36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 3 | 20240405 | 200500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240405 | 200400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240405 | 200300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240405 | 200200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240405 | 200100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240405 | 200000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240405 | 195900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240405 | 195800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240405 | 195700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240405 | 195600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240405 | 195500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240405 | 195400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240405 | 195300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240405 | 195200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240405 | 195100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240405 | 195000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240405 | 194900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240405 | 194800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240405 | 194700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240405 | 194600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240405 | 194500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240405 | 194400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240405 | 194300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240405 | 194200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240405 | 194100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240405 | 194000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240405 | 193900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240405 | 193800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240405 | 193700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240405 | 193600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 33 | 20240405 | 193500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240405 | 193400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240405 | 193300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240405 | 193200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240405 | 193100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240405 | 193000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240405 | 192900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240405 | 192800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240405 | 192700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240405 | 192600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240405 | 192500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240405 | 192400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240405 | 192300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240405 | 192200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240405 | 192100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240405 | 192000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240405 | 191900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240405 | 191800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240405 | 191700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240405 | 191600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240405 | 191500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240405 | 191400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240405 | 191300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240405 | 191200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240405 | 191100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240405 | 191000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240405 | 190900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240405 | 190800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240405 | 190700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240405 | 190600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 63 | 20240405 | 190500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240405 | 190400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240405 | 190300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240405 | 190200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240405 | 190100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240405 | 190000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240405 | 185900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240405 | 185800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240405 | 185700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240405 | 185600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240405 | 185500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240405 | 185400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240405 | 185300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240405 | 185200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240405 | 185100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240405 | 185000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240405 | 184900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240405 | 184800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240405 | 184700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240405 | 184600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240405 | 184500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240405 | 184400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240405 | 184300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240405 | 184200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240405 | 184100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240405 | 184000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240405 | 183900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240405 | 183800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240405 | 183700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240405 | 183600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 93 | 20240405 | 