153700 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240524 | 153600 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240524 | 153500 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240524 | 153400 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240524 | 153300 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240524 | 153200 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240524 | 153100 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240524 | 153000 | 29054772990 | 15650 | 15650 | 15650 | 15650 | 31871 |
| 297 | 20240524 | 152900 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 298 | 20240524 | 152800 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 299 | 20240524 | 152700 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 300 | 20240524 | 152600 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 301 | 20240524 | 152500 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 302 | 20240524 | 152400 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 303 | 20240524 | 152300 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 304 | 20240524 | 152200 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 305 | 20240524 | 152100 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 306 | 20240524 | 152000 | 28555991840 | 15580 | 15580 | 15580 | 15580 | 0 |
| 307 | 20240524 | 151900 | 28555991840 | 15580 | 15540 | 15590 | 15510 | 7156 |
| 308 | 20240524 | 151800 | 28444611560 | 15550 | 15520 | 15550 | 15490 | 2194 |
| 309 | 20240524 | 151700 | 28410540050 | 15550 | 15440 | 15550 | 15420 | 11481 |
| 310 | 20240524 | 151600 | 28232919130 | 15440 | 15440 | 15480 | 15430 | 3858 |
| 311 | 20240524 | 151500 | 28173327940 | 15440 | 15470 | 15470 | 15440 | 7015 |
| 312 | 20240524 | 151400 | 28064908910 | 15470 | 15510 | 15510 | 15460 | 9642 |
| 313 | 20240524 | 151300 | 27915617030 | 15490 | 15530 | 15530 | 15490 | 7955 |
| 314 | 20240524 | 151200 | 27792270070 | 15540 | 15580 | 15580 | 15520 | 2019 |
| 315 | 20240524 | 151100 | 27760868680 | 15580 | 15510 | 15580 | 15510 | 4288 |
| 316 | 20240524 | 151000 | 27694283040 | 15510 | 15520 | 15530 | 15500 | 5811 |
| 317 | 20240524 | 150900 | 27604123430 | 15530 | 15550 | 15550 | 15510 | 10555 |
| 318 | 20240524 | 150800 | 27440249520 | 15540 | 15560 | 15560 | 15540 | 3224 |
| 319 | 20240524 | 150700 | 27390117010 | 15550 | 15550 | 15560 | 15540 | 5984 |
| 320 | 20240524 | 150600 | 27297065400 | 15550 | 15570 | 15580 | 15550 | 7442 |
| 321 | 20240524 | 150500 | 27181260580 | 15570 | 15620 | 15640 | 15560 | 10644 |
| 322 | 20240524 | 150400 | 27015307650 | 15620 | 15630 | 15660 | 15610 | 3866 |
| 323 | 20240524 | 150300 | 26954904060 | 15630 | 15650 | 15660 | 15610 | 7326 |
| 324 | 20240524 | 150200 | 26840371890 | 15660 | 15710 | 15740 | 15650 | 2967 |
| 325 | 20240524 | 150100 | 26793894380 | 15750 | 15660 | 15750 | 15650 | 6019 |
| 326 | 20240524 | 150000 | 26699394990 | 15660 | 15710 | 15710 | 15640 | 6037 |
| 327 | 20240524 | 145900 | 26604765730 | 15720 | 15780 | 15780 | 15720 | 5224 |
| 328 | 20240524 | 145800 | 26522504500 | 15780 | 15760 | 15800 | 15750 | 6739 |
| 329 | 20240524 | 145700 | 26416170350 | 15760 | 15720 | 15760 | 15720 | 4462 |
| 330 | 20240524 | 145600 | 26345922450 | 15720 | 15700 | 15730 | 15700 | 2628 |
| 331 | 20240524 | 145500 | 26304624230 | 15710 | 15680 | 15720 | 15660 | 2980 |
| 332 | 20240524 | 145400 | 26257889230 | 15670 | 15680 | 15690 | 15650 | 4486 |
| 333 | 20240524 | 145300 | 26187574410 | 15680 | 15630 | 15680 | 15630 | 2090 |
| 334 | 20240524 | 145200 | 26154878690 | 15620 | 15620 | 15660 | 15610 | 2458 |
| 335 | 20240524 | 145100 | 26116475810 | 15630 | 15630 | 15640 | 15600 | 5060 |
| 336 | 20240524 | 145000 | 26037474840 | 15630 | 15670 | 15690 | 15630 | 3985 |
| 337 | 20240524 | 144900 | 25975144660 | 15670 | 15730 | 15730 | 15650 | 2550 |
| 338 | 20240524 | 144800 | 25935134260 | 15730 | 15730 | 15730 | 15690 | 1648 |
| 339 | 20240524 | 144700 | 25909247600 | 15730 | 15630 | 15730 | 15630 | 5399 |
