37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 3 | 20231018 | 201100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20231018 | 201000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20231018 | 200900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20231018 | 200800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20231018 | 200700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20231018 | 200600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20231018 | 200500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20231018 | 200400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20231018 | 200300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20231018 | 200200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20231018 | 200100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20231018 | 200000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20231018 | 195900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20231018 | 195800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20231018 | 195700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20231018 | 195600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20231018 | 195500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20231018 | 195400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20231018 | 195300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20231018 | 195200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20231018 | 195100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20231018 | 195000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20231018 | 194900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20231018 | 194800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20231018 | 194700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20231018 | 194600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20231018 | 194500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20231018 | 194400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20231018 | 194300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20231018 | 194200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 33 | 20231018 | 194100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20231018 | 194000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20231018 | 193900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20231018 | 193800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20231018 | 193700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20231018 | 193600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20231018 | 193500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20231018 | 193400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20231018 | 193300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20231018 | 193200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20231018 | 193100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20231018 | 193000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20231018 | 192900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20231018 | 192800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20231018 | 192700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20231018 | 192600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20231018 | 192500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20231018 | 192400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20231018 | 192300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20231018 | 192200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20231018 | 192100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20231018 | 192000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20231018 | 191900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20231018 | 191800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20231018 | 191700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20231018 | 191600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20231018 | 191500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20231018 | 191400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20231018 | 191300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20231018 | 191200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 63 | 20231018 | 191100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20231018 | 191000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20231018 | 190900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20231018 | 190800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20231018 | 190700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20231018 | 190600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20231018 | 190500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20231018 | 190400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20231018 | 190300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20231018 | 190200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20231018 | 190100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20231018 | 190000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20231018 | 185900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20231018 | 185800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20231018 | 185700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20231018 | 185600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20231018 | 185500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20231018 | 185400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20231018 | 185300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20231018 | 185200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20231018 | 185100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20231018 | 185000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20231018 | 184900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20231018 | 184800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20231018 | 184700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20231018 | 184600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20231018 | 184500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20231018 | 184400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20231018 | 184300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20231018 | 184200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 93 | 20231018 | 