183500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240405 | 183400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240405 | 183300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240405 | 183200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240405 | 183100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240405 | 183000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240405 | 182900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240405 | 182800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240405 | 182700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240405 | 182600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240405 | 182500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240405 | 182400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240405 | 182300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240405 | 182200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240405 | 182100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240405 | 182000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240405 | 181900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240405 | 181800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240405 | 181700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240405 | 181600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240405 | 181500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240405 | 181400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240405 | 181300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240405 | 181200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240405 | 181100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240405 | 181000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240405 | 180900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240405 | 180800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240405 | 180700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240405 | 180600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 123 | 20240405 | 180500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240405 | 180400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240405 | 180300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240405 | 180200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240405 | 180100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240405 | 180000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240405 | 175900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240405 | 175800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240405 | 175700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240405 | 175600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240405 | 175500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240405 | 175400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240405 | 175300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240405 | 175200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240405 | 175100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240405 | 175000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240405 | 174900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240405 | 174800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240405 | 174700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240405 | 174600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240405 | 174500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240405 | 174400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240405 | 174300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240405 | 174200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240405 | 174100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240405 | 174000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240405 | 173900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240405 | 173800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240405 | 173700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240405 | 173600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 153 | 20240405 | 173500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240405 | 173400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240405 | 173300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240405 | 173200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240405 | 173100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240405 | 173000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240405 | 172900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240405 | 172800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240405 | 172700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240405 | 172600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240405 | 172500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240405 | 172400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240405 | 172300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240405 | 172200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240405 | 172100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240405 | 172000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240405 | 171900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240405 | 171800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240405 | 171700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240405 | 171600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240405 | 171500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240405 | 171400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240405 | 171300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240405 | 171200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240405 | 171100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240405 | 171000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240405 | 170900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240405 | 170800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240405 | 170700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240405 | 170600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 183 | 20240405 | 170500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240405 | 