34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 3 | 20250210 | 203400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250210 | 203300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250210 | 203200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250210 | 203100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250210 | 203000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250210 | 202900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250210 | 202800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250210 | 202700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250210 | 202600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250210 | 202500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250210 | 202400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250210 | 202300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250210 | 202200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250210 | 202100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250210 | 202000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250210 | 201900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250210 | 201800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250210 | 201700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250210 | 201600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250210 | 201500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250210 | 201400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250210 | 201300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250210 | 201200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250210 | 201100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250210 | 201000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250210 | 200900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250210 | 200800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250210 | 200700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250210 | 200600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250210 | 200500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 33 | 20250210 | 200400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250210 | 200300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250210 | 200200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250210 | 200100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250210 | 200000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250210 | 195900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250210 | 195800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250210 | 195700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250210 | 195600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250210 | 195500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250210 | 195400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250210 | 195300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250210 | 195200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250210 | 195100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250210 | 195000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250210 | 194900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250210 | 194800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250210 | 194700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250210 | 194600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250210 | 194500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250210 | 194400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250210 | 194300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250210 | 194200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250210 | 194100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250210 | 194000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250210 | 193900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250210 | 193800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250210 | 193700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250210 | 193600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250210 | 193500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 63 | 20250210 | 193400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250210 | 193300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250210 | 193200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250210 | 193100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250210 | 193000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250210 | 192900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250210 | 192800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250210 | 192700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250210 | 192600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250210 | 192500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250210 | 192400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250210 | 192300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250210 | 192200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250210 | 192100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250210 | 192000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250210 | 191900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250210 | 191800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250210 | 191700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250210 | 191600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250210 | 191500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250210 | 191400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250210 | 191300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250210 | 191200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250210 | 191100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250210 | 191000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250210 | 190900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250210 | 190800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250210 | 190700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250210 | 190600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250210 | 190500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 93 | 20250210 | 190400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250210 | 190300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250210 | 190200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250210 | 190100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250210 | 190000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250210 | 185900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250210 | 185800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250210 | 185700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250210 | 185600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250210 | 185500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250210 | 185400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250210 | 185300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250210 | 185200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250210 | 185100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250210 | 185000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250210 | 184900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250210 | 184800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250210 | 184700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250210 | 184600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250210 | 184500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250210 | 184400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250210 | 184300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250210 | 184200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250210 | 184100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250210 | 184000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250210 | 183900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250210 | 183800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250210 | 183700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250210 | 183600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250210 | 183500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 123 | 20250210 | 183400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250210 | 183300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250210 | 183200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250210 | 183100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250210 | 183000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250210 | 182900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250210 | 182800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250210 | 182700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250210 | 182600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250210 | 182500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250210 | 182400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250210 | 182300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250210 | 182200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250210 | 182100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250210 | 182000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250210 | 181900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250210 | 181800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250210 | 181700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250210 | 181600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250210 | 181500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250210 | 181400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250210 | 181300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250210 | 181200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250210 | 181100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250210 | 181000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250210 | 180900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250210 | 180800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250210 | 180700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250210 | 180600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250210 | 180500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 153 | 20250210 | 180400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250210 | 180300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250210 | 180200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250210 | 180100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250210 | 180000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250210 | 175900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250210 | 175800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250210 | 175700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250210 | 175600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250210 | 175500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250210 | 175400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250210 | 175300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250210 | 175200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250210 | 175100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250210 | 175000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250210 | 174900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250210 | 174800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250210 | 174700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250210 | 174600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250210 | 174500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250210 | 174400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250210 | 174300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250210 | 174200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250210 | 174100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250210 | 174000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250210 | 173900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250210 | 173800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250210 | 173700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250210 | 173600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250210 | 173500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 183 | 20250210 | 173400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250210 | 173300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250210 | 173200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250210 | 173100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250210 | 173000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250210 | 172900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250210 | 172800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250210 | 172700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250210 | 172600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250210 | 172500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250210 | 172400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250210 | 172300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250210 | 172200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250210 | 172100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250210 | 172000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250210 | 171900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250210 | 171800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250210 | 171700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250210 | 171600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250210 | 171500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250210 | 171400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250210 | 171300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250210 | 171200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250210 | 171100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250210 | 171000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250210 | 170900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250210 | 170800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250210 | 170700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250210 | 170600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250210 | 170500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 213 | 20250210 | 170400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250210 | 170300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250210 | 170200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250210 | 170100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250210 | 170000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250210 | 165900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250210 | 165800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250210 | 165700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250210 | 165600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250210 | 165500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250210 | 165400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250210 | 165300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250210 | 165200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250210 | 165100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250210 | 165000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250210 | 164900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250210 | 164800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250210 | 164700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250210 | 164600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250210 | 164500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250210 | 164400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250210 | 164300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250210 | 164200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250210 | 164100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250210 | 164000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250210 | 163900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250210 | 163800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20250210 | 163700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250210 | 163600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250210 | 163500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 243 | 20250210 | 163400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20250210 | 163300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20250210 | 163200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20250210 | 163100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250210 | 163000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250210 | 162900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250210 | 162800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250210 | 162700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20250210 | 162600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20250210 | 162500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20250210 | 162400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20250210 | 162300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20250210 | 162200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20250210 | 162100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20250210 | 162000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20250210 | 161900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20250210 | 161800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20250210 | 161700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20250210 | 161600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20250210 | 161500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20250210 | 161400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20250210 | 161300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20250210 | 161200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20250210 | 161100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20250210 | 161000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20250210 | 160900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20250210 | 160800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20250210 | 160700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20250210 | 160600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20250210 | 160500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 273 | 20250210 | 160400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20250210 | 160300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20250210 | 160200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20250210 | 160100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20250210 | 160000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20250210 | 155900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20250210 | 155800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20250210 | 155700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20250210 | 155600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20250210 | 155500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20250210 | 155400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20250210 | 155300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20250210 | 155200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20250210 | 155100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20250210 | 155000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20250210 | 154900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20250210 | 154800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20250210 | 154700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20250210 | 154600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20250210 | 154500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20250210 | 154400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20250210 | 154300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20250210 | 154200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20250210 | 154100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20250210 | 154000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20250210 | 153900 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20250210 | 153800 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20250210 | 153700 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20250210 | 153600 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20250210 | 153500 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 303 | 20250210 | 153400 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20250210 | 153300 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20250210 | 153200 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20250210 | 153100 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20250210 | 153000 | 2991045070 | 6600 | 6600 | 6600 | 6600 | 4323 |
| 308 | 20250210 | 152900 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20250210 | 152800 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20250210 | 152700 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20250210 | 152600 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20250210 | 152500 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20250210 | 152400 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20250210 | 152300 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20250210 | 152200 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20250210 | 152100 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20250210 | 152000 | 2962513270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20250210 | 151900 | 2962513270 | 6560 | 6540 | 6580 | 6540 | 5568 |
| 319 | 20250210 | 151800 | 2925951290 | 6550 | 6540 | 6550 | 6540 | 127 |
| 320 | 20250210 | 151700 | 2925120690 | 6540 | 6520 | 6540 | 6520 | 827 |
| 321 | 20250210 | 151600 | 2919725720 | 6520 | 6530 | 6530 | 6520 | 428 |
| 322 | 20250210 | 151500 | 2916932270 | 6540 | 6530 | 6540 | 6530 | 868 |
| 323 | 20250210 | 151400 | 2911260600 | 6540 | 6520 | 6540 | 6520 | 1059 |
| 324 | 20250210 | 151300 | 2904350300 | 6530 | 6520 | 6530 | 6520 | 1584 |
| 325 | 20250210 | 151200 | 2894013180 | 6520 | 6510 | 6520 | 6510 | 548 |
| 326 | 20250210 | 151100 | 2890445220 | 6530 | 6530 | 6530 | 6510 | 458 |
| 327 | 20250210 | 151000 | 2887461300 | 6540 | 6520 | 6540 | 6510 | 926 |
| 328 | 20250210 | 150900 | 2881423930 | 6520 | 6530 | 6530 | 6520 | 1135 |
| 329 | 20250210 | 150800 | 2874023710 | 6520 | 6510 | 6520 | 6510 | 570 |
| 330 | 20250210 | 150700 | 2870307320 | 6530 | 6530 | 6530 | 6510 | 567 |
| 331 | 20250210 | 150600 | 2866615920 | 6540 | 6510 | 6560 | 6510 | 45 |
| 332 | 20250210 | 150500 | 2866322850 | 6510 | 6560 | 6560 | 6510 | 2467 |
| 333 | 20250210 | 150400 | 2850176430 | 6550 | 6530 | 6550 | 6530 | 2135 |
| 334 | 20250210 | 150300 | 2836233480 | 6500 | 6510 | 6510 | 6500 | 1868 |
| 335 | 20250210 | 150200 | 2824090320 | 6530 | 6540 | 6540 | 6520 | 1572 |
| 336 | 20250210 | 150100 | 2813827160 | 6550 | 6550 | 6560 | 6550 | 439 |
| 337 | 20250210 | 150000 | 2810951470 | 6560 | 6570 | 6570 | 6560 | 305 |
| 338 | 20250210 | 145900 | 2808949690 | 6570 | 6570 | 6580 | 6560 | 763 |
| 339 | 20250210 | 145800 | 2803936470 | 6570 | 6560 | 6580 | 6560 | 85 |
| 340 | 20250210 | 145700 | 2803378410 | 6560 | 6580 | 6590 | 6560 | 1594 |
| 341 | 20250210 | 145600 | 2792899150 | 6580 | 6570 | 6580 | 6570 | 634 |
| 342 | 20250210 | 145500 | 2788733430 | 6580 | 6590 | 6590 | 6580 | 279 |
| 343 | 20250210 | 145400 | 2786895210 | 6590 | 6590 | 6590 | 6580 | 1114 |
| 344 | 20250210 | 145300 | 2779559620 | 6600 | 6580 | 6600 | 6570 | 3560 |
| 345 | 20250210 | 145200 | 2756132530 | 6570 | 6580 | 6580 | 6550 | 1922 |
| 346 | 20250210 | 145100 | 2743503300 | 6550 | 6580 | 6580 | 6550 | 701 |
| 347 | 20250210 | 145000 | 2738905850 | 6580 | 6590 | 6590 | 6580 | 1464 |
| 348 | 20250210 | 144900 | 2729263100 | 6590 | 6590 | 6600 | 6580 | 409 |
| 349 | 20250210 | 144800 | 2726568770 | 6600 | 6590 | 6610 | 6590 | 186 |
| 350 | 20250210 | 144700 | 2725341190 | 6630 | 6570 | 6630 | 6560 | 1132 |
| 351 | 20250210 | 144600 | 2717912680 | 6580 | 6570 | 6590 | 6550 | 1313 |
| 352 | 20250210 | 144500 | 2709282880 | 6580 | 6570 | 6580 | 6560 | 905 |
| 353 | 20250210 | 144400 | 2703336970 | 6570 | 6600 | 6600 | 6570 | 393 |
| 354 | 20250210 | 144300 | 2700750810 | 6580 | 6600 | 6600 | 6580 | 405 |
| 355 | 20250210 | 144200 | 2698085470 | 6600 | 6620 | 6620 | 6600 | 278 |
| 356 | 20250210 | 144100 | 2696247230 | 6620 | 6610 | 6630 | 6610 | 624 |
| 357 | 20250210 | 144000 | 2692121300 | 6610 | 6600 | 6610 | 6600 | 817 |
| 358 | 20250210 | 143900 | 2686726600 | 6600 | 6580 | 6600 | 6580 | 7036 |
| 359 | 20250210 | 143800 | 2640355180 | 6570 | 6580 | 6580 | 6570 | 2960 |
| 360 | 20250210 | 143700 | 2620886390 | 6580 | 6570 | 6580 | 6570 | 2117 |
| 361 | 20250210 | 143600 | 2606977230 | 6570 | 6540 | 6570 | 6540 | 453 |