184100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20231018 | 184000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20231018 | 183900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20231018 | 183800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20231018 | 183700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20231018 | 183600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20231018 | 183500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20231018 | 183400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20231018 | 183300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20231018 | 183200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20231018 | 183100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20231018 | 183000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20231018 | 182900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20231018 | 182800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20231018 | 182700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20231018 | 182600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20231018 | 182500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20231018 | 182400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20231018 | 182300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20231018 | 182200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20231018 | 182100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20231018 | 182000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20231018 | 181900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20231018 | 181800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20231018 | 181700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20231018 | 181600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20231018 | 181500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20231018 | 181400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20231018 | 181300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20231018 | 181200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 123 | 20231018 | 181100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20231018 | 181000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20231018 | 180900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20231018 | 180800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20231018 | 180700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20231018 | 180600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20231018 | 180500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20231018 | 180400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20231018 | 180300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20231018 | 180200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20231018 | 180100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20231018 | 180000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20231018 | 175900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20231018 | 175800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20231018 | 175700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20231018 | 175600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20231018 | 175500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20231018 | 175400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20231018 | 175300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20231018 | 175200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20231018 | 175100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20231018 | 175000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20231018 | 174900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20231018 | 174800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20231018 | 174700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20231018 | 174600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20231018 | 174500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20231018 | 174400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20231018 | 174300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20231018 | 174200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 153 | 20231018 | 174100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20231018 | 174000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20231018 | 173900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20231018 | 173800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20231018 | 173700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20231018 | 173600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20231018 | 173500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20231018 | 173400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20231018 | 173300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20231018 | 173200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20231018 | 173100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20231018 | 173000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20231018 | 172900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20231018 | 172800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20231018 | 172700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20231018 | 172600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20231018 | 172500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20231018 | 172400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20231018 | 172300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20231018 | 172200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20231018 | 172100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20231018 | 172000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20231018 | 171900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20231018 | 171800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20231018 | 171700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20231018 | 171600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20231018 | 171500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20231018 | 171400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20231018 | 171300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20231018 | 171200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 183 | 20231018 | 171100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20231018 | 