170400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240405 | 170300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240405 | 170200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240405 | 170100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240405 | 170000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240405 | 165900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240405 | 165800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240405 | 165700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240405 | 165600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240405 | 165500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240405 | 165400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240405 | 165300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240405 | 165200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240405 | 165100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240405 | 165000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240405 | 164900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240405 | 164800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240405 | 164700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240405 | 164600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240405 | 164500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240405 | 164400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240405 | 164300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240405 | 164200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240405 | 164100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240405 | 164000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240405 | 163900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240405 | 163800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240405 | 163700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240405 | 163600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 213 | 20240405 | 163500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240405 | 163400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240405 | 163300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240405 | 163200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240405 | 163100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240405 | 163000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240405 | 162900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240405 | 162800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240405 | 162700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240405 | 162600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240405 | 162500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240405 | 162400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240405 | 162300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240405 | 162200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240405 | 162100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240405 | 162000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240405 | 161900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240405 | 161800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240405 | 161700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240405 | 161600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240405 | 161500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240405 | 161400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240405 | 161300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240405 | 161200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240405 | 161100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240405 | 161000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240405 | 160900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240405 | 160800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240405 | 160700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240405 | 160600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 243 | 20240405 | 160500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240405 | 160400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240405 | 160300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240405 | 160200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240405 | 160100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240405 | 160000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240405 | 155900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240405 | 155800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240405 | 155700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240405 | 155600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240405 | 155500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240405 | 155400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240405 | 155300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240405 | 155200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240405 | 155100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240405 | 155000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240405 | 154900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240405 | 154800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240405 | 154700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240405 | 154600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240405 | 154500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240405 | 154400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240405 | 154300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240405 | 154200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240405 | 154100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240405 | 154000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240405 | 153900 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240405 | 153800 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240405 | 153700 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240405 | 153600 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 273 | 20240405 | 153500 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240405 | 153400 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240405 | 153300 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240405 | 153200 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240405 | 153100 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240405 | 153000 | 12714675550 | 22850 | 22850 | 22850 | 22850 | 4633 |