| 362 | 20250210 | 143500 | 2604011500 | 6530 | 6530 | 6540 | 6520 | 1719 |
| 363 | 20250210 | 143400 | 2592786910 | 6540 | 6530 | 6540 | 6530 | 275 |
| 364 | 20250210 | 143300 | 2590989990 | 6540 | 6540 | 6540 | 6530 | 157 |
| 365 | 20250210 | 143200 | 2589963600 | 6540 | 6530 | 6550 | 6530 | 224 |
| 366 | 20250210 | 143100 | 2588498490 | 6530 | 6520 | 6530 | 6520 | 530 |
| 367 | 20250210 | 143000 | 2585042620 | 6510 | 6520 | 6520 | 6510 | 1411 |
| 368 | 20250210 | 142900 | 2575852450 | 6520 | 6520 | 6520 | 6510 | 1150 |
| 369 | 20250210 | 142800 | 2568365610 | 6520 | 6540 | 6540 | 6520 | 57 |
| 370 | 20250210 | 142700 | 2567993930 | 6540 | 6500 | 6550 | 6500 | 415 |
| 371 | 20250210 | 142600 | 2565284640 | 6500 | 6520 | 6520 | 6500 | 650 |
| 372 | 20250210 | 142500 | 2561059460 | 6520 | 6520 | 6520 | 6510 | 1124 |
| 373 | 20250210 | 142400 | 2553740240 | 6500 | 6520 | 6520 | 6500 | 1693 |
| 374 | 20250210 | 142300 | 2542726790 | 6520 | 6530 | 6530 | 6520 | 232 |
| 375 | 20250210 | 142200 | 2541213060 | 6520 | 6540 | 6540 | 6520 | 87 |
| 376 | 20250210 | 142100 | 2540644970 | 6540 | 6530 | 6540 | 6530 | 110 |
| 377 | 20250210 | 142000 | 2539926630 | 6530 | 6530 | 6530 | 6520 | 2431 |
| 378 | 20250210 | 141900 | 2524075010 | 6530 | 6540 | 6540 | 6530 | 325 |
| 379 | 20250210 | 141800 | 2521952390 | 6540 | 6540 | 6540 | 6530 | 745 |
| 380 | 20250210 | 141700 | 2517086610 | 6540 | 6550 | 6550 | 6540 | 1668 |
| 381 | 20250210 | 141600 | 2506162000 | 6540 | 6530 | 6550 | 6530 | 855 |
| 382 | 20250210 | 141500 | 2500570210 | 6540 | 6540 | 6540 | 6530 | 580 |
| 383 | 20250210 | 141400 | 2496782410 | 6530 | 6550 | 6550 | 6530 | 682 |
| 384 | 20250210 | 141300 | 2492326670 | 6540 | 6540 | 6540 | 6530 | 880 |
| 385 | 20250210 | 141200 | 2486580130 | 6540 | 6530 | 6540 | 6530 | 579 |
| 386 | 20250210 | 141100 | 2482798870 | 6530 | 6540 | 6540 | 6520 | 746 |
| 387 | 20250210 | 141000 | 2477928930 | 6540 | 6540 | 6540 | 6540 | 77 |
| 388 | 20250210 | 140900 | 2477425350 | 6540 | 6540 | 6550 | 6530 | 968 |
| 389 | 20250210 | 140800 | 2471100500 | 6540 | 6540 | 6550 | 6530 | 2565 |
| 390 | 20250210 | 140700 | 2454325780 | 6540 | 6550 | 6550 | 6540 | 3027 |
| 391 | 20250210 | 140600 | 2434527990 | 6550 | 6560 | 6560 | 6550 | 223 |
| 392 | 20250210 | 140500 | 2433066990 | 6550 | 6550 | 6550 | 6550 | 502 |
| 393 | 20250210 | 140400 | 2429778890 | 6550 | 6560 | 6570 | 6540 | 2963 |
| 394 | 20250210 | 140300 | 2410342960 | 6560 | 6570 | 6570 | 6560 | 131 |
| 395 | 20250210 | 140200 | 2409483530 | 6570 | 6570 | 6580 | 6570 | 751 |
| 396 | 20250210 | 140100 | 2404548570 | 6560 | 6570 | 6570 | 6560 | 800 |
| 397 | 20250210 | 140000 | 2399300210 | 6560 | 6570 | 6580 | 6560 | 574 |
| 398 | 20250210 | 135900 | 2395529490 | 6570 | 6560 | 6580 | 6560 | 180 |
| 399 | 20250210 | 135800 | 2394347930 | 6570 | 6570 | 6580 | 6570 | 515 |
| 400 | 20250210 | 135700 | 2390964330 | 6570 | 6540 | 6570 | 6540 | 770 |
| 401 | 20250210 | 135600 | 2385912880 | 6540 | 6550 | 6550 | 6530 | 8751 |
| 402 | 20250210 | 135500 | 2328686930 | 6550 | 6560 | 6560 | 6550 | 798 |
| 403 | 20250210 | 135400 | 2323456310 | 6550 | 6550 | 6570 | 6550 | 131 |
| 404 | 20250210 | 135300 | 2322597530 | 6560 | 6560 | 6560 | 6560 | 703 |
| 405 | 20250210 | 135200 | 2317985850 | 6560 | 6560 | 6560 | 6550 | 833 |
| 406 | 20250210 | 135100 | 2312523370 | 6560 | 6570 | 6570 | 6560 | 647 |
| 407 | 20250210 | 135000 | 2308277790 | 6560 | 6570 | 6570 | 6560 | 760 |
| 408 | 20250210 | 134900 | 2303292160 | 6570 | 6580 | 6580 | 6570 | 160 |
| 409 | 20250210 | 134800 | 2302240660 | 6580 | 6580 | 6580 | 6570 | 1179 |
| 410 | 20250210 | 134700 | 2294491050 | 6580 | 6580 | 6580 | 6580 | 243 |
| 411 | 20250210 | 134600 | 2292892110 | 6580 | 6570 | 6590 | 6560 | 1671 |
| 412 | 20250210 | 134500 | 2281910100 | 6580 | 6590 | 6590 | 6580 | 639 |
| 413 | 20250210 | 134400 | 2277704550 | 6600 | 6600 | 6600 | 6590 | 1864 |
| 414 | 20250210 | 134300 | 2265407520 | 6600 | 6600 | 6600 | 6590 | 618 |
| 415 | 20250210 | 134200 | 2261334470 | 6600 | 6600 | 6610 | 6600 | 803 |
| 416 | 20250210 | 134100 | 2256032640 | 6600 | 6600 | 6600 | 6600 | 923 |
| 417 | 20250210 | 134000 | 2249940840 | 6600 | 6600 | 6600 | 6600 | 703 |
| 418 | 20250210 | 133900 | 2245301040 | 6570 | 6560 | 6590 | 6560 | 1391 |
| 419 | 20250210 | 133800 | 2236154430 | 6560 | 6570 | 6570 | 6560 | 1071 |
| 420 | 20250210 | 133700 | 2229128290 | 6570 | 6560 | 6570 | 6560 | 111 |
| 421 | 20250210 | 133600 | 2228399030 | 6560 | 6570 | 6570 | 6550 | 533 |
| 422 | 20250210 | 133500 | 2224902240 | 6580 | 6570 | 6580 | 6570 | 442 |
| 423 | 20250210 | 133400 | 2221998270 | 6540 | 6570 | 6570 | 6540 | 2008 |
| 424 | 20250210 | 133300 | 2208833000 | 6570 | 6570 | 6570 | 6570 | 108 |
| 425 | 20250210 | 133200 | 2208123440 | 6570 | 6560 | 6580 | 6560 | 727 |
| 426 | 20250210 | 133100 | 2203351490 | 6570 | 6570 | 6570 | 6570 | 982 |
| 427 | 20250210 | 133000 | 2196899750 | 6570 | 6580 | 6580 | 6570 | 314 |
| 428 | 20250210 | 132900 | 2194833640 | 6590 | 6570 | 6590 | 6570 | 554 |
| 429 | 20250210 | 132800 | 2191193200 | 6580 | 6580 | 6590 | 6580 | 565 |
| 430 | 20250210 | 132700 | 2187475470 | 6580 | 6580 | 6580 | 6580 | 8 |
| 431 | 20250210 | 132600 | 2187422830 | 6580 | 6560 | 6580 | 6560 | 971 |
| 432 | 20250210 | 132500 | 2181043570 | 6570 | 6570 | 6600 | 6550 | 923 |
| 433 | 20250210 | 132400 | 2174975780 | 6570 | 6600 | 6600 | 6570 | 536 |
| 434 | 20250210 | 132300 | 2171441280 | 6610 | 6600 | 6610 | 6580 | 382 |
| 435 | 20250210 | 132200 | 2168919350 | 6620 | 6550 | 6620 | 6550 | 456 |
| 436 | 20250210 | 132100 | 2165904210 | 6540 | 6530 | 6540 | 6520 | 1893 |
| 437 | 20250210 | 132000 | 2153532660 | 6530 | 6530 | 6550 | 6530 | 1690 |
| 438 | 20250210 | 131900 | 2142484150 | 6540 | 6560 | 6560 | 6540 | 1505 |
| 439 | 20250210 | 131800 | 2132625080 | 6570 | 6580 | 6590 | 6550 | 1358 |
| 440 | 20250210 | 131700 | 2123699550 | 6580 | 6600 | 6600 | 6580 | 297 |
| 441 | 20250210 | 131600 | 2121744160 | 6610 | 6580 | 6610 | 6580 | 1003 |
| 442 | 20250210 | 131500 | 2115126760 | 6590 | 6590 | 6600 | 6580 | 1336 |
| 443 | 20250210 | 131400 | 2106322960 | 6580 | 6600 | 6610 | 6580 | 680 |
| 444 | 20250210 | 131300 | 2101838790 | 6600 | 6610 | 6610 | 6600 | 1446 |
| 445 | 20250210 | 131200 | 2092290270 | 6610 | 6600 | 6620 | 6600 | 614 |