| 340 | 20240524 | 144600 | 25824636480 | 15630 | 15600 | 15640 | 15600 | 1516 |
| 341 | 20240524 | 144500 | 25800943140 | 15610 | 15620 | 15620 | 15600 | 2976 |
| 342 | 20240524 | 144400 | 25754491450 | 15620 | 15620 | 15630 | 15610 | 3074 |
| 343 | 20240524 | 144300 | 25706480330 | 15620 | 15620 | 15620 | 15600 | 2964 |
| 344 | 20240524 | 144200 | 25660211360 | 15620 | 15680 | 15690 | 15620 | 5727 |
| 345 | 20240524 | 144100 | 25570564770 | 15690 | 15710 | 15710 | 15690 | 3755 |
| 346 | 20240524 | 144000 | 25511633720 | 15700 | 15720 | 15720 | 15670 | 3199 |
| 347 | 20240524 | 143900 | 25461426000 | 15750 | 15760 | 15770 | 15710 | 3685 |
| 348 | 20240524 | 143800 | 25403426660 | 15760 | 15660 | 15760 | 15640 | 2887 |
| 349 | 20240524 | 143700 | 25358186940 | 15640 | 15630 | 15640 | 15620 | 2924 |
| 350 | 20240524 | 143600 | 25312482160 | 15630 | 15620 | 15630 | 15610 | 2048 |
| 351 | 20240524 | 143500 | 25280491860 | 15610 | 15610 | 15620 | 15610 | 3053 |
| 352 | 20240524 | 143400 | 25232825830 | 15610 | 15620 | 15630 | 15600 | 6097 |
| 353 | 20240524 | 143300 | 25137688310 | 15620 | 15640 | 15640 | 15610 | 4100 |
| 354 | 20240524 | 143200 | 25073652160 | 15640 | 15640 | 15700 | 15630 | 4012 |
| 355 | 20240524 | 143100 | 25010869930 | 15630 | 15660 | 15670 | 15630 | 3220 |
| 356 | 20240524 | 143000 | 24960510890 | 15660 | 15660 | 15680 | 15650 | 2130 |
| 357 | 20240524 | 142900 | 24927156650 | 15670 | 15630 | 15700 | 15620 | 2927 |
| 358 | 20240524 | 142800 | 24881375180 | 15610 | 15680 | 15680 | 15600 | 11068 |
| 359 | 20240524 | 142700 | 24708317570 | 15690 | 15720 | 15720 | 15690 | 2626 |
| 360 | 20240524 | 142600 | 24667089040 | 15720 | 15720 | 15720 | 15680 | 4299 |
| 361 | 20240524 | 142500 | 24599599530 | 15720 | 15730 | 15740 | 15710 | 2570 |
| 362 | 20240524 | 142400 | 24559196740 | 15740 | 15740 | 15780 | 15730 | 2028 |
| 363 | 20240524 | 142300 | 24527263510 | 15730 | 15720 | 15740 | 15700 | 3528 |
| 364 | 20240524 | 142200 | 24471820590 | 15710 | 15720 | 15750 | 15700 | 4795 |
| 365 | 20240524 | 142100 | 24396469760 | 15720 | 15750 | 15780 | 15710 | 4450 |
| 366 | 20240524 | 142000 | 24326429260 | 15740 | 15810 | 15810 | 15730 | 4323 |
| 367 | 20240524 | 141900 | 24258176100 | 15820 | 15850 | 15850 | 15800 | 5673 |
| 368 | 20240524 | 141800 | 24168447750 | 15860 | 15920 | 15920 | 15860 | 2662 |
| 369 | 20240524 | 141700 | 24126136070 | 15920 | 15920 | 15940 | 15920 | 2513 |
| 370 | 20240524 | 141600 | 24086112990 | 15940 | 15920 | 15980 | 15920 | 4686 |
| 371 | 20240524 | 141500 | 24011353730 | 15920 | 15890 | 16000 | 15890 | 16053 |
| 372 | 20240524 | 141400 | 23755052070 | 15890 | 15830 | 15940 | 15820 | 3760 |
| 373 | 20240524 | 141300 | 23695381720 | 15840 | 15890 | 15900 | 15820 | 9853 |
| 374 | 20240524 | 141200 | 23539066000 | 15880 | 15770 | 15880 | 15700 | 5295 |
| 375 | 20240524 | 141100 | 23455423940 | 15770 | 15680 | 15800 | 15670 | 4600 |
| 376 | 20240524 | 141000 | 23383169760 | 15680 | 15630 | 15680 | 15630 | 5236 |
| 377 | 20240524 | 140900 | 23301262830 | 15630 | 15650 | 15650 | 15620 | 8260 |
| 378 | 20240524 | 140800 | 23172124650 | 15640 | 15610 | 15680 | 15610 | 3066 |
| 379 | 20240524 | 140700 | 23124170930 | 15650 | 15660 | 15670 | 15580 | 15914 |
| 380 | 20240524 | 140600 | 22875584620 | 15660 | 15680 | 15690 | 15640 | 4013 |
| 381 | 20240524 | 140500 | 22812717230 | 15650 | 15680 | 15700 | 15640 | 16734 |
| 382 | 20240524 | 140400 | 22550535280 | 15680 | 15740 | 15750 | 15680 | 22026 |
| 383 | 20240524 | 140300 | 22204630020 | 15740 | 15800 | 15800 | 15730 | 6000 |
| 384 | 20240524 | 140200 | 22110104880 | 15800 | 15810 | 15810 | 15780 | 1983 |
| 385 | 20240524 | 140100 | 22078786290 | 15830 | 15800 | 15830 | 15760 | 7327 |
| 386 | 20240524 | 140000 | 21963158340 | 15790 | 15810 | 15810 | 15730 | 8381 |
| 387 | 20240524 | 135900 | 21831081180 | 15780 | 15860 | 15910 | 15780 | 9034 |
| 388 | 20240524 | 135800 | 21688188560 | 15910 | 15900 | 15910 | 15860 | 6967 |