| 279 | 20240405 | 152900 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240405 | 152800 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240405 | 152700 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240405 | 152600 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240405 | 152500 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240405 | 152400 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240405 | 152300 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240405 | 152200 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240405 | 152100 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240405 | 152000 | 12608811500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240405 | 151900 | 12608811500 | 22900 | 22800 | 22900 | 22800 | 1319 |
| 290 | 20240405 | 151800 | 12578699850 | 22900 | 22900 | 22900 | 22800 | 751 |
| 291 | 20240405 | 151700 | 12561530150 | 22900 | 22900 | 23000 | 22850 | 2009 |
| 292 | 20240405 | 151600 | 12515512500 | 23000 | 23000 | 23050 | 22900 | 9577 |
| 293 | 20240405 | 151500 | 12295372050 | 23050 | 23050 | 23050 | 23000 | 1515 |
| 294 | 20240405 | 151400 | 12260456600 | 23050 | 23050 | 23150 | 23050 | 7182 |
| 295 | 20240405 | 151300 | 12094485750 | 23000 | 23050 | 23100 | 23000 | 2129 |
| 296 | 20240405 | 151200 | 12045391300 | 23050 | 23050 | 23050 | 23000 | 1962 |
| 297 | 20240405 | 151100 | 12000167450 | 23050 | 23000 | 23050 | 23000 | 2659 |
| 298 | 20240405 | 151000 | 11938930250 | 23000 | 23000 | 23000 | 22950 | 717 |
| 299 | 20240405 | 150900 | 11922444250 | 23000 | 23000 | 23000 | 22950 | 691 |
| 300 | 20240405 | 150800 | 11906555450 | 22950 | 22950 | 23000 | 22900 | 2119 |
| 301 | 20240405 | 150700 | 11857926900 | 22900 | 22950 | 22950 | 22900 | 1381 |
| 302 | 20240405 | 150600 | 11826233000 | 22950 | 22950 | 23000 | 22950 | 1328 |
| 303 | 20240405 | 150500 | 11795709700 | 22950 | 22900 | 22950 | 22900 | 3203 |
| 304 | 20240405 | 150400 | 11722259250 | 22900 | 22900 | 22900 | 22850 | 845 |
| 305 | 20240405 | 150300 | 11702915300 | 22900 | 22900 | 22900 | 22850 | 854 |
| 306 | 20240405 | 150200 | 11683368000 | 22900 | 22850 | 22900 | 22850 | 289 |
| 307 | 20240405 | 150100 | 11676758800 | 22900 | 22850 | 22900 | 22850 | 644 |
| 308 | 20240405 | 150000 | 11662020150 | 22900 | 22850 | 22900 | 22850 | 237 |
| 309 | 20240405 | 145900 | 11656593350 | 22900 | 22900 | 22900 | 22850 | 1240 |
| 310 | 20240405 | 145800 | 11628221950 | 22900 | 22900 | 22900 | 22850 | 354 |
| 311 | 20240405 | 145700 | 11620117500 | 22900 | 22800 | 22900 | 22800 | 285 |
| 312 | 20240405 | 145600 | 11613599450 | 22900 | 22950 | 22950 | 22750 | 3339 |
| 313 | 20240405 | 145500 | 11537331700 | 22950 | 22950 | 23000 | 22900 | 1452 |
| 314 | 20240405 | 145400 | 11503991950 | 23000 | 23000 | 23000 | 22950 | 504 |
| 315 | 20240405 | 145300 | 11492405650 | 22950 | 23000 | 23000 | 22900 | 1373 |
| 316 | 20240405 | 145200 | 11460901500 | 22950 | 23000 | 23050 | 22950 | 1373 |
| 317 | 20240405 | 145100 | 11429325850 | 23050 | 23000 | 23050 | 22950 | 1759 |
| 318 | 20240405 | 145000 | 11388854800 | 23050 | 23050 | 23100 | 23000 | 7601 |
| 319 | 20240405 | 144900 | 11213871850 | 23050 | 22850 | 23050 | 22850 | 14131 |
| 320 | 20240405 | 144800 | 10889297900 | 22850 | 22800 | 22850 | 22800 | 649 |
| 321 | 20240405 | 144700 | 10874469500 | 22800 | 22850 | 22850 | 22800 | 528 |
| 322 | 20240405 | 144600 | 10862410650 | 22850 | 22800 | 22850 | 22750 | 1313 |
| 323 | 20240405 | 144500 | 10832469400 | 22800 | 22750 | 22800 | 22750 | 315 |
| 324 | 20240405 | 144400 | 10825300450 | 22750 | 22750 | 22800 | 22750 | 483 |
| 325 | 20240405 | 144300 | 10814292100 | 22800 | 22750 | 22800 | 22700 | 313 |
| 326 | 20240405 | 144200 | 10807171400 | 22750 | 22650 | 22750 | 22650 | 1582 |
| 327 | 20240405 | 144100 | 10771281750 | 22650 | 22700 | 22700 | 22650 | 798 |
| 328 | 20240405 | 144000 | 10753201650 | 22700 | 22750 | 22750 | 22650 | 3093 |
| 329 | 20240405 | 143900 | 10683051600 | 22750 | 22700 | 22750 | 22700 | 1128 |
| 330 | 20240405 | 143800 | 10657437200 | 22750 | 22750 | 22750 | 22700 | 1060 |
| 331 | 20240405 | 143700 | 10633322400 | 22800 | 22750 | 22800 | 22750 | 440 |
| 332 | 20240405 | 143600 | 10623291700 | 22800 | 22800 | 22850 | 22700 | 677 |
| 333 | 20240405 | 143500 | 10607873700 | 22850 | 22750 | 22850 | 22750 | 774 |
| 334 | 20240405 | 143400 | 10590216850 | 22750 | 22750 | 22800 | 22750 | 397 |
| 335 | 20240405 | 143300 | 10581178400 | 22850 | 22750 | 22850 | 22750 | 741 |
| 336 | 20240405 | 143200 | 10564305050 | 22750 | 22800 | 22850 | 22750 | 2520 |
| 337 | 20240405 | 143100 | 10506859050 | 22850 | 22800 | 22900 | 22750 | 238 |
| 338 | 20240405 | 143000 | 10501432250 | 22900 | 22900 | 22900 | 22750 | 1228 |
| 339 | 20240405 | 142900 | 10473431800 | 22900 | 22900 | 22950 | 22850 | 3299 |
| 340 | 20240405 | 142800 | 10397865050 | 22950 | 22950 | 22950 | 22900 | 1215 |
| 341 | 20240405 | 142700 | 10369981950 | 22950 | 22800 | 22950 | 22800 | 2631 |
| 342 | 20240405 | 142600 | 10309772650 | 22800 | 22850 | 22900 | 22800 | 386 |
| 343 | 20240405 | 142500 | 10300950450 | 22850 | 22900 | 22900 | 22850 | 1217 |
| 344 | 20240405 | 142400 | 10273129750 | 22850 | 22800 | 22900 | 22800 | 403 |
| 345 | 20240405 | 142300 | 10263933150 | 22900 | 22900 | 22950 | 22750 | 1206 |
| 346 | 20240405 | 142200 | 10236406850 | 22900 | 22850 | 23000 | 22800 | 878 |
| 347 | 20240405 | 142100 | 10216279000 | 22950 | 22750 | 23000 | 22750 | 9202 |
| 348 | 20240405 | 142000 | 10005799900 | 22800 | 22800 | 22850 | 22800 | 3299 |
| 349 | 20240405 | 141900 | 9930582650 | 22800 | 22850 | 22850 | 22800 | 689 |
| 350 | 20240405 | 141800 | 9914863250 | 22850 | 22850 | 22850 | 22850 | 572 |
| 351 | 20240405 | 141700 | 9901793050 | 22850 | 22850 | 22900 | 22850 | 353 |
| 352 | 20240405 | 141600 | 9893713400 | 22850 | 22850 | 22900 | 22800 | 629 |
| 353 | 20240405 | 141500 | 9879347250 | 22850 | 22850 | 22850 | 22800 | 1418 |
| 354 | 20240405 | 141400 | 9846970850 | 22800 | 22850 | 22900 | 22800 | 1255 |