| 446 | 20250210 | 131100 | 2088226970 | 6600 | 6620 | 6620 | 6590 | 1143 |
| 447 | 20250210 | 131000 | 2080684910 | 6600 | 6610 | 6620 | 6600 | 1117 |
| 448 | 20250210 | 130900 | 2073306610 | 6620 | 6640 | 6640 | 6600 | 1388 |
| 449 | 20250210 | 130800 | 2064113070 | 6660 | 6640 | 6660 | 6640 | 1351 |
| 450 | 20250210 | 130700 | 2055124940 | 6650 | 6650 | 6660 | 6630 | 1215 |
| 451 | 20250210 | 130600 | 2047044950 | 6660 | 6650 | 6660 | 6640 | 1325 |
| 452 | 20250210 | 130500 | 2038230600 | 6650 | 6660 | 6660 | 6600 | 2213 |
| 453 | 20250210 | 130400 | 2023514860 | 6660 | 6650 | 6660 | 6640 | 629 |
| 454 | 20250210 | 130300 | 2019328980 | 6650 | 6590 | 6650 | 6590 | 1717 |
| 455 | 20250210 | 130200 | 2007952440 | 6610 | 6610 | 6620 | 6600 | 573 |
| 456 | 20250210 | 130100 | 2004162030 | 6620 | 6630 | 6640 | 6620 | 965 |
| 457 | 20250210 | 130000 | 1997756080 | 6630 | 6570 | 6630 | 6570 | 6379 |
| 458 | 20250210 | 125900 | 1955752600 | 6570 | 6550 | 6570 | 6550 | 2438 |
| 459 | 20250210 | 125800 | 1939735220 | 6570 | 6570 | 6570 | 6560 | 1927 |
| 460 | 20250210 | 125700 | 1927076940 | 6570 | 6560 | 6570 | 6560 | 1580 |
| 461 | 20250210 | 125600 | 1916696570 | 6570 | 6580 | 6580 | 6570 | 320 |
| 462 | 20250210 | 125500 | 1914591750 | 6580 | 6600 | 6600 | 6580 | 561 |
| 463 | 20250210 | 125400 | 1910893610 | 6610 | 6600 | 6610 | 6600 | 1300 |
| 464 | 20250210 | 125300 | 1902305310 | 6600 | 6580 | 6630 | 6580 | 1997 |
| 465 | 20250210 | 125200 | 1889140640 | 6550 | 6530 | 6590 | 6530 | 837 |
| 466 | 20250210 | 125100 | 1883639760 | 6590 | 6550 | 6590 | 6520 | 2083 |
| 467 | 20250210 | 125000 | 1869959230 | 6550 | 6570 | 6570 | 6550 | 920 |
| 468 | 20250210 | 124900 | 1863930100 | 6580 | 6600 | 6600 | 6580 | 352 |
| 469 | 20250210 | 124800 | 1861609900 | 6600 | 6560 | 6600 | 6560 | 141 |
| 470 | 20250210 | 124700 | 1860684900 | 6550 | 6600 | 6600 | 6540 | 2815 |
| 471 | 20250210 | 124600 | 1842176650 | 6600 | 6600 | 6600 | 6550 | 4186 |
| 472 | 20250210 | 124500 | 1814686170 | 6600 | 6600 | 6620 | 6590 | 704 |
| 473 | 20250210 | 124400 | 1810040150 | 6600 | 6630 | 6660 | 6600 | 2265 |
| 474 | 20250210 | 124300 | 1795044160 | 6660 | 6650 | 6660 | 6620 | 4473 |
| 475 | 20250210 | 124200 | 1765401810 | 6650 | 6650 | 6660 | 6640 | 1464 |
| 476 | 20250210 | 124100 | 1755674180 | 6660 | 6660 | 6660 | 6640 | 122 |
| 477 | 20250210 | 124000 | 1754863110 | 6660 | 6690 | 6690 | 6640 | 1646 |
| 478 | 20250210 | 123900 | 1743907390 | 6680 | 6680 | 6690 | 6660 | 856 |
| 479 | 20250210 | 123800 | 1738188660 | 6660 | 6650 | 6690 | 6650 | 1180 |
| 480 | 20250210 | 123700 | 1730314180 | 6680 | 6670 | 6690 | 6650 | 1335 |
| 481 | 20250210 | 123600 | 1721401710 | 6650 | 6680 | 6690 | 6650 | 1496 |
| 482 | 20250210 | 123500 | 1711428980 | 6670 | 6640 | 6690 | 6640 | 1156 |
| 483 | 20250210 | 123400 | 1703713290 | 6640 | 6640 | 6680 | 6630 | 1802 |
| 484 | 20250210 | 123300 | 1691705080 | 6660 | 6690 | 6700 | 6640 | 2993 |
| 485 | 20250210 | 123200 | 1671753320 | 6690 | 6640 | 6690 | 6630 | 5793 |
| 486 | 20250210 | 123100 | 1633103960 | 6640 | 6650 | 6680 | 6620 | 4574 |
| 487 | 20250210 | 123000 | 1602722590 | 6660 | 6790 | 6800 | 6620 | 17075 |
| 488 | 20250210 | 122900 | 1488598870 | 6800 | 6640 | 6800 | 6550 | 32157 |
| 489 | 20250210 | 122800 | 1273183600 | 6630 | 6580 | 6650 | 6570 | 12745 |
| 490 | 20250210 | 122700 | 1188983620 | 6580 | 6530 | 6580 | 6530 | 3478 |
| 491 | 20250210 | 122600 | 1166170750 | 6540 | 6510 | 6540 | 6510 | 1395 |
| 492 | 20250210 | 122500 | 1157071870 | 6510 | 6520 | 6520 | 6510 | 732 |
| 493 | 20250210 | 122400 | 1152304530 | 6530 | 6500 | 6530 | 6500 | 726 |
| 494 | 20250210 | 122300 | 1147576080 | 6500 | 6500 | 6500 | 6500 | 292 |
| 495 | 20250210 | 122200 | 1145678080 | 6510 | 6510 | 6510 | 6480 | 651 |
| 496 | 20250210 | 122100 | 1141449090 | 6510 | 6510 | 6520 | 6510 | 697 |
| 497 | 20250210 | 122000 | 1136910090 | 6500 | 6490 | 6530 | 6490 | 2639 |
| 498 | 20250210 | 121900 | 1119745790 | 6500 | 6500 | 6510 | 6500 | 383 |
| 499 | 20250210 | 121800 | 1117255200 | 6500 | 6510 | 6510 | 6490 | 975 |
| 500 | 20250210 | 121700 | 1110923030 | 6500 | 6520 | 6520 | 6500 | 574 |
| 501 | 20250210 | 121600 | 1107188040 | 6520 | 6490 | 6520 | 6490 | 720 |
| 502 | 20250210 | 121500 | 1102505520 | 6510 | 6500 | 6510 | 6490 | 670 |
| 503 | 20250210 | 121400 | 1098150510 | 6500 | 6500 | 6520 | 6480 | 4717 |
| 504 | 20250210 | 121300 | 1067465950 | 6500 | 6480 | 6500 | 6460 | 853 |
| 505 | 20250210 | 121200 | 1061932070 | 6480 | 6470 | 6480 | 6460 | 1407 |
| 506 | 20250210 | 121100 | 1052826500 | 6470 | 6460 | 6470 | 6460 | 557 |
| 507 | 20250210 | 121000 | 1049227710 | 6440 | 6470 | 6470 | 6440 | 3368 |
| 508 | 20250210 | 120900 | 1027529510 | 6460 | 6460 | 6470 | 6460 | 423 |
| 509 | 20250210 | 120800 | 1024796900 | 6470 | 6480 | 6480 | 6470 | 205 |
| 510 | 20250210 | 120700 | 1023470520 | 6480 | 6480 | 6490 | 6470 | 1748 |
| 511 | 20250210 | 120600 | 1012139490 | 6480 | 6440 | 6480 | 6440 | 2187 |
| 512 | 20250210 | 120500 | 998007810 | 6440 | 6440 | 6440 | 6440 | 707 |
| 513 | 20250210 | 120400 | 993454730 | 6440 | 6430 | 6440 | 6430 | 126 |
| 514 | 20250210 | 120300 | 992644400 | 6430 | 6450 | 6460 | 6420 | 1198 |
| 515 | 20250210 | 120200 | 984933120 | 6450 | 6450 | 6450 | 6450 | 115 |
| 516 | 20250210 | 120100 | 984191370 | 6460 | 6440 | 6460 | 6430 | 623 |
| 517 | 20250210 | 120000 | 980173900 | 6440 | 6450 | 6450 | 6440 | 2361 |
| 518 | 20250210 | 115900 | 964968710 | 6450 | 6450 | 6460 | 6440 | 573 |
| 519 | 20250210 | 115800 | 961273490 | 6450 | 6430 | 6460 | 6430 | 758 |
| 520 | 20250210 | 115700 | 956387620 | 6440 | 6450 | 6450 | 6440 | 303 |
| 521 | 20250210 | 115600 | 954433290 | 6440 | 6440 | 6460 | 6430 | 1077 |
| 522 | 20250210 | 115500 | 947486720 | 6430 | 6430 | 6430 | 6420 | 876 |
| 523 | 20250210 | 115400 | 941860270 | 6430 | 6440 | 6460 | 6430 | 1339 |
| 524 | 20250210 | 115300 | 933226210 | 6440 | 6460 | 6460 | 6440 | 473 |
| 525 | 20250210 | 115200 | 930176980 | 6470 | 6470 | 6470 | 6470 | 153 |
| 526 | 20250210 | 115100 | 929187070 | 6470 | 6460 | 6470 | 6450 | 211 |
| 527 | 20250210 | 115000 | 927823530 | 6470 | 6460 | 6470 | 6460 | 61 |
| 528 | 20250210 | 114900 | 927429430 | 6450 | 6470 | 6470 | 6450 | 590 |