| 389 | 20240524 | 135700 | 21577555120 | 15910 | 15890 | 15940 | 15890 | 2939 |
| 390 | 20240524 | 135600 | 21530824080 | 15880 | 15950 | 15950 | 15880 | 6704 |
| 391 | 20240524 | 135500 | 21424089490 | 15950 | 15960 | 16020 | 15930 | 6069 |
| 392 | 20240524 | 135400 | 21327229610 | 15950 | 16010 | 16010 | 15950 | 6806 |
| 393 | 20240524 | 135300 | 21218486850 | 16010 | 16040 | 16040 | 16000 | 3621 |
| 394 | 20240524 | 135200 | 21160517880 | 16040 | 16050 | 16050 | 16030 | 1597 |
| 395 | 20240524 | 135100 | 21134914290 | 16050 | 16010 | 16060 | 16000 | 3940 |
| 396 | 20240524 | 135000 | 21071776200 | 16010 | 16010 | 16030 | 15990 | 2885 |
| 397 | 20240524 | 134900 | 21025589960 | 16010 | 16000 | 16070 | 15990 | 3609 |
| 398 | 20240524 | 134800 | 20967807540 | 16000 | 15970 | 16000 | 15950 | 6451 |
| 399 | 20240524 | 134700 | 20864811840 | 15960 | 16040 | 16040 | 15950 | 7771 |
| 400 | 20240524 | 134600 | 20740477970 | 16040 | 16070 | 16070 | 16010 | 3397 |
| 401 | 20240524 | 134500 | 20685990620 | 16070 | 16120 | 16120 | 16040 | 2977 |
| 402 | 20240524 | 134400 | 20638144140 | 16120 | 16060 | 16140 | 16050 | 7662 |
| 403 | 20240524 | 134300 | 20514871960 | 16040 | 16000 | 16060 | 16000 | 3619 |
| 404 | 20240524 | 134200 | 20456897170 | 16000 | 15900 | 16000 | 15900 | 3872 |
| 405 | 20240524 | 134100 | 20395214210 | 15900 | 15890 | 15920 | 15880 | 3112 |
| 406 | 20240524 | 134000 | 20345749530 | 15910 | 16060 | 16060 | 15890 | 10623 |
| 407 | 20240524 | 133900 | 20176222760 | 16060 | 16100 | 16110 | 16040 | 7125 |
| 408 | 20240524 | 133800 | 20061717380 | 16100 | 15980 | 16120 | 15980 | 12477 |
| 409 | 20240524 | 133700 | 19861332140 | 15970 | 15920 | 16010 | 15910 | 6904 |
| 410 | 20240524 | 133600 | 19751100430 | 15920 | 15920 | 15930 | 15880 | 5402 |
| 411 | 20240524 | 133500 | 19665196860 | 15930 | 15860 | 15930 | 15850 | 4986 |
| 412 | 20240524 | 133400 | 19585950240 | 15860 | 15900 | 15910 | 15860 | 3318 |
| 413 | 20240524 | 133300 | 19533260310 | 15900 | 15830 | 15920 | 15810 | 3224 |
| 414 | 20240524 | 133200 | 19482063670 | 15850 | 15770 | 15890 | 15770 | 3472 |
| 415 | 20240524 | 133100 | 19427189190 | 15770 | 15810 | 15810 | 15740 | 5665 |
| 416 | 20240524 | 133000 | 19337876700 | 15790 | 15890 | 15890 | 15790 | 7260 |
| 417 | 20240524 | 132900 | 19222943080 | 15890 | 15890 | 15920 | 15890 | 3208 |
| 418 | 20240524 | 132800 | 19171946480 | 15900 | 15850 | 15910 | 15850 | 2509 |
| 419 | 20240524 | 132700 | 19132115890 | 15860 | 15880 | 15910 | 15850 | 7756 |
| 420 | 20240524 | 132600 | 19008980530 | 15880 | 15860 | 15890 | 15840 | 5131 |
| 421 | 20240524 | 132500 | 18927607560 | 15850 | 15860 | 15880 | 15820 | 5549 |
| 422 | 20240524 | 132400 | 18839666880 | 15880 | 15880 | 15910 | 15850 | 12665 |
| 423 | 20240524 | 132300 | 18638573630 | 15880 | 15840 | 15930 | 15780 | 12450 |
| 424 | 20240524 | 132200 | 18441210240 | 15840 | 15700 | 15840 | 15670 | 13500 |
| 425 | 20240524 | 132100 | 18228668980 | 15700 | 15830 | 15840 | 15700 | 21387 |
| 426 | 20240524 | 132000 | 17891526830 | 15840 | 15930 | 15970 | 15800 | 23395 |
| 427 | 20240524 | 131900 | 17519962690 | 15930 | 16040 | 16040 | 15930 | 9406 |
| 428 | 20240524 | 131800 | 17369597050 | 16040 | 15910 | 16050 | 15910 | 8754 |
| 429 | 20240524 | 131700 | 17229552720 | 15930 | 15980 | 15990 | 15850 | 32544 |
| 430 | 20240524 | 131600 | 16711948760 | 15980 | 16080 | 16090 | 15970 | 23513 |
| 431 | 20240524 | 131500 | 16335373910 | 16080 | 16090 | 16150 | 16040 | 15998 |
| 432 | 20240524 | 131400 | 16078156940 | 16090 | 16230 | 16240 | 16090 | 18380 |
| 433 | 20240524 | 131300 | 15781178550 | 16230 | 16230 | 16280 | 16190 | 4969 |
| 434 | 20240524 | 131200 | 15700506650 | 16230 | 16200 | 16280 | 16180 | 19032 |
| 435 | 20240524 | 131100 | 15392074630 | 16300 | 16300 | 16300 | 16300 | 0 |
| 436 | 20240524 | 131000 | 15392074630 | 16300 | 16320 | 16320 | 16300 | 11192 |
| 437 | 20240524 | 130900 | 15209633130 | 16310 | 16310 | 16370 | 16300 | 4580 |