171000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20231018 | 170900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20231018 | 170800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20231018 | 170700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20231018 | 170600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20231018 | 170500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20231018 | 170400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20231018 | 170300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20231018 | 170200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20231018 | 170100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20231018 | 170000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20231018 | 165900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20231018 | 165800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20231018 | 165700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20231018 | 165600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20231018 | 165500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20231018 | 165400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20231018 | 165300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20231018 | 165200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20231018 | 165100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20231018 | 165000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20231018 | 164900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20231018 | 164800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20231018 | 164700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20231018 | 164600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20231018 | 164500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20231018 | 164400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20231018 | 164300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20231018 | 164200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 213 | 20231018 | 164100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20231018 | 164000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20231018 | 163900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20231018 | 163800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20231018 | 163700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20231018 | 163600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20231018 | 163500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20231018 | 163400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20231018 | 163300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20231018 | 163200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20231018 | 163100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20231018 | 163000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20231018 | 162900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20231018 | 162800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20231018 | 162700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20231018 | 162600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20231018 | 162500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20231018 | 162400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20231018 | 162300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20231018 | 162200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20231018 | 162100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20231018 | 162000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20231018 | 161900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20231018 | 161800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20231018 | 161700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20231018 | 161600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20231018 | 161500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20231018 | 161400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20231018 | 161300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20231018 | 161200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 243 | 20231018 | 161100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20231018 | 161000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20231018 | 160900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20231018 | 160800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20231018 | 160700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20231018 | 160600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20231018 | 160500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20231018 | 160400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20231018 | 160300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20231018 | 160200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20231018 | 160100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20231018 | 160000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20231018 | 155900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20231018 | 155800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20231018 | 155700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20231018 | 155600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20231018 | 155500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20231018 | 155400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20231018 | 155300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20231018 | 155200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20231018 | 155100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20231018 | 155000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20231018 | 154900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20231018 | 154800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20231018 | 154700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20231018 | 154600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20231018 | 154500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20231018 | 154400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20231018 | 154300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20231018 | 154200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 273 | 20231018 | 154100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20231018 | 154000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20231018 | 153900 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20231018 | 153800 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20231018 | 153700 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20231018 | 153600 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20231018 | 153500 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20231018 | 153400 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20231018 | 153300 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20231018 | 153200 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20231018 | 153100 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20231018 | 153000 | 20942585650 | 17680 | 17680 | 17680 | 17680 | 11779 |