| 355 | 20240405 | 141300 | 9818274150 | 22850 | 22900 | 22950 | 22850 | 4889 |
| 356 | 20240405 | 141200 | 9706385950 | 22900 | 22950 | 23000 | 22900 | 883 |
| 357 | 20240405 | 141100 | 9686131150 | 22950 | 22950 | 23000 | 22950 | 1180 |
| 358 | 20240405 | 141000 | 9659021400 | 23000 | 22950 | 23000 | 22900 | 2743 |
| 359 | 20240405 | 140900 | 9596062350 | 22950 | 22950 | 23000 | 22900 | 1532 |
| 360 | 20240405 | 140800 | 9560889050 | 22950 | 22950 | 23000 | 22950 | 2071 |
| 361 | 20240405 | 140700 | 9513346750 | 22950 | 22900 | 23000 | 22900 | 6876 |
| 362 | 20240405 | 140600 | 9355445550 | 22900 | 22900 | 22950 | 22900 | 2073 |
| 363 | 20240405 | 140500 | 9307955200 | 22950 | 22950 | 22950 | 22900 | 1260 |
| 364 | 20240405 | 140400 | 9279086900 | 22900 | 23000 | 23000 | 22900 | 4239 |
| 365 | 20240405 | 140300 | 9181710350 | 23000 | 22950 | 23000 | 22950 | 3312 |
| 366 | 20240405 | 140200 | 9105652750 | 22950 | 22800 | 23000 | 22800 | 14405 |
| 367 | 20240405 | 140100 | 8775264850 | 22850 | 22850 | 22850 | 22800 | 6677 |
| 368 | 20240405 | 140000 | 8622709850 | 22850 | 22800 | 22850 | 22750 | 2628 |
| 369 | 20240405 | 135900 | 8562700200 | 22800 | 22800 | 22850 | 22750 | 7192 |
| 370 | 20240405 | 135800 | 8398697550 | 22800 | 22700 | 22800 | 22650 | 7098 |
| 371 | 20240405 | 135700 | 8237374650 | 22650 | 22650 | 22700 | 22650 | 1153 |
| 372 | 20240405 | 135600 | 8211248250 | 22650 | 22550 | 22650 | 22550 | 1513 |
| 373 | 20240405 | 135500 | 8177042100 | 22600 | 22500 | 22600 | 22500 | 251 |
| 374 | 20240405 | 135400 | 8171374150 | 22600 | 22500 | 22600 | 22450 | 1707 |
| 375 | 20240405 | 135300 | 8132986400 | 22500 | 22500 | 22550 | 22450 | 2668 |
| 376 | 20240405 | 135200 | 8072944600 | 22550 | 22550 | 22550 | 22550 | 343 |
| 377 | 20240405 | 135100 | 8065209950 | 22550 | 22550 | 22550 | 22500 | 631 |
| 378 | 20240405 | 135000 | 8050981400 | 22550 | 22550 | 22550 | 22550 | 662 |
| 379 | 20240405 | 134900 | 8036053300 | 22600 | 22550 | 22600 | 22550 | 334 |
| 380 | 20240405 | 134800 | 8028521500 | 22600 | 22600 | 22600 | 22600 | 737 |
| 381 | 20240405 | 134700 | 8011865300 | 22600 | 22650 | 22650 | 22600 | 360 |
| 382 | 20240405 | 134600 | 8003721400 | 22600 | 22600 | 22600 | 22550 | 378 |
| 383 | 20240405 | 134500 | 7995187750 | 22650 | 22650 | 22700 | 22550 | 1066 |
| 384 | 20240405 | 134400 | 7971094650 | 22700 | 22800 | 22800 | 22600 | 2238 |
| 385 | 20240405 | 134300 | 7920287900 | 22800 | 22850 | 22850 | 22700 | 3453 |
| 386 | 20240405 | 134200 | 7841565800 | 22850 | 22750 | 22850 | 22750 | 8611 |
| 387 | 20240405 | 134100 | 7645270250 | 22750 | 22600 | 22750 | 22600 | 12912 |
| 388 | 20240405 | 134000 | 7352522600 | 22600 | 22450 | 22600 | 22450 | 8000 |
| 389 | 20240405 | 133900 | 7172610600 | 22450 | 22350 | 22450 | 22250 | 4283 |
| 390 | 20240405 | 133800 | 7076559000 | 22400 | 22250 | 22400 | 22200 | 6563 |
| 391 | 20240405 | 133700 | 6929821250 | 22250 | 22300 | 22300 | 22250 | 437 |
| 392 | 20240405 | 133600 | 6920092850 | 22250 | 22250 | 22300 | 22250 | 2528 |
| 393 | 20240405 | 133500 | 6863828200 | 22300 | 22350 | 22350 | 22300 | 358 |
| 394 | 20240405 | 133400 | 6855839950 | 22350 | 22350 | 22350 | 22350 | 59 |
| 395 | 20240405 | 133300 | 6854521300 | 22300 | 22300 | 22350 | 22300 | 145 |
| 396 | 20240405 | 133200 | 6851282350 | 22300 | 22300 | 22300 | 22300 | 502 |
| 397 | 20240405 | 133100 | 6840087750 | 22350 | 22350 | 22350 | 22350 | 414 |
| 398 | 20240405 | 133000 | 6830834850 | 22350 | 22350 | 22350 | 22350 | 114 |
| 399 | 20240405 | 132900 | 6828286950 | 22350 | 22350 | 22350 | 22300 | 689 |
| 400 | 20240405 | 132800 | 6812916150 | 22350 | 22350 | 22350 | 22350 | 132 |
| 401 | 20240405 | 132700 | 6809965950 | 22300 | 22350 | 22350 | 22300 | 14 |
| 402 | 20240405 | 132600 | 6809653650 | 22400 | 22300 | 22400 | 22300 | 933 |
| 403 | 20240405 | 132500 | 6788810950 | 22350 | 22400 | 22400 | 22350 | 263 |
| 404 | 20240405 | 132400 | 6782927700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 405 | 20240405 | 132300 | 6782927700 | 22350 | 22350 | 22350 | 22350 | 113 |
| 406 | 20240405 | 132200 | 6780402150 | 22350 | 22350 | 22350 | 22350 | 1 |
| 407 | 20240405 | 132100 | 6780379800 | 22300 | 22300 | 22300 | 22250 | 712 |
| 408 | 20240405 | 132000 | 6764530300 | 22350 | 22350 | 22350 | 22350 | 116 |
| 409 | 20240405 | 131900 | 6761937700 | 22300 | 22400 | 22400 | 22300 | 504 |
| 410 | 20240405 | 131800 | 6750680400 | 22400 | 22300 | 22400 | 22300 | 636 |
| 411 | 20240405 | 131700 | 6736493250 | 22350 | 22400 | 22400 | 22350 | 554 |
| 412 | 20240405 | 131600 | 6724107150 | 22400 | 22400 | 22400 | 22350 | 438 |
| 413 | 20240405 | 131500 | 6714310650 | 22400 | 22450 | 22450 | 22400 | 143 |
| 414 | 20240405 | 131400 | 6711103150 | 22400 | 22400 | 22400 | 22400 | 102 |
| 415 | 20240405 | 131300 | 6708818350 | 22400 | 22400 | 22400 | 22400 | 26 |
| 416 | 20240405 | 131200 | 6708235950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 417 | 20240405 | 131100 | 6708235950 | 22400 | 22400 | 22400 | 22400 | 94 |
| 418 | 20240405 | 131000 | 6706130350 | 22400 | 22400 | 22400 | 22400 | 172 |
| 419 | 20240405 | 130900 | 6702277550 | 22400 | 22400 | 22400 | 22400 | 381 |
| 420 | 20240405 | 130800 | 6693743150 | 22450 | 22450 | 22450 | 22450 | 75 |
| 421 | 20240405 | 130700 | 6692059400 | 22400 | 22400 | 22400 | 22400 | 3201 |
| 422 | 20240405 | 130600 | 6620357000 | 22400 | 22400 | 22400 | 22400 | 1010 |
| 423 | 20240405 | 130500 | 6597733000 | 22400 | 22450 | 22450 | 22400 | 99 |
| 424 | 20240405 | 130400 | 6595510550 | 22400 | 22400 | 22400 | 22400 | 100 |
| 425 | 20240405 | 130300 | 6593270550 | 22450 | 22450 | 22450 | 22450 | 208 |
| 426 | 20240405 | 130200 | 6588600950 | 22450 | 22450 | 22450 | 22450 | 582 |
| 427 | 20240405 | 130100 | 6575535050 | 22400 | 22450 | 22450 | 22400 | 395 |
| 428 | 20240405 | 130000 | 6566667400 | 22450 | 22450 | 22500 | 22450 | 130 |
| 429 | 20240405 | 125900 | 6563747900 | 22500 | 22450 | 22500 | 22450 | 220 |
| 430 | 20240405 | 125800 | 6558806550 | 22450 | 22400 | 22450 | 22400 | 279 |
| 431 | 20240405 | 125700 | 6552543400 | 22450 | 22450 | 22450 | 22400 | 269 |
| 432 | 20240405 | 125600 | 6546505400 | 22450 | 22450 | 22450 | 22450 | 124 |