| 438 | 20240524 | 130800 | 15134928430 | 16380 | 16440 | 16440 | 16300 | 23609 |
| 439 | 20240524 | 130700 | 14748601800 | 16440 | 16460 | 16460 | 16440 | 3664 |
| 440 | 20240524 | 130600 | 14688335520 | 16460 | 16450 | 16460 | 16450 | 355 |
| 441 | 20240524 | 130500 | 14682494530 | 16450 | 16450 | 16450 | 16440 | 903 |
| 442 | 20240524 | 130400 | 14667644810 | 16450 | 16440 | 16450 | 16440 | 354 |
| 443 | 20240524 | 130300 | 14661821710 | 16450 | 16460 | 16460 | 16440 | 1268 |
| 444 | 20240524 | 130200 | 14640965630 | 16460 | 16430 | 16460 | 16410 | 2814 |
| 445 | 20240524 | 130100 | 14594702700 | 16420 | 16440 | 16450 | 16400 | 2183 |
| 446 | 20240524 | 130000 | 14558862110 | 16450 | 16440 | 16480 | 16440 | 1986 |
| 447 | 20240524 | 125900 | 14526196630 | 16440 | 16450 | 16480 | 16430 | 1763 |
| 448 | 20240524 | 125800 | 14497196800 | 16480 | 16460 | 16500 | 16430 | 4568 |
| 449 | 20240524 | 125700 | 14422074620 | 16490 | 16400 | 16490 | 16400 | 2067 |
| 450 | 20240524 | 125600 | 14388136610 | 16400 | 16420 | 16440 | 16380 | 5478 |
| 451 | 20240524 | 125500 | 14298251670 | 16420 | 16450 | 16490 | 16420 | 9646 |
| 452 | 20240524 | 125400 | 14139714360 | 16450 | 16490 | 16490 | 16430 | 4085 |
| 453 | 20240524 | 125300 | 14072537410 | 16490 | 16440 | 16500 | 16420 | 5138 |
| 454 | 20240524 | 125200 | 13988086580 | 16450 | 16540 | 16560 | 16450 | 9317 |
| 455 | 20240524 | 125100 | 13834386610 | 16540 | 16540 | 16580 | 16530 | 981 |
| 456 | 20240524 | 125000 | 13818162640 | 16530 | 16560 | 16560 | 16520 | 2933 |
| 457 | 20240524 | 124900 | 13769661190 | 16630 | 16640 | 16650 | 16560 | 672 |
| 458 | 20240524 | 124800 | 13758509450 | 16610 | 16640 | 16650 | 16610 | 3366 |
| 459 | 20240524 | 124700 | 13702508700 | 16640 | 16650 | 16660 | 16560 | 5144 |
| 460 | 20240524 | 124600 | 13616900280 | 16650 | 16550 | 16650 | 16520 | 5598 |
| 461 | 20240524 | 124500 | 13524196590 | 16500 | 16560 | 16600 | 16500 | 6708 |
| 462 | 20240524 | 124400 | 13413148200 | 16560 | 16520 | 16560 | 16500 | 2637 |
| 463 | 20240524 | 124300 | 13369610250 | 16520 | 16670 | 16670 | 16500 | 13480 |
| 464 | 20240524 | 124200 | 13146230460 | 16660 | 16660 | 16680 | 16660 | 1152 |
| 465 | 20240524 | 124100 | 13127036100 | 16660 | 16660 | 16660 | 16650 | 2602 |
| 466 | 20240524 | 124000 | 13083688320 | 16660 | 16700 | 16700 | 16650 | 5262 |
| 467 | 20240524 | 123900 | 12995924150 | 16700 | 16730 | 16730 | 16700 | 2601 |
| 468 | 20240524 | 123800 | 12952462190 | 16730 | 16750 | 16750 | 16730 | 901 |
| 469 | 20240524 | 123700 | 12937382450 | 16750 | 16750 | 16750 | 16730 | 719 |
| 470 | 20240524 | 123600 | 12925345270 | 16740 | 16770 | 16770 | 16740 | 1519 |
| 471 | 20240524 | 123500 | 12899903170 | 16770 | 16760 | 16770 | 16730 | 785 |
| 472 | 20240524 | 123400 | 12886750630 | 16710 | 16770 | 16770 | 16710 | 1686 |
| 473 | 20240524 | 123300 | 12858540110 | 16770 | 16810 | 16810 | 16770 | 1317 |
| 474 | 20240524 | 123200 | 12836417870 | 16810 | 16760 | 16810 | 16730 | 1515 |
| 475 | 20240524 | 123100 | 12811042700 | 16760 | 16820 | 16830 | 16760 | 1573 |
| 476 | 20240524 | 123000 | 12784646290 | 16830 | 16790 | 16850 | 16730 | 3368 |
| 477 | 20240524 | 122900 | 12728112430 | 16790 | 16690 | 16790 | 16690 | 1000 |
| 478 | 20240524 | 122800 | 12711412090 | 16640 | 16660 | 16700 | 16640 | 8059 |
| 479 | 20240524 | 122700 | 12577250970 | 16650 | 16850 | 16850 | 16640 | 11841 |
| 480 | 20240524 | 122600 | 12379476210 | 16850 | 16800 | 16850 | 16780 | 478 |
| 481 | 20240524 | 122500 | 12371443050 | 16800 | 16780 | 16800 | 16740 | 3184 |
| 482 | 20240524 | 122400 | 12318063860 | 16780 | 16820 | 16850 | 16770 | 9021 |
| 483 | 20240524 | 122300 | 12166595640 | 16810 | 16860 | 16870 | 16810 | 2570 |
| 484 | 20240524 | 122200 | 12123314670 | 16870 | 16890 | 16900 | 16860 | 4159 |
| 485 | 20240524 | 122100 | 12053146850 | 16920 | 16910 | 16920 | 16890 | 469 |
| 486 | 20240524 | 122000 | 12045216100 | 16880 | 16880 | 16910 | 16870 | 974 |
| 487 | 20240524 | 121900 | 12028769930 | 16880 | 16860 | 16910 | 16860 | 1074 |