| 285 | 20231018 | 152900 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20231018 | 152800 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20231018 | 152700 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20231018 | 152600 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20231018 | 152500 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20231018 | 152400 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20231018 | 152300 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20231018 | 152200 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20231018 | 152100 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20231018 | 152000 | 20734332930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20231018 | 151900 | 20734332930 | 17750 | 17690 | 17750 | 17680 | 5790 |
| 296 | 20231018 | 151800 | 20631680930 | 17690 | 17690 | 17700 | 17680 | 1409 |
| 297 | 20231018 | 151700 | 20606754680 | 17700 | 17680 | 17700 | 17670 | 601 |
| 298 | 20231018 | 151600 | 20596124890 | 17690 | 17680 | 17700 | 17670 | 1713 |
| 299 | 20231018 | 151500 | 20565824400 | 17700 | 17730 | 17730 | 17690 | 537 |
| 300 | 20231018 | 151400 | 20556320930 | 17720 | 17660 | 17730 | 17660 | 2100 |
| 301 | 20231018 | 151300 | 20519174870 | 17670 | 17650 | 17670 | 17650 | 897 |
| 302 | 20231018 | 151200 | 20503331070 | 17660 | 17640 | 17660 | 17630 | 676 |
| 303 | 20231018 | 151100 | 20491398280 | 17660 | 17610 | 17660 | 17610 | 953 |
| 304 | 20231018 | 151000 | 20474603450 | 17610 | 17600 | 17610 | 17590 | 1799 |
| 305 | 20231018 | 150900 | 20442939540 | 17600 | 17590 | 17600 | 17590 | 297 |
| 306 | 20231018 | 150800 | 20437713270 | 17590 | 17600 | 17600 | 17590 | 711 |
| 307 | 20231018 | 150700 | 20425204610 | 17600 | 17580 | 17600 | 17580 | 647 |
| 308 | 20231018 | 150600 | 20413823880 | 17590 | 17570 | 17590 | 17570 | 601 |
| 309 | 20231018 | 150500 | 20403257320 | 17580 | 17610 | 17610 | 17570 | 4170 |
| 310 | 20231018 | 150400 | 20329884960 | 17610 | 17670 | 17680 | 17610 | 3622 |
| 311 | 20231018 | 150300 | 20265974940 | 17670 | 17710 | 17720 | 17670 | 2989 |
| 312 | 20231018 | 150200 | 20213085830 | 17720 | 17710 | 17720 | 17700 | 579 |
| 313 | 20231018 | 150100 | 20202832130 | 17720 | 17710 | 17720 | 17700 | 950 |
| 314 | 20231018 | 150000 | 20186009160 | 17720 | 17760 | 17770 | 17710 | 2640 |
| 315 | 20231018 | 145900 | 20139180980 | 17770 | 17760 | 17780 | 17760 | 4366 |
| 316 | 20231018 | 145800 | 20061590330 | 17760 | 17720 | 17760 | 17710 | 1890 |
| 317 | 20231018 | 145700 | 20028059100 | 17720 | 17690 | 17720 | 17690 | 660 |
| 318 | 20231018 | 145600 | 20016375480 | 17690 | 17690 | 17700 | 17690 | 1626 |
| 319 | 20231018 | 145500 | 19987596530 | 17690 | 17680 | 17700 | 17680 | 514 |
| 320 | 20231018 | 145400 | 19978502080 | 17680 | 17680 | 17700 | 17680 | 1125 |
| 321 | 20231018 | 145300 | 19958602030 | 17690 | 17680 | 17690 | 17680 | 963 |
| 322 | 20231018 | 145200 | 19941569270 | 17680 | 17690 | 17690 | 17680 | 726 |
| 323 | 20231018 | 145100 | 19928727840 | 17690 | 17690 | 17690 | 17680 | 551 |
| 324 | 20231018 | 145000 | 19918982180 | 17700 | 17690 | 17700 | 17680 | 2093 |
| 325 | 20231018 | 144900 | 19881952380 | 17690 | 17690 | 17690 | 17680 | 1245 |
| 326 | 20231018 | 144800 | 19859928340 | 17690 | 17670 | 17690 | 17670 | 1598 |
| 327 | 20231018 | 144700 | 19831685000 | 17670 | 17640 | 17670 | 17640 | 1897 |
| 328 | 20231018 | 144600 | 19798199690 | 17640 | 17670 | 17670 | 17640 | 4306 |
| 329 | 20231018 | 144500 | 19722214320 | 17670 | 17670 | 17680 | 17660 | 1795 |
| 330 | 20231018 | 144400 | 19690504230 | 17670 | 17680 | 17680 | 17670 | 3001 |
| 331 | 20231018 | 144300 | 19637459860 | 17680 | 17690 | 17700 | 17670 | 1275 |
| 332 | 20231018 | 144200 | 19614910500 | 17690 | 17680 | 17710 | 17680 | 1516 |
| 333 | 20231018 | 144100 | 19588087270 | 17680 | 17680 | 17690 | 17670 | 965 |
| 334 | 20231018 | 144000 | 19571025580 | 17680 | 17670 | 17680 | 17660 | 934 |
| 335 | 20231018 | 143900 | 19554525890 | 17680 | 17710 | 17720 | 17640 | 2731 |
| 336 | 20231018 | 143800 | 19506246810 | 17730 | 17640 | 17740 | 17640 | 4718 |
| 337 | 20231018 | 143700 | 19422840580 | 17630 | 17640 | 17640 | 17630 | 481 |
| 338 | 20231018 | 143600 | 19414356440 | 17640 | 17620 | 17650 | 17610 | 1516 |
| 339 | 20231018 | 143500 | 19387617080 | 17640 | 17630 | 17650 | 17630 | 1288 |
| 340 | 20231018 | 143400 | 19364897130 | 17640 | 17600 | 17650 | 17600 | 781 |
| 341 | 20231018 | 143300 | 19351126200 | 17600 | 17560 | 17600 | 17560 | 522 |
| 342 | 20231018 | 143200 | 19341948020 | 17580 | 17570 | 17580 | 17560 | 782 |
| 343 | 20231018 | 143100 | 19328208000 | 17560 | 17550 | 17560 | 17550 | 1616 |
| 344 | 20231018 | 143000 | 19299842520 | 17550 | 17540 | 17550 | 17540 | 361 |
| 345 | 20231018 | 142900 | 19293507170 | 17550 | 17550 | 17560 | 17540 | 70 |
| 346 | 20231018 | 142800 | 19292278640 | 17550 | 17550 | 17550 | 17540 | 503 |
| 347 | 20231018 | 142700 | 19283451300 | 17550 | 17530 | 17550 | 17520 | 1656 |
| 348 | 20231018 | 142600 | 19254410540 | 17520 | 17530 | 17530 | 17520 | 190 |
| 349 | 20231018 | 142500 | 19251080900 | 17530 | 17540 | 17540 | 17530 | 511 |
| 350 | 20231018 | 142400 | 19242122690 | 17540 | 17550 | 17550 | 17520 | 1861 |
| 351 | 20231018 | 142300 | 19209500280 | 17550 | 17560 | 17560 | 17540 | 124 |
| 352 | 20231018 | 142200 | 19207325120 | 17560 | 17520 | 17570 | 17520 | 906 |
| 353 | 20231018 | 142100 | 19191436550 | 17520 | 17500 | 17520 | 17500 | 1215 |
| 354 | 20231018 | 142000 | 19170168730 | 17500 | 17500 | 17530 | 17500 | 458 |
| 355 | 20231018 | 141900 | 19162152960 | 17500 | 17490 | 17500 | 17480 | 1027 |
| 356 | 20231018 | 141800 | 19144186030 | 17480 | 17480 | 17480 | 17470 | 964 |