| 433 | 20240405 | 125500 | 6543721600 | 22500 | 22500 | 22500 | 22450 | 148 |
| 434 | 20240405 | 125400 | 6540393550 | 22500 | 22450 | 22500 | 22400 | 184 |
| 435 | 20240405 | 125300 | 6536257600 | 22450 | 22400 | 22450 | 22400 | 145 |
| 436 | 20240405 | 125200 | 6533003250 | 22400 | 22400 | 22400 | 22400 | 58 |
| 437 | 20240405 | 125100 | 6531704050 | 22400 | 22450 | 22450 | 22400 | 409 |
| 438 | 20240405 | 125000 | 6522536300 | 22450 | 22450 | 22450 | 22400 | 91 |
| 439 | 20240405 | 124900 | 6520494350 | 22450 | 22450 | 22450 | 22450 | 184 |
| 440 | 20240405 | 124800 | 6516363550 | 22450 | 22450 | 22450 | 22400 | 204 |
| 441 | 20240405 | 124700 | 6511788150 | 22400 | 22450 | 22450 | 22400 | 18 |
| 442 | 20240405 | 124600 | 6511384400 | 22450 | 22500 | 22500 | 22400 | 1505 |
| 443 | 20240405 | 124500 | 6477631800 | 22450 | 22450 | 22450 | 22450 | 372 |
| 444 | 20240405 | 124400 | 6469280400 | 22450 | 22400 | 22450 | 22400 | 311 |
| 445 | 20240405 | 124300 | 6462304000 | 22400 | 22450 | 22450 | 22400 | 154 |
| 446 | 20240405 | 124200 | 6458847600 | 22400 | 22450 | 22500 | 22400 | 262 |
| 447 | 20240405 | 124100 | 6452975250 | 22450 | 22450 | 22500 | 22450 | 167 |
| 448 | 20240405 | 124000 | 6449225600 | 22400 | 22450 | 22450 | 22400 | 166 |
| 449 | 20240405 | 123900 | 6445506000 | 22450 | 22450 | 22500 | 22450 | 225 |
| 450 | 20240405 | 123800 | 6440448600 | 22450 | 22500 | 22500 | 22450 | 476 |
| 451 | 20240405 | 123700 | 6429756400 | 22450 | 22500 | 22500 | 22450 | 399 |
| 452 | 20240405 | 123600 | 6420794850 | 22500 | 22500 | 22500 | 22500 | 158 |
| 453 | 20240405 | 123500 | 6417239850 | 22450 | 22500 | 22500 | 22450 | 57 |
| 454 | 20240405 | 123400 | 6415958000 | 22450 | 22450 | 22500 | 22450 | 340 |
| 455 | 20240405 | 123300 | 6408321000 | 22450 | 22500 | 22500 | 22450 | 181 |
| 456 | 20240405 | 123200 | 6404249800 | 22500 | 22500 | 22500 | 22500 | 137 |
| 457 | 20240405 | 123100 | 6401167300 | 22500 | 22450 | 22500 | 22450 | 294 |
| 458 | 20240405 | 123000 | 6394562800 | 22500 | 22450 | 22500 | 22450 | 62 |
| 459 | 20240405 | 122900 | 6393169850 | 22400 | 22450 | 22500 | 22400 | 1697 |
| 460 | 20240405 | 122800 | 6355078300 | 22450 | 22450 | 22450 | 22450 | 96 |
| 461 | 20240405 | 122700 | 6352923100 | 22400 | 22400 | 22450 | 22400 | 2172 |
| 462 | 20240405 | 122600 | 6304270000 | 22400 | 22350 | 22400 | 22350 | 170 |
| 463 | 20240405 | 122500 | 6300463150 | 22400 | 22400 | 22400 | 22400 | 14 |
| 464 | 20240405 | 122400 | 6300149550 | 22350 | 22350 | 22350 | 22350 | 200 |
| 465 | 20240405 | 122300 | 6295679550 | 22300 | 22350 | 22350 | 22250 | 428 |
| 466 | 20240405 | 122200 | 6286132350 | 22350 | 22350 | 22350 | 22300 | 163 |
| 467 | 20240405 | 122100 | 6282490850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 468 | 20240405 | 122000 | 6282490850 | 22300 | 22350 | 22350 | 22300 | 113 |
| 469 | 20240405 | 121900 | 6279968850 | 22350 | 22300 | 22350 | 22300 | 105 |
| 470 | 20240405 | 121800 | 6277626200 | 22300 | 22350 | 22350 | 22300 | 36 |
| 471 | 20240405 | 121700 | 6276821950 | 22350 | 22300 | 22350 | 22300 | 4137 |
| 472 | 20240405 | 121600 | 6184533350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 473 | 20240405 | 121500 | 6184533350 | 22200 | 22300 | 22350 | 22200 | 1059 |
| 474 | 20240405 | 121400 | 6160940600 | 22350 | 22350 | 22400 | 22350 | 4473 |
| 475 | 20240405 | 121300 | 6060968600 | 22400 | 22450 | 22450 | 22400 | 450 |
| 476 | 20240405 | 121200 | 6050880500 | 22450 | 22450 | 22450 | 22400 | 325 |
| 477 | 20240405 | 121100 | 6043586750 | 22450 | 22450 | 22450 | 22350 | 102 |
| 478 | 20240405 | 121000 | 6041297550 | 22400 | 22400 | 22400 | 22400 | 1359 |
| 479 | 20240405 | 120900 | 6010855950 | 22350 | 22400 | 22400 | 22350 | 128 |
| 480 | 20240405 | 120800 | 6007988950 | 22400 | 22400 | 22400 | 22400 | 267 |
| 481 | 20240405 | 120700 | 6002008150 | 22400 | 22400 | 22400 | 22400 | 305 |
| 482 | 20240405 | 120600 | 5995176150 | 22400 | 22400 | 22400 | 22350 | 223 |
| 483 | 20240405 | 120500 | 5990183450 | 22350 | 22350 | 22400 | 22350 | 437 |
| 484 | 20240405 | 120400 | 5980415400 | 22350 | 22400 | 22400 | 22350 | 227 |
| 485 | 20240405 | 120300 | 5975340550 | 22400 | 22400 | 22400 | 22400 | 33 |
| 486 | 20240405 | 120200 | 5974601350 | 22400 | 22400 | 22400 | 22400 | 633 |
| 487 | 20240405 | 120100 | 5960422150 | 22400 | 22350 | 22400 | 22350 | 170 |
| 488 | 20240405 | 120000 | 5956614200 | 22400 | 22400 | 22400 | 22400 | 18 |
| 489 | 20240405 | 115900 | 5956211000 | 22350 | 22350 | 22350 | 22350 | 112 |
| 490 | 20240405 | 115800 | 5953707800 | 22350 | 22350 | 22350 | 22350 | 106 |
| 491 | 20240405 | 115700 | 5951338700 | 22400 | 22350 | 22400 | 22350 | 234 |
| 492 | 20240405 | 115600 | 5946103450 | 22350 | 22350 | 22400 | 22300 | 125 |
| 493 | 20240405 | 115500 | 5943311650 | 22350 | 22400 | 22400 | 22350 | 18 |
| 494 | 20240405 | 115400 | 5942908550 | 22250 | 22400 | 22400 | 22250 | 388 |
| 495 | 20240405 | 115300 | 5934250300 | 22400 | 22350 | 22400 | 22350 | 874 |
| 496 | 20240405 | 115200 | 5914691200 | 22350 | 22350 | 22400 | 22350 | 81 |
| 497 | 20240405 | 115100 | 5912879900 | 22350 | 22350 | 22350 | 22350 | 362 |
| 498 | 20240405 | 115000 | 5904789200 | 22300 | 22300 | 22300 | 22300 | 789 |
| 499 | 20240405 | 114900 | 5887194500 | 22350 | 22350 | 22350 | 22350 | 19 |
| 500 | 20240405 | 114800 | 5886769850 | 22300 | 22300 | 22350 | 22300 | 193 |
| 501 | 20240405 | 114700 | 5882457850 | 22300 | 22300 | 22300 | 22300 | 11 |
| 502 | 20240405 | 114600 | 5882212550 | 22300 | 22300 | 22300 | 22300 | 83 |
| 503 | 20240405 | 114500 | 5880361650 | 22300 | 22250 | 22300 | 22250 | 2643 |
| 504 | 20240405 | 114400 | 5821551650 | 22250 | 22250 | 22250 | 22250 | 43 |
| 505 | 20240405 | 114300 | 5820594900 | 22200 | 22200 | 22200 | 22200 | 50 |
| 506 | 20240405 | 114200 | 5819484900 | 22250 | 22200 | 22250 | 22200 | 1492 |
| 507 | 20240405 | 114100 | 5786291850 | 22250 | 22250 | 22250 | 22250 | 15 |
| 508 | 20240405 | 114000 | 5785958100 | 22250 | 22250 | 22250 | 22200 | 348 |
| 509 | 20240405 | 113900 | 5778227250 | 22250 | 22250 | 22250 | 22250 | 100 |
| 510 | 20240405 | 113800 | 5776002250 | 22250 | 22200 | 22250 | 22200 | 15 |
| 511 | 20240405 | 113700 | 5775668550 | 22250 | 22200 | 22250 | 22150 | 934 |