| 488 | 20240524 | 121800 | 12010654150 | 16840 | 16820 | 16930 | 16820 | 2517 |
| 489 | 20240524 | 121700 | 11968247400 | 16820 | 16850 | 16850 | 16780 | 5114 |
| 490 | 20240524 | 121600 | 11882339700 | 16850 | 16840 | 16850 | 16810 | 3110 |
| 491 | 20240524 | 121500 | 11830028810 | 16860 | 16890 | 16920 | 16850 | 2619 |
| 492 | 20240524 | 121400 | 11785873390 | 16930 | 16880 | 16940 | 16850 | 1969 |
| 493 | 20240524 | 121300 | 11752652070 | 16860 | 16940 | 16960 | 16850 | 8129 |
| 494 | 20240524 | 121200 | 11615303230 | 16940 | 17000 | 17000 | 16910 | 731 |
| 495 | 20240524 | 121100 | 11602940450 | 16910 | 17030 | 17030 | 16910 | 12542 |
| 496 | 20240524 | 121000 | 11390102310 | 17040 | 17060 | 17060 | 17040 | 9 |
| 497 | 20240524 | 120900 | 11389948930 | 17060 | 17020 | 17060 | 17020 | 326 |
| 498 | 20240524 | 120800 | 11384399450 | 17060 | 17070 | 17070 | 17010 | 467 |
| 499 | 20240524 | 120700 | 11376455340 | 17070 | 16990 | 17070 | 16990 | 3128 |
| 500 | 20240524 | 120600 | 11323130460 | 17000 | 17010 | 17010 | 16990 | 3464 |
| 501 | 20240524 | 120500 | 11264225490 | 17030 | 17040 | 17040 | 17010 | 2429 |
| 502 | 20240524 | 120400 | 11222893820 | 17040 | 17030 | 17040 | 17030 | 55 |
| 503 | 20240524 | 120300 | 11221956920 | 17030 | 17040 | 17050 | 17030 | 1015 |
| 504 | 20240524 | 120200 | 11204663670 | 17040 | 17040 | 17050 | 17040 | 315 |
| 505 | 20240524 | 120100 | 11199295950 | 17050 | 17040 | 17050 | 17040 | 117 |
| 506 | 20240524 | 120000 | 11197302260 | 17050 | 17070 | 17100 | 17050 | 1757 |
| 507 | 20240524 | 115900 | 11167305310 | 17070 | 17090 | 17100 | 17030 | 2725 |
| 508 | 20240524 | 115800 | 11120878950 | 17090 | 17040 | 17090 | 17020 | 306 |
| 509 | 20240524 | 115700 | 11115668970 | 17110 | 17110 | 17110 | 17040 | 270 |
| 510 | 20240524 | 115600 | 11111060880 | 17120 | 17010 | 17120 | 17010 | 231 |
| 511 | 20240524 | 115500 | 11107123070 | 17000 | 17050 | 17080 | 17000 | 8717 |
| 512 | 20240524 | 115400 | 10958759530 | 17040 | 17030 | 17040 | 17020 | 481 |
| 513 | 20240524 | 115300 | 10950570680 | 17040 | 17080 | 17080 | 17040 | 2023 |
| 514 | 20240524 | 115200 | 10916079800 | 17080 | 17090 | 17090 | 17070 | 1173 |
| 515 | 20240524 | 115100 | 10896052440 | 17100 | 17160 | 17160 | 17100 | 5264 |
| 516 | 20240524 | 115000 | 10805960130 | 17150 | 17150 | 17170 | 17150 | 446 |
| 517 | 20240524 | 114900 | 10798309760 | 17140 | 17190 | 17190 | 17130 | 981 |
| 518 | 20240524 | 114800 | 10781484500 | 17190 | 17180 | 17190 | 17180 | 318 |
| 519 | 20240524 | 114700 | 10776020350 | 17180 | 17190 | 17190 | 17160 | 245 |
| 520 | 20240524 | 114600 | 10771814600 | 17160 | 17170 | 17190 | 17160 | 278 |
| 521 | 20240524 | 114500 | 10767042220 | 17190 | 17170 | 17200 | 17160 | 534 |
| 522 | 20240524 | 114400 | 10757878130 | 17200 | 17200 | 17210 | 17160 | 1791 |
| 523 | 20240524 | 114300 | 10727096890 | 17210 | 17230 | 17230 | 17210 | 50 |
| 524 | 20240524 | 114200 | 10726236350 | 17200 | 17210 | 17240 | 17200 | 1626 |
| 525 | 20240524 | 114100 | 10698253540 | 17230 | 17300 | 17300 | 17220 | 1581 |
| 526 | 20240524 | 114000 | 10670977400 | 17330 | 17280 | 17340 | 17270 | 1094 |
| 527 | 20240524 | 113900 | 10652031670 | 17280 | 17290 | 17310 | 17270 | 421 |
| 528 | 20240524 | 113800 | 10644756390 | 17290 | 17280 | 17350 | 17270 | 811 |
| 529 | 20240524 | 113700 | 10630745800 | 17270 | 17220 | 17350 | 17220 | 2749 |
| 530 | 20240524 | 113600 | 10583274210 | 17220 | 17220 | 17220 | 17190 | 1696 |
| 531 | 20240524 | 113500 | 10554083650 | 17230 | 17190 | 17230 | 17190 | 3691 |
| 532 | 20240524 | 113400 | 10490564120 | 17200 | 17150 | 17200 | 17120 | 2440 |
| 533 | 20240524 | 113300 | 10448650090 | 17150 | 17110 | 17150 | 17090 | 2111 |
| 534 | 20240524 | 113200 | 10412522790 | 17110 | 17090 | 17110 | 17080 | 1117 |
| 535 | 20240524 | 113100 | 10393429950 | 17100 | 17090 | 17100 | 17060 | 3429 |
| 536 | 20240524 | 113000 | 10334886860 | 17100 | 17000 | 17100 | 17000 | 4021 |