| 357 | 20231018 | 141700 | 19127341470 | 17480 | 17470 | 17490 | 17470 | 2470 |
| 358 | 20231018 | 141600 | 19084162240 | 17480 | 17490 | 17490 | 17470 | 1944 |
| 359 | 20231018 | 141500 | 19050176290 | 17500 | 17530 | 17530 | 17500 | 1463 |
| 360 | 20231018 | 141400 | 19024560620 | 17530 | 17540 | 17540 | 17530 | 546 |
| 361 | 20231018 | 141300 | 19014988850 | 17540 | 17550 | 17550 | 17540 | 747 |
| 362 | 20231018 | 141200 | 19001885600 | 17550 | 17540 | 17560 | 17540 | 1415 |
| 363 | 20231018 | 141100 | 18977054800 | 17540 | 17560 | 17560 | 17540 | 80 |
| 364 | 20231018 | 141000 | 18975650830 | 17540 | 17550 | 17560 | 17540 | 255 |
| 365 | 20231018 | 140900 | 18971175440 | 17550 | 17550 | 17550 | 17540 | 782 |
| 366 | 20231018 | 140800 | 18957453840 | 17550 | 17550 | 17550 | 17550 | 168 |
| 367 | 20231018 | 140700 | 18954505440 | 17550 | 17550 | 17560 | 17540 | 1455 |
| 368 | 20231018 | 140600 | 18928970080 | 17540 | 17540 | 17550 | 17540 | 190 |
| 369 | 20231018 | 140500 | 18925636310 | 17540 | 17550 | 17550 | 17540 | 40 |
| 370 | 20231018 | 140400 | 18924934320 | 17550 | 17540 | 17550 | 17530 | 246 |
| 371 | 20231018 | 140300 | 18920619230 | 17530 | 17540 | 17550 | 17530 | 207 |
| 372 | 20231018 | 140200 | 18916988260 | 17540 | 17490 | 17540 | 17490 | 870 |
| 373 | 20231018 | 140100 | 18901750620 | 17500 | 17500 | 17500 | 17490 | 662 |
| 374 | 20231018 | 140000 | 18890171150 | 17500 | 17490 | 17520 | 17490 | 1254 |
| 375 | 20231018 | 135900 | 18868227170 | 17490 | 17490 | 17500 | 17490 | 683 |
| 376 | 20231018 | 135800 | 18856281440 | 17500 | 17530 | 17530 | 17480 | 1805 |
| 377 | 20231018 | 135700 | 18824703340 | 17530 | 17530 | 17540 | 17500 | 3841 |
| 378 | 20231018 | 135600 | 18757404650 | 17520 | 17500 | 17520 | 17480 | 2475 |
| 379 | 20231018 | 135500 | 18714092390 | 17510 | 17530 | 17530 | 17490 | 3964 |
| 380 | 20231018 | 135400 | 18644685490 | 17510 | 17550 | 17550 | 17470 | 10917 |
| 381 | 20231018 | 135300 | 18453737850 | 17540 | 17550 | 17560 | 17540 | 459 |
| 382 | 20231018 | 135200 | 18445684230 | 17560 | 17580 | 17590 | 17530 | 881 |
| 383 | 20231018 | 135100 | 18430221160 | 17580 | 17600 | 17610 | 17510 | 8454 |
| 384 | 20231018 | 135000 | 18281881380 | 17610 | 17610 | 17610 | 17600 | 739 |
| 385 | 20231018 | 134900 | 18268870690 | 17610 | 17610 | 17630 | 17610 | 727 |
| 386 | 20231018 | 134800 | 18256062150 | 17630 | 17580 | 17630 | 17580 | 2781 |
| 387 | 20231018 | 134700 | 18207143630 | 17570 | 17580 | 17580 | 17570 | 1187 |
| 388 | 20231018 | 134600 | 18186279550 | 17570 | 17580 | 17580 | 17570 | 479 |
| 389 | 20231018 | 134500 | 18177861390 | 17570 | 17580 | 17580 | 17560 | 799 |
| 390 | 20231018 | 134400 | 18163820310 | 17570 | 17570 | 17580 | 17560 | 446 |
| 391 | 20231018 | 134300 | 18155982680 | 17580 | 17530 | 17590 | 17530 | 1485 |
| 392 | 20231018 | 134200 | 18129904250 | 17520 | 17540 | 17550 | 17520 | 2174 |
| 393 | 20231018 | 134100 | 18091782230 | 17540 | 17550 | 17550 | 17540 | 3202 |
| 394 | 20231018 | 134000 | 18035601300 | 17550 | 17560 | 17570 | 17550 | 2073 |
| 395 | 20231018 | 133900 | 17999213500 | 17560 | 17570 | 17570 | 17560 | 1349 |
| 396 | 20231018 | 133800 | 17975523190 | 17570 | 17590 | 17590 | 17560 | 1108 |
| 397 | 20231018 | 133700 | 17956053710 | 17590 | 17600 | 17600 | 17570 | 1502 |
| 398 | 20231018 | 133600 | 17929641330 | 17600 | 17590 | 17600 | 17580 | 661 |
| 399 | 20231018 | 133500 | 17918015970 | 17600 | 17600 | 17610 | 17580 | 2817 |
| 400 | 20231018 | 133400 | 17868451860 | 17610 | 17640 | 17640 | 17600 | 928 |
| 401 | 20231018 | 133300 | 17852112080 | 17640 | 17630 | 17650 | 17630 | 432 |
| 402 | 20231018 | 133200 | 17844492670 | 17660 | 17630 | 17660 | 17610 | 811 |
| 403 | 20231018 | 133100 | 17830188260 | 17630 | 17590 | 17650 | 17590 | 1446 |
| 404 | 20231018 | 133000 | 17804728120 | 17600 | 17600 | 17600 | 17560 | 4867 |
| 405 | 20231018 | 132900 | 17719193660 | 17590 | 17600 | 17610 | 17590 | 869 |
| 406 | 20231018 | 132800 | 17703900990 | 17620 | 17610 | 17630 | 17610 | 1109 |
| 407 | 20231018 | 132700 | 17684364230 | 17610 | 17590 | 17610 | 17590 | 760 |
| 408 | 20231018 | 132600 | 17670986650 | 17590 | 17620 | 17630 | 17590 | 1905 |
| 409 | 20231018 | 132500 | 17637450350 | 17620 | 17660 | 17670 | 17620 | 1384 |
| 410 | 20231018 | 132400 | 17613032120 | 17660 | 17650 | 17660 | 17650 | 843 |
| 411 | 20231018 | 132300 | 17598147710 | 17650 | 17650 | 17660 | 17650 | 1348 |
| 412 | 20231018 | 132200 | 17574353500 | 17650 | 17660 | 17670 | 17650 | 601 |
| 413 | 20231018 | 132100 | 17563739700 | 17660 | 17690 | 17690 | 17660 | 465 |
| 414 | 20231018 | 132000 | 17555522280 | 17690 | 17700 | 17700 | 17680 | 423 |
| 415 | 20231018 | 131900 | 17548041160 | 17690 | 17690 | 17690 | 17680 | 348 |
| 416 | 20231018 | 131800 | 17541885440 | 17690 | 17670 | 17690 | 17670 | 1061 |
| 417 | 20231018 | 131700 | 17523125380 | 17670 | 17670 | 17680 | 17670 | 432 |
| 418 | 20231018 | 131600 | 17515487960 | 17690 | 17660 | 17690 | 17650 | 727 |
| 419 | 20231018 | 131500 | 17502647580 | 17660 | 17660 | 17660 | 17640 | 103 |
| 420 | 20231018 | 131400 | 17500829460 | 17670 | 17630 | 17670 | 17630 | 586 |
| 421 | 20231018 | 131300 | 17490487810 | 17650 | 17640 | 17650 | 17630 | 453 |
| 422 | 20231018 | 131200 | 17482496080 | 17640 | 17590 | 17640 | 17590 | 1126 |
| 423 | 20231018 | 131100 | 17462668150 | 17590 | 17590 | 17630 | 17590 | 972 |
| 424 | 20231018 | 131000 | 17445549610 | 17620 | 17610 | 17630 | 17590 | 1079 |
| 425 | 20231018 | 130900 | 17426554940 | 17610 | 17610 | 17620 | 17590 | 1150 |
| 426 | 20231018 | 130800 | 17406311700 | 17620 | 17640 | 17640 | 17570 | 3485 |
| 427 | 20231018 | 130700 | 17344970870 | 17650 | 17640 | 17660 | 17620 | 1723 |
| 428 | 20231018 | 130600 | 17314581500 | 17640 | 17700 | 17700 | 17630 | 1721 |
| 429 | 20231018 | 130500 | 17284167840 | 17700 | 17710 | 17710 | 17700 | 362 |
| 430 | 20231018 | 130400 | 17277759920 | 17700 | 17710 | 17730 | 17700 | 724 |
| 431 | 20231018 | 130300 | 17264936910 | 17700 | 17750 | 17750 | 17700 | 1948 |
| 432 | 20231018 | 130200 | 17230393170 | 17740 | 17710 | 17740 | 17700 | 2351 |
| 433 | 20231018 | 130100 | 17188734490 | 17710 | 17670 | 17720 | 17670 | 1433 |
| 434 | 20231018 | 130000 | 17163380440 | 17670 | 17660 | 17670 | 17650 | 658 |
| 435 | 20231018 | 125900 | 17151760820 | 17660 | 17660 | 17660 | 17630 | 1384 |
| 436 | 20231018 | 125800 | 17127345520 | 17660 | 17630 | 17660 | 17620 | 1378 |