| 512 | 20240405 | 113600 | 5754948400 | 22250 | 22300 | 22300 | 22250 | 15 |
| 513 | 20240405 | 113500 | 5754614600 | 22200 | 22350 | 22350 | 22200 | 2166 |
| 514 | 20240405 | 113400 | 5706369350 | 22350 | 22350 | 22350 | 22350 | 5 |
| 515 | 20240405 | 113300 | 5706257600 | 22350 | 22350 | 22350 | 22350 | 224 |
| 516 | 20240405 | 113200 | 5701251200 | 22350 | 22350 | 22350 | 22300 | 473 |
| 517 | 20240405 | 113100 | 5690679900 | 22400 | 22400 | 22400 | 22400 | 37 |
| 518 | 20240405 | 113000 | 5689851100 | 22350 | 22400 | 22400 | 22350 | 197 |
| 519 | 20240405 | 112900 | 5685439500 | 22350 | 22350 | 22350 | 22300 | 324 |
| 520 | 20240405 | 112800 | 5678205050 | 22400 | 22350 | 22400 | 22350 | 829 |
| 521 | 20240405 | 112700 | 5659675800 | 22350 | 22400 | 22400 | 22350 | 19 |
| 522 | 20240405 | 112600 | 5659250400 | 22400 | 22400 | 22400 | 22400 | 39 |
| 523 | 20240405 | 112500 | 5658376800 | 22350 | 22350 | 22400 | 22350 | 118 |
| 524 | 20240405 | 112400 | 5655734900 | 22350 | 22350 | 22350 | 22350 | 122 |
| 525 | 20240405 | 112300 | 5653008200 | 22350 | 22300 | 22350 | 22300 | 87 |
| 526 | 20240405 | 112200 | 5651067450 | 22300 | 22350 | 22350 | 22300 | 384 |
| 527 | 20240405 | 112100 | 5642496200 | 22350 | 22350 | 22350 | 22300 | 135 |
| 528 | 20240405 | 112000 | 5639479250 | 22350 | 22300 | 22350 | 22300 | 827 |
| 529 | 20240405 | 111900 | 5621026700 | 22250 | 22350 | 22350 | 22250 | 586 |
| 530 | 20240405 | 111800 | 5607956300 | 22350 | 22300 | 22350 | 22300 | 246 |
| 531 | 20240405 | 111700 | 5602469700 | 22350 | 22350 | 22400 | 22300 | 214 |
| 532 | 20240405 | 111600 | 5597686950 | 22350 | 22400 | 22400 | 22350 | 780 |
| 533 | 20240405 | 111500 | 5580248300 | 22400 | 22400 | 22450 | 22400 | 1615 |
| 534 | 20240405 | 111400 | 5544071450 | 22400 | 22350 | 22400 | 22350 | 769 |
| 535 | 20240405 | 111300 | 5526858300 | 22350 | 22350 | 22350 | 22300 | 885 |
| 536 | 20240405 | 111200 | 5507079050 | 22350 | 22300 | 22350 | 22300 | 134 |
| 537 | 20240405 | 111100 | 5504090400 | 22300 | 22300 | 22300 | 22300 | 150 |
| 538 | 20240405 | 111000 | 5500745400 | 22300 | 22300 | 22300 | 22300 | 2 |
| 539 | 20240405 | 110900 | 5500700800 | 22300 | 22300 | 22300 | 22300 | 77 |
| 540 | 20240405 | 110800 | 5498983700 | 22300 | 22300 | 22300 | 22250 | 99 |
| 541 | 20240405 | 110700 | 5496776500 | 22300 | 22250 | 22300 | 22250 | 1680 |
| 542 | 20240405 | 110600 | 5459321000 | 22200 | 22300 | 22300 | 22200 | 391 |
| 543 | 20240405 | 110500 | 5450630700 | 22250 | 22300 | 22300 | 22250 | 139 |
| 544 | 20240405 | 110400 | 5447537350 | 22300 | 22350 | 22350 | 22300 | 280 |
| 545 | 20240405 | 110300 | 5441282700 | 22300 | 22250 | 22300 | 22250 | 760 |
| 546 | 20240405 | 110200 | 5424364300 | 22250 | 22250 | 22300 | 22250 | 194 |
| 547 | 20240405 | 110100 | 5420046300 | 22300 | 22250 | 22300 | 22200 | 1454 |
| 548 | 20240405 | 110000 | 5387664700 | 22200 | 22200 | 22200 | 22200 | 854 |
| 549 | 20240405 | 105900 | 5368705900 | 22150 | 22100 | 22200 | 22100 | 625 |
| 550 | 20240405 | 105800 | 5354881050 | 22100 | 22200 | 22200 | 22100 | 668 |
| 551 | 20240405 | 105700 | 5340107900 | 22200 | 22150 | 22200 | 22150 | 2103 |
| 552 | 20240405 | 105600 | 5293526150 | 22150 | 22200 | 22200 | 22150 | 54 |
| 553 | 20240405 | 105500 | 5292327550 | 22200 | 22150 | 22200 | 22150 | 421 |
| 554 | 20240405 | 105400 | 5283002000 | 22200 | 22150 | 22200 | 22150 | 23 |
| 555 | 20240405 | 105300 | 5282491750 | 22200 | 22150 | 22200 | 22150 | 378 |
| 556 | 20240405 | 105200 | 5274113950 | 22100 | 22150 | 22150 | 22100 | 46 |
| 557 | 20240405 | 105100 | 5273096350 | 22100 | 22150 | 22200 | 22100 | 2673 |
| 558 | 20240405 | 105000 | 5214013700 | 22150 | 22150 | 22300 | 22100 | 3582 |
| 559 | 20240405 | 104900 | 5134646350 | 22200 | 22200 | 22250 | 22150 | 3516 |
| 560 | 20240405 | 104800 | 5056595050 | 22150 | 22200 | 22250 | 22150 | 799 |
| 561 | 20240405 | 104700 | 5038859800 | 22200 | 22150 | 22200 | 22150 | 136 |
| 562 | 20240405 | 104600 | 5035846050 | 22150 | 22150 | 22150 | 22150 | 137 |
| 563 | 20240405 | 104500 | 5032811500 | 22200 | 22150 | 22200 | 22150 | 113 |
| 564 | 20240405 | 104400 | 5030307950 | 22150 | 22150 | 22150 | 22150 | 1763 |
| 565 | 20240405 | 104300 | 4991257500 | 22150 | 22050 | 22150 | 22050 | 559 |
| 566 | 20240405 | 104200 | 4978905550 | 22050 | 22050 | 22050 | 22000 | 260 |
| 567 | 20240405 | 104100 | 4973181300 | 21950 | 22100 | 22100 | 21950 | 892 |
| 568 | 20240405 | 104000 | 4953572400 | 22100 | 22150 | 22150 | 22100 | 328 |
| 569 | 20240405 | 103900 | 4946317950 | 22150 | 22200 | 22250 | 22150 | 1523 |
| 570 | 20240405 | 103800 | 4912577050 | 22200 | 22200 | 22200 | 22150 | 1215 |
| 571 | 20240405 | 103700 | 4885658200 | 22150 | 22150 | 22150 | 22100 | 120 |
| 572 | 20240405 | 103600 | 4883004550 | 22200 | 22050 | 22250 | 22050 | 464 |
| 573 | 20240405 | 103500 | 4872750450 | 22050 | 22100 | 22100 | 22050 | 311 |
| 574 | 20240405 | 103400 | 4865891150 | 21900 | 22000 | 22000 | 21900 | 114 |
| 575 | 20240405 | 103300 | 4863388150 | 22000 | 22000 | 22100 | 21900 | 3726 |
| 576 | 20240405 | 103200 | 4781519650 | 21950 | 22100 | 22100 | 21950 | 461 |
| 577 | 20240405 | 103100 | 4771370900 | 22050 | 22000 | 22050 | 21950 | 3430 |
| 578 | 20240405 | 103000 | 4695892600 | 22050 | 22100 | 22100 | 22050 | 617 |
| 579 | 20240405 | 102900 | 4682286700 | 22100 | 22100 | 22100 | 22050 | 590 |
| 580 | 20240405 | 102800 | 4669257300 | 22100 | 22150 | 22150 | 22100 | 499 |
| 581 | 20240405 | 102700 | 4658227450 | 22150 | 22200 | 22200 | 22150 | 535 |
| 582 | 20240405 | 102600 | 4646375900 | 22250 | 22200 | 22250 | 22150 | 86 |
| 583 | 20240405 | 102500 | 4644464300 | 22250 | 22150 | 22250 | 22150 | 680 |
| 584 | 20240405 | 102400 | 4629359500 | 22150 | 22200 | 22200 | 22150 | 176 |
| 585 | 20240405 | 102300 | 4625454800 | 22200 | 22200 | 22200 | 22200 | 1139 |
| 586 | 20240405 | 102200 | 4600169000 | 22250 | 22200 | 22250 | 22200 | 129 |
| 587 | 20240405 | 102100 | 4597299000 | 22200 | 22200 | 22200 | 22200 | 37 |
| 588 | 20240405 | 102000 | 4596477600 | 22200 | 22250 | 22250 | 22150 | 1467 |
| 589 | 20240405 | 101900 | 4563917950 | 22250 | 22250 | 22300 | 22250 | 127 |
| 590 | 20240405 | 101800 | 4561092100 | 22250 | 22300 | 22300 | 22250 | 591 |