| 537 | 20240524 | 112900 | 10266293030 | 17030 | 16960 | 17040 | 16960 | 4073 |
| 538 | 20240524 | 112800 | 10197041520 | 16930 | 16930 | 16970 | 16920 | 795 |
| 539 | 20240524 | 112700 | 10183583090 | 16930 | 16970 | 16970 | 16900 | 6945 |
| 540 | 20240524 | 112600 | 10066080550 | 16970 | 16990 | 17000 | 16960 | 1299 |
| 541 | 20240524 | 112500 | 10044030730 | 16980 | 17050 | 17050 | 16900 | 13389 |
| 542 | 20240524 | 112400 | 9816773960 | 17060 | 17030 | 17080 | 17030 | 1297 |
| 543 | 20240524 | 112300 | 9794635920 | 17030 | 17080 | 17090 | 17030 | 3699 |
| 544 | 20240524 | 112200 | 9731574690 | 17090 | 17080 | 17090 | 17070 | 947 |
| 545 | 20240524 | 112100 | 9715403610 | 17100 | 17080 | 17100 | 17060 | 649 |
| 546 | 20240524 | 112000 | 9704313820 | 17060 | 17110 | 17120 | 17000 | 7025 |
| 547 | 20240524 | 111900 | 9584689810 | 17100 | 17110 | 17130 | 17100 | 510 |
| 548 | 20240524 | 111800 | 9575961130 | 17110 | 17110 | 17150 | 17080 | 800 |
| 549 | 20240524 | 111700 | 9562284120 | 17100 | 17100 | 17130 | 17060 | 6872 |
| 550 | 20240524 | 111600 | 9444878980 | 17110 | 17130 | 17170 | 17100 | 1763 |
| 551 | 20240524 | 111500 | 9414700030 | 17130 | 17150 | 17160 | 17090 | 12140 |
| 552 | 20240524 | 111400 | 9207031110 | 17150 | 17220 | 17240 | 17150 | 2885 |
| 553 | 20240524 | 111300 | 9157507230 | 17120 | 17230 | 17240 | 17120 | 10533 |
| 554 | 20240524 | 111200 | 8976699810 | 17240 | 17300 | 17300 | 17240 | 3142 |
| 555 | 20240524 | 111100 | 8922466030 | 17300 | 17320 | 17330 | 17260 | 2213 |
| 556 | 20240524 | 111000 | 8884203380 | 17330 | 17390 | 17390 | 17300 | 2501 |
| 557 | 20240524 | 110900 | 8840833870 | 17390 | 17360 | 17440 | 17360 | 2188 |
| 558 | 20240524 | 110800 | 8802800990 | 17350 | 17320 | 17360 | 17320 | 1018 |
| 559 | 20240524 | 110700 | 8785152870 | 17320 | 17310 | 17320 | 17300 | 2059 |
| 560 | 20240524 | 110600 | 8749511090 | 17310 | 17300 | 17340 | 17290 | 3105 |
| 561 | 20240524 | 110500 | 8695794940 | 17300 | 17260 | 17340 | 17260 | 2557 |
| 562 | 20240524 | 110400 | 8651546130 | 17260 | 17310 | 17310 | 17260 | 7013 |
| 563 | 20240524 | 110300 | 8530277500 | 17310 | 17330 | 17330 | 17280 | 2239 |
| 564 | 20240524 | 110200 | 8491526100 | 17320 | 17350 | 17460 | 17320 | 5690 |
| 565 | 20240524 | 110100 | 8392692110 | 17350 | 17380 | 17380 | 17320 | 3548 |
| 566 | 20240524 | 110000 | 8331154480 | 17390 | 17370 | 17400 | 17350 | 1430 |
| 567 | 20240524 | 105900 | 8306310190 | 17370 | 17480 | 17490 | 17350 | 5768 |
| 568 | 20240524 | 105800 | 8205756470 | 17550 | 17560 | 17560 | 17480 | 7415 |
| 569 | 20240524 | 105700 | 8075860070 | 17560 | 17560 | 17580 | 17560 | 200 |
| 570 | 20240524 | 105600 | 8072347190 | 17550 | 17580 | 17580 | 17550 | 446 |
| 571 | 20240524 | 105500 | 8064511960 | 17580 | 17570 | 17580 | 17570 | 140 |
| 572 | 20240524 | 105400 | 8062050910 | 17570 | 17600 | 17600 | 17570 | 406 |
| 573 | 20240524 | 105300 | 8054917040 | 17600 | 17550 | 17600 | 17540 | 1704 |
| 574 | 20240524 | 105200 | 8025005930 | 17540 | 17550 | 17590 | 17540 | 1737 |
| 575 | 20240524 | 105100 | 7994534140 | 17550 | 17560 | 17580 | 17540 | 863 |
| 576 | 20240524 | 105000 | 7979389400 | 17550 | 17560 | 17590 | 17540 | 1211 |
| 577 | 20240524 | 104900 | 7958126040 | 17570 | 17600 | 17600 | 17540 | 1328 |
| 578 | 20240524 | 104800 | 7934768420 | 17590 | 17640 | 17710 | 17580 | 873 |
| 579 | 20240524 | 104700 | 7919395490 | 17630 | 17590 | 17640 | 17590 | 2161 |
| 580 | 20240524 | 104600 | 7881340380 | 17600 | 17500 | 17600 | 17500 | 1619 |
| 581 | 20240524 | 104500 | 7852916380 | 17500 | 17600 | 17610 | 17500 | 8107 |
| 582 | 20240524 | 104400 | 7710795680 | 17590 | 17590 | 17600 | 17580 | 2715 |
| 583 | 20240524 | 104300 | 7663041410 | 17570 | 17580 | 17590 | 17550 | 2989 |
| 584 | 20240524 | 104200 | 7610540750 | 17620 | 17720 | 17720 | 17570 | 14125 |
| 585 | 20240524 | 104100 | 7361461880 | 17710 | 17710 | 17730 | 17710 | 724 |
| 586 | 20240524 | 104000 | 7348635880 | 17700 | 17670 | 17720 | 17660 | 2275 |