| 437 | 20231018 | 125700 | 17103029620 | 17650 | 17620 | 17650 | 17620 | 2044 |
| 438 | 20231018 | 125600 | 17066991100 | 17630 | 17640 | 17640 | 17630 | 530 |
| 439 | 20231018 | 125500 | 17057645530 | 17650 | 17650 | 17650 | 17640 | 1631 |
| 440 | 20231018 | 125400 | 17028863440 | 17650 | 17640 | 17650 | 17640 | 1382 |
| 441 | 20231018 | 125300 | 17004473160 | 17640 | 17600 | 17650 | 17600 | 2361 |
| 442 | 20231018 | 125200 | 16962842570 | 17640 | 17600 | 17640 | 17560 | 7278 |
| 443 | 20231018 | 125100 | 16834769550 | 17600 | 17670 | 17670 | 17570 | 13894 |
| 444 | 20231018 | 125000 | 16589938850 | 17680 | 17680 | 17700 | 17660 | 3140 |
| 445 | 20231018 | 124900 | 16534433480 | 17680 | 17710 | 17710 | 17680 | 1052 |
| 446 | 20231018 | 124800 | 16515822180 | 17710 | 17710 | 17720 | 17710 | 171 |
| 447 | 20231018 | 124700 | 16512792780 | 17720 | 17690 | 17720 | 17690 | 1470 |
| 448 | 20231018 | 124600 | 16486773760 | 17700 | 17700 | 17710 | 17690 | 777 |
| 449 | 20231018 | 124500 | 16473020950 | 17700 | 17720 | 17730 | 17700 | 1474 |
| 450 | 20231018 | 124400 | 16446911670 | 17720 | 17730 | 17740 | 17720 | 714 |
| 451 | 20231018 | 124300 | 16434252720 | 17740 | 17740 | 17740 | 17730 | 424 |
| 452 | 20231018 | 124200 | 16426732780 | 17750 | 17740 | 17750 | 17740 | 460 |
| 453 | 20231018 | 124100 | 16418570750 | 17740 | 17740 | 17750 | 17740 | 561 |
| 454 | 20231018 | 124000 | 16408618430 | 17750 | 17740 | 17750 | 17720 | 3644 |
| 455 | 20231018 | 123900 | 16344017480 | 17740 | 17730 | 17740 | 17730 | 480 |
| 456 | 20231018 | 123800 | 16335503600 | 17730 | 17730 | 17740 | 17720 | 834 |
| 457 | 20231018 | 123700 | 16320715770 | 17720 | 17720 | 17740 | 17720 | 486 |
| 458 | 20231018 | 123600 | 16312100940 | 17730 | 17720 | 17730 | 17720 | 1499 |
| 459 | 20231018 | 123500 | 16285536060 | 17710 | 17710 | 17740 | 17710 | 1769 |
| 460 | 20231018 | 123400 | 16254193720 | 17720 | 17700 | 17750 | 17690 | 5847 |
| 461 | 20231018 | 123300 | 16150587730 | 17700 | 17700 | 17710 | 17680 | 2186 |
| 462 | 20231018 | 123200 | 16111910560 | 17700 | 17710 | 17710 | 17700 | 4201 |
| 463 | 20231018 | 123100 | 16037551430 | 17700 | 17710 | 17710 | 17700 | 4825 |
| 464 | 20231018 | 123000 | 15952131400 | 17710 | 17720 | 17730 | 17710 | 1908 |
| 465 | 20231018 | 122900 | 15918323910 | 17730 | 17730 | 17740 | 17710 | 2097 |
| 466 | 20231018 | 122800 | 15881170590 | 17740 | 17720 | 17740 | 17720 | 1619 |
| 467 | 20231018 | 122700 | 15852462260 | 17720 | 17770 | 17770 | 17720 | 8614 |
| 468 | 20231018 | 122600 | 15699582880 | 17770 | 17780 | 17780 | 17760 | 5280 |
| 469 | 20231018 | 122500 | 15605746800 | 17780 | 17810 | 17820 | 17770 | 6041 |
| 470 | 20231018 | 122400 | 15498227610 | 17810 | 17810 | 17820 | 17810 | 367 |
| 471 | 20231018 | 122300 | 15491690060 | 17810 | 17820 | 17820 | 17810 | 467 |
| 472 | 20231018 | 122200 | 15483370530 | 17820 | 17810 | 17820 | 17810 | 234 |
| 473 | 20231018 | 122100 | 15479202140 | 17820 | 17820 | 17830 | 17820 | 712 |
| 474 | 20231018 | 122000 | 15466512630 | 17820 | 17830 | 17830 | 17820 | 883 |
| 475 | 20231018 | 121900 | 15450769230 | 17830 | 17820 | 17830 | 17810 | 1310 |
| 476 | 20231018 | 121800 | 15427426800 | 17810 | 17820 | 17830 | 17810 | 2165 |
| 477 | 20231018 | 121700 | 15388858470 | 17820 | 17830 | 17840 | 17810 | 3421 |
| 478 | 20231018 | 121600 | 15327881430 | 17840 | 17850 | 17860 | 17830 | 2116 |
| 479 | 20231018 | 121500 | 15290121600 | 17860 | 17850 | 17860 | 17850 | 426 |
| 480 | 20231018 | 121400 | 15282514540 | 17860 | 17880 | 17890 | 17850 | 2086 |
| 481 | 20231018 | 121300 | 15245243330 | 17890 | 17880 | 17890 | 17880 | 149 |
| 482 | 20231018 | 121200 | 15242578900 | 17880 | 17880 | 17890 | 17880 | 188 |
| 483 | 20231018 | 121100 | 15239216060 | 17880 | 17880 | 17890 | 17880 | 457 |
| 484 | 20231018 | 121000 | 15231042860 | 17880 | 17890 | 17900 | 17880 | 109 |
| 485 | 20231018 | 120900 | 15229093120 | 17900 | 17890 | 17900 | 17890 | 469 |
| 486 | 20231018 | 120800 | 15220700060 | 17890 | 17880 | 17900 | 17880 | 125 |
| 487 | 20231018 | 120700 | 15218464020 | 17880 | 17870 | 17880 | 17870 | 631 |
| 488 | 20231018 | 120600 | 15207185300 | 17890 | 17870 | 17890 | 17870 | 150 |
| 489 | 20231018 | 120500 | 15204502860 | 17890 | 17880 | 17890 | 17870 | 358 |
| 490 | 20231018 | 120400 | 15198102510 | 17900 | 17900 | 17900 | 17880 | 691 |
| 491 | 20231018 | 120300 | 15185743080 | 17900 | 17890 | 17900 | 17890 | 89 |
| 492 | 20231018 | 120200 | 15184150350 | 17910 | 17890 | 17910 | 17890 | 70 |
| 493 | 20231018 | 120100 | 15182896670 | 17910 | 17900 | 17910 | 17900 | 324 |
| 494 | 20231018 | 120000 | 15177093850 | 17920 | 17880 | 17920 | 17880 | 405 |
| 495 | 20231018 | 115900 | 15169845200 | 17880 | 17860 | 17880 | 17850 | 2566 |
| 496 | 20231018 | 115800 | 15124016970 | 17860 | 17860 | 17860 | 17850 | 407 |
| 497 | 20231018 | 115700 | 15116749220 | 17850 | 17850 | 17860 | 17850 | 361 |
| 498 | 20231018 | 115600 | 15110303960 | 17850 | 17850 | 17850 | 17850 | 9 |
| 499 | 20231018 | 115500 | 15110143310 | 17860 | 17880 | 17880 | 17850 | 1013 |
| 500 | 20231018 | 115400 | 15092047100 | 17880 | 17900 | 17900 | 17870 | 1469 |
| 501 | 20231018 | 115300 | 15065773200 | 17900 | 17910 | 17910 | 17900 | 588 |
| 502 | 20231018 | 115200 | 15055247040 | 17900 | 17920 | 17920 | 17900 | 383 |
| 503 | 20231018 | 115100 | 15048386890 | 17920 | 17920 | 17920 | 17910 | 150 |
| 504 | 20231018 | 115000 | 15045699570 | 17930 | 17930 | 17930 | 17910 | 947 |
| 505 | 20231018 | 114900 | 15028723060 | 17930 | 17920 | 17930 | 17920 | 230 |
| 506 | 20231018 | 114800 | 15024601170 | 17920 | 17920 | 17930 | 17920 | 185 |
| 507 | 20231018 | 114700 | 15021285940 | 17920 | 17880 | 17920 | 17880 | 1386 |
| 508 | 20231018 | 114600 | 14996482150 | 17900 | 17840 | 17900 | 17820 | 11227 |
| 509 | 20231018 | 114500 | 14796197360 | 17840 | 17840 | 17850 | 17840 | 891 |
| 510 | 20231018 | 114400 | 14780300790 | 17840 | 17850 | 17870 | 17840 | 1238 |
| 511 | 20231018 | 114300 | 14758199510 | 17860 | 17870 | 17870 | 17860 | 206 |
| 512 | 20231018 | 114200 | 14754518480 | 17870 | 17880 | 17880 | 17870 | 118 |
| 513 | 20231018 | 114100 | 14752409170 | 17880 | 17860 | 17880 | 17850 | 332 |
| 514 | 20231018 | 114000 | 14746479300 | 17860 | 17890 | 17890 | 17850 | 796 |
| 515 | 20231018 | 113900 | 14732263870 | 17890 | 17890 | 17890 | 17870 | 946 |