| 529 | 20250210 | 114800 | 923622130 | 6440 | 6470 | 6470 | 6430 | 458 |
| 530 | 20250210 | 114700 | 920669210 | 6480 | 6470 | 6490 | 6460 | 2335 |
| 531 | 20250210 | 114600 | 905567030 | 6470 | 6490 | 6490 | 6470 | 1478 |
| 532 | 20250210 | 114500 | 895982650 | 6480 | 6490 | 6500 | 6480 | 918 |
| 533 | 20250210 | 114400 | 890032330 | 6490 | 6510 | 6510 | 6460 | 1357 |
| 534 | 20250210 | 114300 | 881254700 | 6500 | 6430 | 6500 | 6430 | 7787 |
| 535 | 20250210 | 114200 | 830861950 | 6430 | 6420 | 6430 | 6400 | 3590 |
| 536 | 20250210 | 114100 | 807795670 | 6420 | 6420 | 6420 | 6410 | 36 |
| 537 | 20250210 | 114000 | 807564660 | 6410 | 6420 | 6420 | 6410 | 449 |
| 538 | 20250210 | 113900 | 804682570 | 6420 | 6410 | 6420 | 6410 | 2862 |
| 539 | 20250210 | 113800 | 786328560 | 6400 | 6410 | 6410 | 6400 | 709 |
| 540 | 20250210 | 113700 | 781788970 | 6410 | 6410 | 6410 | 6390 | 58 |
| 541 | 20250210 | 113600 | 781418000 | 6410 | 6400 | 6410 | 6380 | 552 |
| 542 | 20250210 | 113500 | 777886530 | 6400 | 6390 | 6400 | 6390 | 529 |
| 543 | 20250210 | 113400 | 774505930 | 6400 | 6380 | 6400 | 6380 | 110 |
| 544 | 20250210 | 113300 | 773802080 | 6380 | 6390 | 6390 | 6380 | 303 |
| 545 | 20250210 | 113200 | 771866280 | 6380 | 6390 | 6390 | 6380 | 37 |
| 546 | 20250210 | 113100 | 771629870 | 6390 | 6390 | 6410 | 6390 | 261 |
| 547 | 20250210 | 113000 | 769959700 | 6390 | 6360 | 6390 | 6360 | 43 |
| 548 | 20250210 | 112900 | 769686190 | 6390 | 6400 | 6410 | 6370 | 1446 |
| 549 | 20250210 | 112800 | 760455720 | 6410 | 6400 | 6410 | 6370 | 2168 |
| 550 | 20250210 | 112700 | 746596890 | 6410 | 6420 | 6420 | 6410 | 244 |
| 551 | 20250210 | 112600 | 745032500 | 6420 | 6420 | 6430 | 6420 | 1086 |
| 552 | 20250210 | 112500 | 738059190 | 6420 | 6420 | 6420 | 6410 | 37 |
| 553 | 20250210 | 112400 | 737821960 | 6420 | 6420 | 6420 | 6390 | 1240 |
| 554 | 20250210 | 112300 | 729883160 | 6400 | 6410 | 6420 | 6400 | 310 |
| 555 | 20250210 | 112200 | 727894710 | 6390 | 6430 | 6440 | 6390 | 4848 |
| 556 | 20250210 | 112100 | 696757800 | 6430 | 6440 | 6440 | 6380 | 1104 |
| 557 | 20250210 | 112000 | 689681190 | 6400 | 6400 | 6400 | 6390 | 1638 |
| 558 | 20250210 | 111900 | 679203280 | 6400 | 6440 | 6450 | 6380 | 4726 |
| 559 | 20250210 | 111800 | 648934780 | 6440 | 6390 | 6450 | 6390 | 2058 |
| 560 | 20250210 | 111700 | 635705170 | 6400 | 6380 | 6400 | 6360 | 974 |
| 561 | 20250210 | 111600 | 629493780 | 6400 | 6390 | 6410 | 6370 | 689 |
| 562 | 20250210 | 111500 | 625088080 | 6380 | 6390 | 6410 | 6380 | 4534 |
| 563 | 20250210 | 111400 | 596074860 | 6390 | 6390 | 6400 | 6370 | 3675 |
| 564 | 20250210 | 111300 | 572613380 | 6390 | 6350 | 6400 | 6340 | 5296 |
| 565 | 20250210 | 111200 | 538919120 | 6340 | 6290 | 6340 | 6290 | 1308 |
| 566 | 20250210 | 111100 | 530653450 | 6300 | 6300 | 6300 | 6300 | 430 |
| 567 | 20250210 | 111000 | 527944450 | 6300 | 6300 | 6300 | 6300 | 290 |
| 568 | 20250210 | 110900 | 526117450 | 6300 | 6310 | 6310 | 6300 | 196 |
| 569 | 20250210 | 110800 | 524882320 | 6320 | 6320 | 6320 | 6320 | 245 |
| 570 | 20250210 | 110700 | 523333920 | 6340 | 6330 | 6340 | 6320 | 127 |
| 571 | 20250210 | 110600 | 522530990 | 6330 | 6310 | 6330 | 6310 | 484 |
| 572 | 20250210 | 110500 | 519473040 | 6320 | 6300 | 6320 | 6300 | 42 |
| 573 | 20250210 | 110400 | 519208420 | 6290 | 6300 | 6300 | 6290 | 76 |
| 574 | 20250210 | 110300 | 518730010 | 6300 | 6310 | 6310 | 6290 | 833 |
| 575 | 20250210 | 110200 | 513483100 | 6310 | 6310 | 6310 | 6310 | 0 |
| 576 | 20250210 | 110100 | 513483100 | 6310 | 6300 | 6310 | 6290 | 766 |
| 577 | 20250210 | 110000 | 508655760 | 6300 | 6300 | 6300 | 6300 | 100 |
| 578 | 20250210 | 105900 | 508025760 | 6300 | 6310 | 6310 | 6300 | 9 |
| 579 | 20250210 | 105800 | 507969050 | 6320 | 6320 | 6320 | 6320 | 0 |
| 580 | 20250210 | 105700 | 507969050 | 6320 | 6300 | 6320 | 6290 | 292 |
| 581 | 20250210 | 105600 | 506128350 | 6300 | 6300 | 6300 | 6300 | 1 |
| 582 | 20250210 | 105500 | 506122050 | 6280 | 6290 | 6290 | 6280 | 279 |
| 583 | 20250210 | 105400 | 504369310 | 6310 | 6290 | 6310 | 6290 | 64 |
| 584 | 20250210 | 105300 | 503966430 | 6290 | 6300 | 6300 | 6290 | 142 |
| 585 | 20250210 | 105200 | 503073240 | 6280 | 6280 | 6280 | 6280 | 5 |
| 586 | 20250210 | 105100 | 503041840 | 6270 | 6280 | 6280 | 6270 | 3 |
| 587 | 20250210 | 105000 | 503023010 | 6270 | 6280 | 6280 | 6270 | 425 |
| 588 | 20250210 | 104900 | 500357510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 589 | 20250210 | 104800 | 500357510 | 6310 | 6300 | 6310 | 6280 | 516 |
| 590 | 20250210 | 104700 | 497115360 | 6320 | 6320 | 6320 | 6320 | 150 |
| 591 | 20250210 | 104600 | 496167360 | 6300 | 6300 | 6320 | 6300 | 107 |
| 592 | 20250210 | 104500 | 495492980 | 6300 | 6290 | 6300 | 6290 | 144 |
| 593 | 20250210 | 104400 | 494586720 | 6310 | 6300 | 6310 | 6300 | 33 |
| 594 | 20250210 | 104300 | 494378790 | 6300 | 6300 | 6300 | 6290 | 184 |
| 595 | 20250210 | 104200 | 493220590 | 6310 | 6300 | 6310 | 6300 | 8 |
| 596 | 20250210 | 104100 | 493170170 | 6300 | 6300 | 6300 | 6300 | 1 |
| 597 | 20250210 | 104000 | 493163870 | 6290 | 6290 | 6290 | 6290 | 100 |
| 598 | 20250210 | 103900 | 492534870 | 6300 | 6300 | 6300 | 6280 | 115 |
| 599 | 20250210 | 103800 | 491811990 | 6290 | 6290 | 6310 | 6290 | 668 |
| 600 | 20250210 | 103700 | 487609780 | 6290 | 6290 | 6290 | 6290 | 30 |
| 601 | 20250210 | 103600 | 487421080 | 6290 | 6270 | 6290 | 6270 | 215 |
| 602 | 20250210 | 103500 | 486073010 | 6300 | 6300 | 6300 | 6270 | 203 |
| 603 | 20250210 | 103400 | 484794170 | 6280 | 6280 | 6290 | 6280 | 212 |
| 604 | 20250210 | 103300 | 483462790 | 6280 | 6280 | 6280 | 6280 | 49 |
| 605 | 20250210 | 103200 | 483155070 | 6280 | 6270 | 6280 | 6270 | 396 |
| 606 | 20250210 | 103100 | 480670930 | 6280 | 6280 | 6280 | 6280 | 1 |
| 607 | 20250210 | 103000 | 480664650 | 6280 | 6290 | 6290 | 6270 | 66 |
| 608 | 20250210 | 102900 | 480250170 | 6280 | 6280 | 6290 | 6280 | 51 |
| 609 | 20250210 | 102800 | 479929880 | 6280 | 6280 | 6290 | 6280 | 709 |
| 610 | 20250210 | 102700 | 475477340 | 6290 | 6280 | 6290 | 6280 | 9 |
| 611 | 20250210 | 102600 | 475420750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 612 | 20250210 | 102500 | 475420750 | 6280 | 6280 | 6280 | 6280 | 222 |
| 613 | 20250210 | 102400 | 474026590 | 6290 | 6280 | 6290 | 6280 | 7 |