| 587 | 20240524 | 103900 | 7308423970 | 17730 | 17720 | 17820 | 17650 | 11055 |
| 588 | 20240524 | 103800 | 7113038350 | 17710 | 17830 | 17830 | 17700 | 10267 |
| 589 | 20240524 | 103700 | 6930918710 | 17830 | 17970 | 17990 | 17770 | 6690 |
| 590 | 20240524 | 103600 | 6811535900 | 17970 | 18000 | 18000 | 17920 | 3987 |
| 591 | 20240524 | 103500 | 6739994760 | 18030 | 18010 | 18030 | 18000 | 378 |
| 592 | 20240524 | 103400 | 6733183530 | 18040 | 18000 | 18040 | 18000 | 635 |
| 593 | 20240524 | 103300 | 6721743350 | 18000 | 18010 | 18010 | 17960 | 476 |
| 594 | 20240524 | 103200 | 6713182030 | 18000 | 18000 | 18010 | 18000 | 520 |
| 595 | 20240524 | 103100 | 6703821440 | 18000 | 18010 | 18050 | 17980 | 1106 |
| 596 | 20240524 | 103000 | 6683897380 | 18000 | 18000 | 18040 | 17970 | 463 |
| 597 | 20240524 | 102900 | 6675562580 | 18000 | 17990 | 18030 | 17990 | 497 |
| 598 | 20240524 | 102800 | 6666610470 | 18000 | 17960 | 18000 | 17960 | 874 |
| 599 | 20240524 | 102700 | 6650894200 | 17960 | 17940 | 17970 | 17940 | 1000 |
| 600 | 20240524 | 102600 | 6632936360 | 17940 | 17920 | 17940 | 17920 | 1313 |
| 601 | 20240524 | 102500 | 6609388900 | 17920 | 17900 | 17920 | 17890 | 677 |
| 602 | 20240524 | 102400 | 6597269880 | 17880 | 17770 | 17880 | 17770 | 1733 |
| 603 | 20240524 | 102300 | 6566363820 | 17770 | 17830 | 17830 | 17750 | 1410 |
| 604 | 20240524 | 102200 | 6541312320 | 17770 | 17830 | 17840 | 17770 | 1165 |
| 605 | 20240524 | 102100 | 6520540110 | 17830 | 17800 | 17830 | 17750 | 413 |
| 606 | 20240524 | 102000 | 6513194680 | 17800 | 17750 | 17820 | 17750 | 728 |
| 607 | 20240524 | 101900 | 6500254550 | 17760 | 17720 | 17760 | 17710 | 765 |
| 608 | 20240524 | 101800 | 6486695720 | 17730 | 17730 | 17760 | 17730 | 847 |
| 609 | 20240524 | 101700 | 6471676160 | 17740 | 17740 | 17750 | 17730 | 398 |
| 610 | 20240524 | 101600 | 6464616150 | 17750 | 17800 | 17800 | 17750 | 383 |
| 611 | 20240524 | 101500 | 6457816710 | 17750 | 17760 | 17770 | 17750 | 1113 |
| 612 | 20240524 | 101400 | 6438053870 | 17750 | 17830 | 17830 | 17750 | 995 |
| 613 | 20240524 | 101300 | 6420350350 | 17790 | 17790 | 17840 | 17790 | 681 |
| 614 | 20240524 | 101200 | 6408235180 | 17770 | 17790 | 17850 | 17770 | 3165 |
| 615 | 20240524 | 101100 | 6351916780 | 17780 | 17780 | 17850 | 17770 | 1535 |
| 616 | 20240524 | 101000 | 6324632030 | 17770 | 17790 | 17840 | 17770 | 1055 |
| 617 | 20240524 | 100900 | 6305835120 | 17800 | 17830 | 17830 | 17800 | 2089 |
| 618 | 20240524 | 100800 | 6268625750 | 17830 | 17830 | 17840 | 17800 | 1588 |
| 619 | 20240524 | 100700 | 6240317120 | 17820 | 17830 | 17830 | 17820 | 384 |
| 620 | 20240524 | 100600 | 6233471370 | 17830 | 17820 | 17860 | 17820 | 61 |
| 621 | 20240524 | 100500 | 6232383800 | 17850 | 17880 | 17910 | 17700 | 10393 |
| 622 | 20240524 | 100400 | 6047648190 | 17880 | 17800 | 17890 | 17800 | 1642 |
| 623 | 20240524 | 100300 | 6018326480 | 17830 | 17820 | 17830 | 17790 | 3509 |
| 624 | 20240524 | 100200 | 5955799410 | 17810 | 17820 | 17830 | 17810 | 478 |
| 625 | 20240524 | 100100 | 5947280330 | 17810 | 17750 | 17810 | 17750 | 369 |
| 626 | 20240524 | 100000 | 5940719440 | 17790 | 17800 | 17850 | 17740 | 5481 |
| 627 | 20240524 | 095900 | 5843385060 | 17800 | 17800 | 17810 | 17800 | 1309 |
| 628 | 20240524 | 095800 | 5820084330 | 17800 | 17760 | 17800 | 17760 | 1442 |
| 629 | 20240524 | 095700 | 5794426250 | 17760 | 17890 | 17890 | 17760 | 8792 |
| 630 | 20240524 | 095600 | 5637870210 | 17890 | 17860 | 17890 | 17830 | 1908 |
| 631 | 20240524 | 095500 | 5603836930 | 17830 | 17890 | 17890 | 17830 | 154 |
| 632 | 20240524 | 095400 | 5601089670 | 17890 | 17890 | 17890 | 17820 | 3249 |
| 633 | 20240524 | 095300 | 5543098340 | 17890 | 17900 | 17910 | 17870 | 2341 |
| 634 | 20240524 | 095200 | 5501242000 | 17900 | 17900 | 17900 | 17870 | 569 |
| 635 | 20240524 | 095100 | 5491066460 | 17900 | 17870 | 17900 | 17860 | 1807 |
| 636 | 20240524 | 095000 | 5458730970 | 17870 | 17870 | 17880 | 17860 | 310 |