| 516 | 20231018 | 113800 | 14715355200 | 17880 | 17870 | 17890 | 17870 | 393 |
| 517 | 20231018 | 113700 | 14708328490 | 17870 | 17900 | 17900 | 17870 | 505 |
| 518 | 20231018 | 113600 | 14699300530 | 17900 | 17870 | 17900 | 17870 | 685 |
| 519 | 20231018 | 113500 | 14687054310 | 17880 | 17890 | 17890 | 17880 | 968 |
| 520 | 20231018 | 113400 | 14669741700 | 17890 | 17900 | 17900 | 17890 | 329 |
| 521 | 20231018 | 113300 | 14663853810 | 17900 | 17890 | 17900 | 17880 | 1529 |
| 522 | 20231018 | 113200 | 14636490210 | 17890 | 17870 | 17890 | 17860 | 381 |
| 523 | 20231018 | 113100 | 14629678700 | 17870 | 17880 | 17890 | 17870 | 998 |
| 524 | 20231018 | 113000 | 14611841710 | 17880 | 17840 | 17880 | 17830 | 3239 |
| 525 | 20231018 | 112900 | 14554018680 | 17840 | 17850 | 17850 | 17830 | 1842 |
| 526 | 20231018 | 112800 | 14521157800 | 17850 | 17840 | 17850 | 17840 | 1637 |
| 527 | 20231018 | 112700 | 14491949290 | 17850 | 17860 | 17860 | 17840 | 3506 |
| 528 | 20231018 | 112600 | 14429374240 | 17860 | 17940 | 17940 | 17860 | 8524 |
| 529 | 20231018 | 112500 | 14276782590 | 17940 | 17940 | 17950 | 17920 | 549 |
| 530 | 20231018 | 112400 | 14266934340 | 17940 | 17960 | 17960 | 17930 | 1897 |
| 531 | 20231018 | 112300 | 14232895850 | 17950 | 17980 | 17980 | 17950 | 759 |
| 532 | 20231018 | 112200 | 14219258160 | 17980 | 17970 | 17980 | 17970 | 304 |
| 533 | 20231018 | 112100 | 14213793880 | 17970 | 17970 | 17980 | 17960 | 591 |
| 534 | 20231018 | 112000 | 14203174430 | 17970 | 17970 | 17980 | 17950 | 1425 |
| 535 | 20231018 | 111900 | 14177580400 | 17970 | 17960 | 17980 | 17960 | 320 |
| 536 | 20231018 | 111800 | 14171830390 | 17980 | 17950 | 17980 | 17950 | 1025 |
| 537 | 20231018 | 111700 | 14153406990 | 17950 | 17940 | 17970 | 17940 | 551 |
| 538 | 20231018 | 111600 | 14143515170 | 17940 | 17940 | 17950 | 17930 | 799 |
| 539 | 20231018 | 111500 | 14129181390 | 17940 | 17930 | 17940 | 17920 | 1526 |
| 540 | 20231018 | 111400 | 14101829540 | 17930 | 17980 | 17980 | 17920 | 3913 |
| 541 | 20231018 | 111300 | 14031613710 | 17980 | 17970 | 17980 | 17960 | 651 |
| 542 | 20231018 | 111200 | 14019914440 | 17970 | 18010 | 18020 | 17970 | 2144 |
| 543 | 20231018 | 111100 | 13981349030 | 18010 | 18000 | 18020 | 18000 | 424 |
| 544 | 20231018 | 111000 | 13973712290 | 18020 | 18010 | 18020 | 18000 | 761 |
| 545 | 20231018 | 110900 | 13960006900 | 18010 | 18060 | 18060 | 18010 | 387 |
| 546 | 20231018 | 110800 | 13953027430 | 18070 | 18120 | 18120 | 18060 | 299 |
| 547 | 20231018 | 110700 | 13947622450 | 18080 | 18160 | 18160 | 18080 | 2897 |
| 548 | 20231018 | 110600 | 13895115260 | 18160 | 18140 | 18170 | 18130 | 7043 |
| 549 | 20231018 | 110500 | 13767286280 | 18140 | 18100 | 18140 | 18090 | 3303 |
| 550 | 20231018 | 110400 | 13707418770 | 18090 | 18070 | 18090 | 18070 | 1549 |
| 551 | 20231018 | 110300 | 13679399780 | 18080 | 18090 | 18100 | 18080 | 939 |
| 552 | 20231018 | 110200 | 13662413650 | 18090 | 18050 | 18090 | 18030 | 2075 |
| 553 | 20231018 | 110100 | 13624935800 | 18050 | 17990 | 18060 | 17980 | 2019 |
| 554 | 20231018 | 110000 | 13588599950 | 17990 | 18000 | 18000 | 17990 | 898 |
| 555 | 20231018 | 105900 | 13572440580 | 18000 | 17960 | 18000 | 17960 | 1646 |
| 556 | 20231018 | 105800 | 13542836060 | 17950 | 17940 | 17990 | 17940 | 7644 |
| 557 | 20231018 | 105700 | 13405656590 | 17940 | 17970 | 17970 | 17940 | 2606 |
| 558 | 20231018 | 105600 | 13358877820 | 17970 | 17970 | 17990 | 17960 | 862 |
| 559 | 20231018 | 105500 | 13343381360 | 17950 | 17970 | 17970 | 17950 | 701 |
| 560 | 20231018 | 105400 | 13330792690 | 17970 | 18010 | 18010 | 17950 | 5008 |
| 561 | 20231018 | 105300 | 13240709790 | 18020 | 18050 | 18060 | 18000 | 5460 |
| 562 | 20231018 | 105200 | 13142353910 | 18060 | 18080 | 18080 | 18020 | 2436 |
| 563 | 20231018 | 105100 | 13098369570 | 18100 | 18070 | 18100 | 18030 | 4199 |
| 564 | 20231018 | 105000 | 13022569180 | 18080 | 18030 | 18080 | 18030 | 2785 |
| 565 | 20231018 | 104900 | 12972300720 | 18040 | 18100 | 18100 | 18040 | 2991 |
| 566 | 20231018 | 104800 | 12918288720 | 18100 | 18100 | 18100 | 18080 | 717 |
| 567 | 20231018 | 104700 | 12905318490 | 18100 | 18090 | 18100 | 18080 | 573 |
| 568 | 20231018 | 104600 | 12894952560 | 18090 | 18090 | 18090 | 18080 | 1479 |
| 569 | 20231018 | 104500 | 12868197760 | 18090 | 18080 | 18090 | 18080 | 466 |
| 570 | 20231018 | 104400 | 12859771250 | 18080 | 18060 | 18090 | 18050 | 5167 |
| 571 | 20231018 | 104300 | 12766404980 | 18060 | 18020 | 18100 | 18010 | 3316 |
| 572 | 20231018 | 104200 | 12706566960 | 18020 | 18200 | 18210 | 18020 | 10501 |
| 573 | 20231018 | 104100 | 12516092120 | 18210 | 18210 | 18240 | 18210 | 1440 |
| 574 | 20231018 | 104000 | 12489860100 | 18210 | 18230 | 18260 | 18190 | 9880 |
| 575 | 20231018 | 103900 | 12309639080 | 18230 | 18210 | 18230 | 18210 | 3048 |
| 576 | 20231018 | 103800 | 12254106460 | 18210 | 18180 | 18210 | 18150 | 1332 |
| 577 | 20231018 | 103700 | 12229872970 | 18150 | 18150 | 18180 | 18140 | 3891 |
| 578 | 20231018 | 103600 | 12159235120 | 18150 | 18160 | 18160 | 18140 | 2285 |
| 579 | 20231018 | 103500 | 12117759550 | 18160 | 18200 | 18200 | 18150 | 3920 |
| 580 | 20231018 | 103400 | 12046517210 | 18200 | 18190 | 18210 | 18180 | 6824 |
| 581 | 20231018 | 103300 | 11922362590 | 18190 | 18170 | 18250 | 18170 | 33950 |
| 582 | 20231018 | 103200 | 11304484850 | 18180 | 18150 | 18180 | 18140 | 10295 |
| 583 | 20231018 | 103100 | 11117509800 | 18140 | 18130 | 18150 | 18120 | 4116 |
| 584 | 20231018 | 103000 | 11042871020 | 18130 | 18110 | 18130 | 18100 | 1507 |
| 585 | 20231018 | 102900 | 11015579240 | 18120 | 18130 | 18140 | 18120 | 4622 |
| 586 | 20231018 | 102800 | 10931773510 | 18130 | 18080 | 18140 | 18070 | 8342 |
| 587 | 20231018 | 102700 | 10780749240 | 18090 | 18070 | 18090 | 18060 | 2175 |
| 588 | 20231018 | 102600 | 10741448300 | 18080 | 18100 | 18100 | 18070 | 3821 |
| 589 | 20231018 | 102500 | 10672344150 | 18100 | 18020 | 18100 | 18020 | 11503 |
| 590 | 20231018 | 102400 | 10464568820 | 18010 | 18020 | 18030 | 18010 | 5217 |
| 591 | 20231018 | 102300 | 10370547860 | 18020 | 18010 | 18020 | 18010 | 355 |
| 592 | 20231018 | 102200 | 10364151970 | 18020 | 18000 | 18020 | 18000 | 1707 |
| 593 | 20231018 | 102100 | 10333410720 | 18000 | 17990 | 18010 | 17990 | 1076 |
| 594 | 20231018 | 102000 | 10314039650 | 18000 | 17980 | 18000 | 17970 | 1074 |