| 591 | 20240405 | 101700 | 4547913900 | 22300 | 22250 | 22300 | 22250 | 1518 |
| 592 | 20240405 | 101600 | 4514129000 | 22250 | 22250 | 22300 | 22200 | 175 |
| 593 | 20240405 | 101500 | 4510240300 | 22250 | 22150 | 22250 | 22150 | 3078 |
| 594 | 20240405 | 101400 | 4441911000 | 22150 | 22100 | 22200 | 22100 | 55 |
| 595 | 20240405 | 101300 | 4440691850 | 22100 | 22100 | 22200 | 22050 | 5529 |
| 596 | 20240405 | 101200 | 4318111100 | 22100 | 22150 | 22150 | 22100 | 3138 |
| 597 | 20240405 | 101100 | 4248717250 | 22200 | 22100 | 22200 | 22100 | 427 |
| 598 | 20240405 | 101000 | 4239259750 | 22150 | 22150 | 22150 | 22100 | 2107 |
| 599 | 20240405 | 100900 | 4192596700 | 22150 | 22350 | 22350 | 22150 | 2577 |
| 600 | 20240405 | 100800 | 4135313650 | 22350 | 22350 | 22350 | 22300 | 834 |
| 601 | 20240405 | 100700 | 4116684850 | 22350 | 22350 | 22400 | 22300 | 3354 |
| 602 | 20240405 | 100600 | 4041746800 | 22350 | 22450 | 22500 | 22350 | 1244 |
| 603 | 20240405 | 100500 | 4013846850 | 22500 | 22500 | 22550 | 22450 | 549 |
| 604 | 20240405 | 100400 | 4001504400 | 22500 | 22600 | 22600 | 22500 | 995 |
| 605 | 20240405 | 100300 | 3979042600 | 22600 | 22600 | 22600 | 22500 | 674 |
| 606 | 20240405 | 100200 | 3963846500 | 22500 | 22450 | 22650 | 22450 | 4005 |
| 607 | 20240405 | 100100 | 3873476300 | 22400 | 22350 | 22400 | 22350 | 1835 |
| 608 | 20240405 | 100000 | 3832388700 | 22350 | 22300 | 22400 | 22250 | 3342 |
| 609 | 20240405 | 095900 | 3757818950 | 22300 | 22300 | 22300 | 22250 | 1698 |
| 610 | 20240405 | 095800 | 3719971950 | 22300 | 22350 | 22450 | 22300 | 3449 |
| 611 | 20240405 | 095700 | 3642973550 | 22350 | 22400 | 22400 | 22350 | 3246 |
| 612 | 20240405 | 095600 | 3570335600 | 22350 | 22650 | 22650 | 22350 | 2989 |
| 613 | 20240405 | 095500 | 3503079600 | 22600 | 22650 | 22750 | 22550 | 3214 |
| 614 | 20240405 | 095400 | 3430157550 | 22650 | 22650 | 22750 | 22550 | 11056 |
| 615 | 20240405 | 095300 | 3179705150 | 22650 | 22650 | 22700 | 22600 | 7409 |
| 616 | 20240405 | 095200 | 3011783050 | 22650 | 22300 | 22700 | 22300 | 13999 |
| 617 | 20240405 | 095100 | 2696459600 | 22300 | 22350 | 22350 | 22250 | 1962 |
| 618 | 20240405 | 095000 | 2652712300 | 22350 | 22250 | 22350 | 22250 | 4117 |
| 619 | 20240405 | 094900 | 2560789400 | 22300 | 22250 | 22400 | 22200 | 9541 |
| 620 | 20240405 | 094800 | 2347746850 | 22200 | 22200 | 22250 | 22200 | 3732 |
| 621 | 20240405 | 094700 | 2264755300 | 22200 | 22000 | 22200 | 22000 | 7212 |
| 622 | 20240405 | 094600 | 2105207350 | 21950 | 22000 | 22000 | 21950 | 1555 |
| 623 | 20240405 | 094500 | 2071020400 | 21950 | 21900 | 21950 | 21900 | 396 |
| 624 | 20240405 | 094400 | 2062333500 | 21850 | 21850 | 21850 | 21850 | 482 |
| 625 | 20240405 | 094300 | 2051801800 | 21800 | 21800 | 21800 | 21800 | 63 |
| 626 | 20240405 | 094200 | 2050428400 | 21800 | 21900 | 21900 | 21800 | 47 |
| 627 | 20240405 | 094100 | 2049403700 | 21800 | 21850 | 21850 | 21800 | 127 |
| 628 | 20240405 | 094000 | 2046632200 | 21850 | 21850 | 21850 | 21800 | 73 |
| 629 | 20240405 | 093900 | 2045037250 | 21900 | 21850 | 21900 | 21800 | 140 |
| 630 | 20240405 | 093800 | 2041983300 | 21850 | 21900 | 21900 | 21850 | 73 |
| 631 | 20240405 | 093700 | 2040388150 | 21850 | 21900 | 21900 | 21850 | 426 |
| 632 | 20240405 | 093600 | 2031079100 | 21850 | 21750 | 21850 | 21750 | 649 |
| 633 | 20240405 | 093500 | 2016900700 | 21850 | 21800 | 21850 | 21800 | 1961 |
| 634 | 20240405 | 093400 | 1974150650 | 21800 | 21850 | 21850 | 21800 | 86 |
| 635 | 20240405 | 093300 | 1972275400 | 21850 | 21950 | 21950 | 21850 | 1755 |
| 636 | 20240405 | 093200 | 1933868100 | 21950 | 21900 | 21950 | 21900 | 436 |
| 637 | 20240405 | 093100 | 1924298650 | 21950 | 21900 | 21950 | 21900 | 303 |
| 638 | 20240405 | 093000 | 1917661200 | 21900 | 21900 | 21900 | 21900 | 2041 |
| 639 | 20240405 | 092900 | 1872963300 | 21950 | 21950 | 22000 | 21900 | 2950 |
| 640 | 20240405 | 092800 | 1808265900 | 21950 | 22000 | 22000 | 21900 | 60 |
| 641 | 20240405 | 092700 | 1806949450 | 22000 | 21900 | 22000 | 21900 | 307 |
| 642 | 20240405 | 092600 | 1800224650 | 21900 | 22000 | 22050 | 21900 | 2701 |
| 643 | 20240405 | 092500 | 1740869250 | 22000 | 22000 | 22100 | 21950 | 4852 |
| 644 | 20240405 | 092400 | 1633857250 | 21950 | 21900 | 22000 | 21850 | 3175 |
| 645 | 20240405 | 092300 | 1564242600 | 21850 | 21900 | 21950 | 21850 | 5170 |
| 646 | 20240405 | 092200 | 1450827850 | 21850 | 21850 | 21950 | 21850 | 1950 |
| 647 | 20240405 | 092100 | 1408155650 | 21850 | 21700 | 21850 | 21700 | 1533 |
| 648 | 20240405 | 092000 | 1374772250 | 21650 | 21700 | 21700 | 21650 | 430 |
| 649 | 20240405 | 091900 | 1365453950 | 21700 | 21650 | 21700 | 21650 | 1716 |
| 650 | 20240405 | 091800 | 1328255250 | 21650 | 21500 | 21650 | 21500 | 394 |
| 651 | 20240405 | 091700 | 1319752550 | 21450 | 21550 | 21550 | 21450 | 2074 |
| 652 | 20240405 | 091600 | 1275134150 | 21550 | 21450 | 21550 | 21450 | 343 |
| 653 | 20240405 | 091500 | 1267753100 | 21500 | 21500 | 21500 | 21400 | 1749 |
| 654 | 20240405 | 091400 | 1230204700 | 21500 | 21450 | 21500 | 21450 | 673 |
| 655 | 20240405 | 091300 | 1215764400 | 21450 | 21650 | 21650 | 21450 | 4337 |
| 656 | 20240405 | 091200 | 1122430450 | 21650 | 21600 | 21650 | 21600 | 436 |
| 657 | 20240405 | 091100 | 1113001950 | 21550 | 21500 | 21550 | 21500 | 733 |
| 658 | 20240405 | 091000 | 1097230900 | 21500 | 21500 | 21550 | 21500 | 1111 |
| 659 | 20240405 | 090900 | 1073344250 | 21500 | 21450 | 21550 | 21450 | 295 |
| 660 | 20240405 | 090800 | 1067001800 | 21550 | 21550 | 21600 | 21450 | 2011 |
| 661 | 20240405 | 090700 | 1023734000 | 21550 | 21500 | 21550 | 21450 | 1213 |
| 662 | 20240405 | 090600 | 997632650 | 21500 | 21550 | 21550 | 21500 | 1555 |
| 663 | 20240405 | 090500 | 964188500 | 21550 | 21600 | 21600 | 21400 | 5675 |
| 664 | 20240405 | 090400 | 842310700 | 21600 | 21600 | 21700 | 21500 | 5850 |
| 665 | 20240405 | 090300 | 716034650 | 21650 | 21500 | 21650 | 21500 | 2269 |
| 666 | 20240405 | 090200 | 667170750 | 21500 | 21400 | 21550 | 21400 | 1127 |
| 667 | 20240405 | 090100 | 643005150 | 21250 | 21350 | 21500 | 21250 | 10243 |
| 668 | 20240405 | 090000 | 424446300 | 21350 | 21550 | 21550 | 21250 | 18943 |