| 637 | 20240524 | 094900 | 5453190750 | 17870 | 17850 | 17880 | 17850 | 84 |
| 638 | 20240524 | 094800 | 5451690390 | 17860 | 17860 | 17910 | 17850 | 1442 |
| 639 | 20240524 | 094700 | 5425897830 | 17860 | 17910 | 17910 | 17840 | 213 |
| 640 | 20240524 | 094600 | 5422092870 | 17830 | 17840 | 17840 | 17810 | 3199 |
| 641 | 20240524 | 094500 | 5365071780 | 17820 | 17910 | 17910 | 17820 | 2659 |
| 642 | 20240524 | 094400 | 5317588390 | 17910 | 17930 | 17950 | 17910 | 1320 |
| 643 | 20240524 | 094300 | 5293918030 | 17930 | 18010 | 18020 | 17930 | 2153 |
| 644 | 20240524 | 094200 | 5255169720 | 17990 | 17950 | 18050 | 17930 | 2941 |
| 645 | 20240524 | 094100 | 5202243770 | 17980 | 17900 | 18010 | 17900 | 586 |
| 646 | 20240524 | 094000 | 5191742780 | 17840 | 17820 | 17900 | 17770 | 3934 |
| 647 | 20240524 | 093900 | 5121452350 | 17770 | 17840 | 17840 | 17770 | 7568 |
| 648 | 20240524 | 093800 | 4986706890 | 17830 | 17930 | 17930 | 17820 | 3934 |
| 649 | 20240524 | 093700 | 4916548530 | 17930 | 18000 | 18040 | 17810 | 11122 |
| 650 | 20240524 | 093600 | 4717638770 | 18040 | 18000 | 18040 | 17960 | 1809 |
| 651 | 20240524 | 093500 | 4685078540 | 18000 | 18080 | 18080 | 17980 | 2412 |
| 652 | 20240524 | 093400 | 4641601420 | 18070 | 18030 | 18080 | 18030 | 1342 |
| 653 | 20240524 | 093300 | 4617387420 | 18030 | 18000 | 18030 | 17980 | 182 |
| 654 | 20240524 | 093200 | 4614112440 | 18030 | 18020 | 18080 | 18000 | 2534 |
| 655 | 20240524 | 093100 | 4568419010 | 18020 | 18000 | 18040 | 18000 | 943 |
| 656 | 20240524 | 093000 | 4551413650 | 18000 | 17950 | 18040 | 17950 | 3733 |
| 657 | 20240524 | 092900 | 4484174930 | 17910 | 17890 | 17950 | 17890 | 1744 |
| 658 | 20240524 | 092800 | 4452935230 | 17890 | 18000 | 18000 | 17880 | 1105 |
| 659 | 20240524 | 092700 | 4433121300 | 18000 | 18090 | 18090 | 18000 | 1976 |
| 660 | 20240524 | 092600 | 4397461400 | 18040 | 18060 | 18090 | 17950 | 5356 |
| 661 | 20240524 | 092500 | 4300840260 | 18060 | 17990 | 18070 | 17960 | 2964 |
| 662 | 20240524 | 092400 | 4247387250 | 17980 | 17900 | 17980 | 17900 | 9020 |
| 663 | 20240524 | 092300 | 4085587520 | 17900 | 17900 | 17900 | 17870 | 789 |
| 664 | 20240524 | 092200 | 4071482300 | 17870 | 17900 | 17900 | 17860 | 1223 |
| 665 | 20240524 | 092100 | 4049598120 | 17900 | 17860 | 17900 | 17860 | 446 |
| 666 | 20240524 | 092000 | 4041627350 | 17840 | 17790 | 17840 | 17760 | 2957 |
| 667 | 20240524 | 091900 | 3989056070 | 17780 | 17780 | 17840 | 17770 | 1480 |
| 668 | 20240524 | 091800 | 3962728510 | 17800 | 17800 | 17800 | 17770 | 890 |
| 669 | 20240524 | 091700 | 3946905900 | 17770 | 17820 | 17840 | 17770 | 6962 |
| 670 | 20240524 | 091600 | 3823076270 | 17840 | 17800 | 17900 | 17780 | 4925 |
| 671 | 20240524 | 091500 | 3735154270 | 17780 | 17700 | 17850 | 17700 | 2883 |
| 672 | 20240524 | 091400 | 3683874330 | 17710 | 17690 | 17750 | 17690 | 5191 |
| 673 | 20240524 | 091300 | 3591885760 | 17690 | 17810 | 17810 | 17690 | 15958 |
| 674 | 20240524 | 091200 | 3308832860 | 17810 | 17880 | 17900 | 17780 | 14129 |
| 675 | 20240524 | 091100 | 3057162490 | 17880 | 18070 | 18070 | 17870 | 8590 |
| 676 | 20240524 | 091000 | 2902755990 | 18070 | 18030 | 18120 | 18030 | 1539 |
| 677 | 20240524 | 090900 | 2874939970 | 18030 | 18060 | 18060 | 18020 | 1839 |
| 678 | 20240524 | 090800 | 2841768520 | 18050 | 18040 | 18140 | 18040 | 2044 |
| 679 | 20240524 | 090700 | 2804795880 | 18040 | 18080 | 18090 | 18000 | 564 |
| 680 | 20240524 | 090600 | 2794607380 | 18080 | 17830 | 18100 | 17830 | 3316 |
| 681 | 20240524 | 090500 | 2735327950 | 17860 | 18000 | 18010 | 17800 | 14579 |
| 682 | 20240524 | 090400 | 2474232760 | 18010 | 17990 | 18120 | 17940 | 13039 |
| 683 | 20240524 | 090300 | 2239525070 | 18100 | 18100 | 18120 | 17990 | 11104 |
| 684 | 20240524 | 090200 | 2039365970 | 18100 | 18210 | 18260 | 17990 | 12196 |
| 685 | 20240524 | 090100 | 1819090750 | 18070 | 17900 | 18170 | 17680 | 34945 |
| 686 | 20240524 | 090000 | 1195323480 | 17900 | 18100 | 18350 | 17650 | 66134 |