| 614 | 20250210 | 102300 | 473982620 | 6290 | 6270 | 6290 | 6270 | 124 |
| 615 | 20250210 | 102200 | 473204820 | 6300 | 6320 | 6320 | 6280 | 736 |
| 616 | 20250210 | 102100 | 468582290 | 6320 | 6290 | 6320 | 6280 | 58 |
| 617 | 20250210 | 102000 | 468217740 | 6290 | 6280 | 6290 | 6280 | 101 |
| 618 | 20250210 | 101900 | 467583450 | 6290 | 6290 | 6290 | 6290 | 11 |
| 619 | 20250210 | 101800 | 467514260 | 6280 | 6290 | 6300 | 6280 | 576 |
| 620 | 20250210 | 101700 | 463893340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 621 | 20250210 | 101600 | 463893340 | 6300 | 6300 | 6300 | 6290 | 35 |
| 622 | 20250210 | 101500 | 463673140 | 6290 | 6330 | 6330 | 6290 | 883 |
| 623 | 20250210 | 101400 | 458107350 | 6310 | 6340 | 6340 | 6310 | 65 |
| 624 | 20250210 | 101300 | 457696810 | 6330 | 6310 | 6330 | 6310 | 894 |
| 625 | 20250210 | 101200 | 452049310 | 6310 | 6310 | 6310 | 6290 | 517 |
| 626 | 20250210 | 101100 | 448787080 | 6280 | 6300 | 6310 | 6280 | 270 |
| 627 | 20250210 | 101000 | 447087110 | 6300 | 6290 | 6300 | 6280 | 1639 |
| 628 | 20250210 | 100900 | 436781170 | 6290 | 6280 | 6290 | 6280 | 107 |
| 629 | 20250210 | 100800 | 436108210 | 6290 | 6280 | 6290 | 6280 | 3 |
| 630 | 20250210 | 100700 | 436089360 | 6280 | 6260 | 6280 | 6260 | 94 |
| 631 | 20250210 | 100600 | 435500580 | 6280 | 6290 | 6290 | 6270 | 650 |
| 632 | 20250210 | 100500 | 431423050 | 6290 | 6290 | 6290 | 6280 | 140 |
| 633 | 20250210 | 100400 | 430542900 | 6290 | 6290 | 6290 | 6280 | 601 |
| 634 | 20250210 | 100300 | 426768140 | 6290 | 6290 | 6290 | 6290 | 1095 |
| 635 | 20250210 | 100200 | 419880590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 636 | 20250210 | 100100 | 419880590 | 6300 | 6300 | 6310 | 6300 | 294 |
| 637 | 20250210 | 100000 | 418028380 | 6320 | 6300 | 6330 | 6300 | 624 |
| 638 | 20250210 | 095900 | 414086250 | 6330 | 6300 | 6330 | 6300 | 207 |
| 639 | 20250210 | 095800 | 412782090 | 6300 | 6270 | 6300 | 6270 | 294 |
| 640 | 20250210 | 095700 | 410934790 | 6270 | 6280 | 6280 | 6270 | 52 |
| 641 | 20250210 | 095600 | 410608240 | 6270 | 6270 | 6270 | 6270 | 82 |
| 642 | 20250210 | 095500 | 410094100 | 6280 | 6290 | 6290 | 6280 | 28 |
| 643 | 20250210 | 095400 | 409918000 | 6290 | 6250 | 6290 | 6250 | 1100 |
| 644 | 20250210 | 095300 | 403017630 | 6230 | 6230 | 6230 | 6230 | 40 |
| 645 | 20250210 | 095200 | 402768430 | 6230 | 6250 | 6250 | 6230 | 396 |
| 646 | 20250210 | 095100 | 400294190 | 6220 | 6250 | 6250 | 6220 | 438 |
| 647 | 20250210 | 095000 | 397565410 | 6260 | 6260 | 6260 | 6260 | 1 |
| 648 | 20250210 | 094900 | 397559150 | 6230 | 6230 | 6230 | 6210 | 89 |
| 649 | 20250210 | 094800 | 397005900 | 6230 | 6230 | 6230 | 6210 | 1072 |
| 650 | 20250210 | 094700 | 390340340 | 6230 | 6210 | 6240 | 6210 | 1729 |
| 651 | 20250210 | 094600 | 379573680 | 6220 | 6200 | 6220 | 6200 | 11 |
| 652 | 20250210 | 094500 | 379505280 | 6210 | 6210 | 6210 | 6210 | 183 |
| 653 | 20250210 | 094400 | 378368850 | 6200 | 6200 | 6200 | 6200 | 810 |
| 654 | 20250210 | 094300 | 373346850 | 6210 | 6200 | 6210 | 6200 | 794 |
| 655 | 20250210 | 094200 | 368422440 | 6220 | 6200 | 6220 | 6200 | 318 |
| 656 | 20250210 | 094100 | 366450620 | 6200 | 6210 | 6210 | 6200 | 2151 |
| 657 | 20250210 | 094000 | 353105800 | 6210 | 6220 | 6220 | 6210 | 832 |
| 658 | 20250210 | 093900 | 347935760 | 6230 | 6220 | 6230 | 6220 | 32 |
| 659 | 20250210 | 093800 | 347736680 | 6220 | 6230 | 6240 | 6220 | 1081 |
| 660 | 20250210 | 093700 | 341003670 | 6220 | 6230 | 6230 | 6210 | 226 |
| 661 | 20250210 | 093600 | 339596630 | 6230 | 6210 | 6230 | 6210 | 121 |
| 662 | 20250210 | 093500 | 338842820 | 6200 | 6230 | 6230 | 6200 | 513 |
| 663 | 20250210 | 093400 | 335659090 | 6220 | 6210 | 6220 | 6200 | 1282 |
| 664 | 20250210 | 093300 | 327707380 | 6210 | 6210 | 6210 | 6210 | 53 |
| 665 | 20250210 | 093200 | 327378250 | 6220 | 6220 | 6220 | 6210 | 1075 |
| 666 | 20250210 | 093100 | 320701750 | 6220 | 6200 | 6220 | 6200 | 982 |
| 667 | 20250210 | 093000 | 314613110 | 6200 | 6230 | 6230 | 6200 | 4 |
| 668 | 20250210 | 092900 | 314588220 | 6210 | 6230 | 6230 | 6200 | 2542 |
| 669 | 20250210 | 092800 | 298794830 | 6230 | 6230 | 6230 | 6230 | 190 |
| 670 | 20250210 | 092700 | 297611130 | 6230 | 6220 | 6230 | 6220 | 411 |
| 671 | 20250210 | 092600 | 295054700 | 6240 | 6230 | 6240 | 6230 | 8 |
| 672 | 20250210 | 092500 | 295004790 | 6210 | 6230 | 6230 | 6210 | 320 |
| 673 | 20250210 | 092400 | 293017290 | 6240 | 6240 | 6240 | 6210 | 1983 |
| 674 | 20250210 | 092300 | 280691610 | 6220 | 6240 | 6240 | 6220 | 1646 |
| 675 | 20250210 | 092200 | 270444010 | 6240 | 6240 | 6240 | 6240 | 335 |
| 676 | 20250210 | 092100 | 268353610 | 6250 | 6230 | 6250 | 6230 | 598 |
| 677 | 20250210 | 092000 | 264625000 | 6230 | 6200 | 6230 | 6200 | 386 |
| 678 | 20250210 | 091900 | 262226680 | 6210 | 6220 | 6220 | 6200 | 3835 |
| 679 | 20250210 | 091800 | 238434840 | 6200 | 6230 | 6230 | 6200 | 2181 |
| 680 | 20250210 | 091700 | 224869240 | 6210 | 6290 | 6290 | 6210 | 4615 |
| 681 | 20250210 | 091600 | 196097660 | 6250 | 6280 | 6280 | 6250 | 2207 |
| 682 | 20250210 | 091500 | 182278480 | 6300 | 6320 | 6330 | 6280 | 767 |
| 683 | 20250210 | 091400 | 177448580 | 6370 | 6370 | 6370 | 6330 | 1544 |
| 684 | 20250210 | 091300 | 167663690 | 6330 | 6400 | 6410 | 6330 | 1279 |
| 685 | 20250210 | 091200 | 159537600 | 6370 | 6390 | 6410 | 6360 | 4184 |
| 686 | 20250210 | 091100 | 132838050 | 6390 | 6350 | 6390 | 6340 | 2382 |
| 687 | 20250210 | 091000 | 117665580 | 6340 | 6320 | 6350 | 6320 | 1055 |
| 688 | 20250210 | 090900 | 110993610 | 6350 | 6300 | 6370 | 6250 | 3495 |
| 689 | 20250210 | 090800 | 88931630 | 6300 | 6280 | 6300 | 6240 | 61 |
| 690 | 20250210 | 090700 | 88550100 | 6280 | 6230 | 6280 | 6230 | 157 |
| 691 | 20250210 | 090600 | 87570040 | 6220 | 6230 | 6250 | 6220 | 541 |
| 692 | 20250210 | 090500 | 84203450 | 6230 | 6220 | 6250 | 6210 | 735 |
| 693 | 20250210 | 090400 | 79632630 | 6250 | 6220 | 6250 | 6220 | 959 |
| 694 | 20250210 | 090300 | 73665430 | 6240 | 6260 | 6300 | 6230 | 2060 |
| 695 | 20250210 | 090200 | 60782550 | 6230 | 6220 | 6270 | 6220 | 534 |
| 696 | 20250210 | 090100 | 57457270 | 6220 | 6300 | 6300 | 6200 | 3093 |
| 697 | 20250210 | 090000 | 38160420 | 6300 | 6350 | 6350 | 6300 | 6022 |