| 595 | 20231018 | 101900 | 10294720730 | 17990 | 17990 | 17990 | 17970 | 512 |
| 596 | 20231018 | 101800 | 10285510270 | 17980 | 18010 | 18010 | 17970 | 2058 |
| 597 | 20231018 | 101700 | 10248488910 | 18010 | 18000 | 18030 | 18000 | 1375 |
| 598 | 20231018 | 101600 | 10223731230 | 18000 | 17990 | 18000 | 17980 | 1652 |
| 599 | 20231018 | 101500 | 10194012560 | 18000 | 18030 | 18030 | 17990 | 3727 |
| 600 | 20231018 | 101400 | 10126880200 | 18030 | 17970 | 18040 | 17970 | 5583 |
| 601 | 20231018 | 101300 | 10026360820 | 17970 | 17960 | 17990 | 17950 | 2109 |
| 602 | 20231018 | 101200 | 9988467500 | 17960 | 17900 | 17960 | 17900 | 1254 |
| 603 | 20231018 | 101100 | 9965975710 | 17910 | 17890 | 17920 | 17890 | 1121 |
| 604 | 20231018 | 101000 | 9945900920 | 17880 | 17860 | 17890 | 17860 | 648 |
| 605 | 20231018 | 100900 | 9934314090 | 17860 | 17910 | 17930 | 17860 | 1800 |
| 606 | 20231018 | 100800 | 9902087240 | 17910 | 17880 | 17920 | 17880 | 2436 |
| 607 | 20231018 | 100700 | 9858491730 | 17880 | 17850 | 17880 | 17840 | 1304 |
| 608 | 20231018 | 100600 | 9835199490 | 17850 | 17850 | 17860 | 17840 | 1512 |
| 609 | 20231018 | 100500 | 9808216170 | 17860 | 17850 | 17860 | 17830 | 3925 |
| 610 | 20231018 | 100400 | 9738195460 | 17840 | 17850 | 17860 | 17840 | 2034 |
| 611 | 20231018 | 100300 | 9701900420 | 17850 | 17870 | 17880 | 17850 | 1760 |
| 612 | 20231018 | 100200 | 9670471530 | 17870 | 17880 | 17880 | 17860 | 1719 |
| 613 | 20231018 | 100100 | 9639751610 | 17850 | 17850 | 17890 | 17850 | 2370 |
| 614 | 20231018 | 100000 | 9597414440 | 17850 | 17910 | 17910 | 17850 | 5966 |
| 615 | 20231018 | 095900 | 9490742760 | 17910 | 17930 | 17930 | 17900 | 2407 |
| 616 | 20231018 | 095800 | 9447627930 | 17930 | 17940 | 17950 | 17930 | 2265 |
| 617 | 20231018 | 095700 | 9407007610 | 17940 | 17920 | 17990 | 17920 | 2194 |
| 618 | 20231018 | 095600 | 9367643710 | 17930 | 18000 | 18000 | 17920 | 2004 |
| 619 | 20231018 | 095500 | 9331624550 | 18000 | 18050 | 18060 | 18000 | 2836 |
| 620 | 20231018 | 095400 | 9280440730 | 18050 | 18010 | 18060 | 18000 | 5965 |
| 621 | 20231018 | 095300 | 9172935130 | 18010 | 17990 | 18020 | 17980 | 1072 |
| 622 | 20231018 | 095200 | 9153640470 | 17990 | 17940 | 18020 | 17920 | 5083 |
| 623 | 20231018 | 095100 | 9062281710 | 17940 | 17990 | 17990 | 17930 | 4258 |
| 624 | 20231018 | 095000 | 8985794550 | 17980 | 17990 | 18010 | 17980 | 3005 |
| 625 | 20231018 | 094900 | 8931712170 | 17990 | 18010 | 18010 | 17990 | 1367 |
| 626 | 20231018 | 094800 | 8907117290 | 18010 | 18000 | 18020 | 17980 | 2229 |
| 627 | 20231018 | 094700 | 8866997430 | 18000 | 18010 | 18020 | 17990 | 2127 |
| 628 | 20231018 | 094600 | 8828708260 | 18010 | 18040 | 18040 | 18010 | 1330 |
| 629 | 20231018 | 094500 | 8804744230 | 18040 | 18010 | 18040 | 18000 | 2597 |
| 630 | 20231018 | 094400 | 8757968050 | 18000 | 17960 | 18000 | 17960 | 3489 |
| 631 | 20231018 | 094300 | 8695236390 | 17960 | 17880 | 17960 | 17880 | 3545 |
| 632 | 20231018 | 094200 | 8631700340 | 17890 | 17880 | 17890 | 17860 | 1653 |
| 633 | 20231018 | 094100 | 8602152420 | 17880 | 17890 | 17900 | 17880 | 1738 |
| 634 | 20231018 | 094000 | 8571059220 | 17890 | 17910 | 17920 | 17890 | 1267 |
| 635 | 20231018 | 093900 | 8548377560 | 17910 | 17870 | 17950 | 17870 | 677 |
| 636 | 20231018 | 093800 | 8536257980 | 17900 | 17840 | 17900 | 17840 | 2909 |
| 637 | 20231018 | 093700 | 8484301880 | 17850 | 17940 | 17950 | 17840 | 10580 |
| 638 | 20231018 | 093600 | 8294957480 | 17950 | 17970 | 17970 | 17940 | 1439 |
| 639 | 20231018 | 093500 | 8269125380 | 17970 | 18000 | 18000 | 17930 | 1796 |
| 640 | 20231018 | 093400 | 8236850000 | 18000 | 17950 | 18040 | 17950 | 8177 |
| 641 | 20231018 | 093300 | 8089720470 | 17950 | 17930 | 17950 | 17930 | 2446 |
| 642 | 20231018 | 093200 | 8045839500 | 17930 | 17940 | 17950 | 17920 | 2179 |
| 643 | 20231018 | 093100 | 8006760360 | 17940 | 17920 | 17950 | 17920 | 3620 |
| 644 | 20231018 | 093000 | 7941839540 | 17920 | 17920 | 17960 | 17910 | 2753 |
| 645 | 20231018 | 092900 | 7892491060 | 17920 | 17940 | 17990 | 17910 | 9170 |
| 646 | 20231018 | 092800 | 7727991140 | 17930 | 18050 | 18060 | 17920 | 9971 |
| 647 | 20231018 | 092700 | 7548649300 | 18050 | 18130 | 18130 | 18050 | 4506 |
| 648 | 20231018 | 092600 | 7467144840 | 18130 | 18170 | 18180 | 18100 | 14500 |
| 649 | 20231018 | 092500 | 7204025090 | 18170 | 18160 | 18180 | 18110 | 17444 |
| 650 | 20231018 | 092400 | 6887380270 | 18160 | 18140 | 18170 | 18110 | 10263 |
| 651 | 20231018 | 092300 | 6701173160 | 18140 | 18030 | 18150 | 18020 | 16567 |
| 652 | 20231018 | 092200 | 6401707320 | 18030 | 17950 | 18050 | 17950 | 9638 |
| 653 | 20231018 | 092100 | 6228057160 | 17940 | 17810 | 17940 | 17800 | 5585 |
| 654 | 20231018 | 092000 | 6128218110 | 17810 | 17810 | 17840 | 17780 | 6499 |
| 655 | 20231018 | 091900 | 6012449900 | 17810 | 17780 | 17820 | 17750 | 2947 |
| 656 | 20231018 | 091800 | 5960075290 | 17760 | 17770 | 17830 | 17700 | 7627 |
| 657 | 20231018 | 091700 | 5824416110 | 17700 | 17830 | 17840 | 17700 | 10746 |
| 658 | 20231018 | 091600 | 5633604190 | 17840 | 17850 | 17880 | 17770 | 8316 |
| 659 | 20231018 | 091500 | 5485418800 | 17840 | 17920 | 17990 | 17840 | 13835 |
| 660 | 20231018 | 091400 | 5237709080 | 17920 | 17780 | 18030 | 17780 | 15410 |
| 661 | 20231018 | 091300 | 4961641380 | 17780 | 17950 | 17950 | 17780 | 15746 |
| 662 | 20231018 | 091200 | 4680439900 | 17940 | 18050 | 18050 | 17940 | 16441 |
| 663 | 20231018 | 091100 | 4384659810 | 18050 | 18060 | 18130 | 17960 | 21204 |
| 664 | 20231018 | 091000 | 4001926620 | 18060 | 18150 | 18200 | 18040 | 33200 |
| 665 | 20231018 | 090900 | 3400095700 | 18150 | 17980 | 18190 | 17970 | 45773 |
| 666 | 20231018 | 090800 | 2572124120 | 17980 | 17910 | 17980 | 17900 | 16091 |
| 667 | 20231018 | 090700 | 2283407300 | 17900 | 17870 | 17920 | 17870 | 16421 |
| 668 | 20231018 | 090600 | 1989574150 | 17870 | 17840 | 17880 | 17820 | 13277 |
| 669 | 20231018 | 090500 | 1752581400 | 17840 | 17820 | 17850 | 17810 | 10335 |
| 670 | 20231018 | 090400 | 1568344220 | 17830 | 17790 | 17840 | 17780 | 14123 |
| 671 | 20231018 | 090300 | 1316798400 | 17790 | 17750 | 17790 | 17710 | 14874 |
| 672 | 20231018 | 090200 | 1052395840 | 17750 | 17750 | 17760 | 17670 | 11539 |
| 673 | 20231018 | 090100 | 847878150 | 17750 | 17660 | 17750 | 17590 | 14519 |
| 674 | 20231018 | 090000 | 591272370 | 17660 | 17700 | 17700 | 17650 | 30775 |