36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 3 | 20231121 | 201000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20231121 | 200900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20231121 | 200800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20231121 | 200700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20231121 | 200600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20231121 | 200500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20231121 | 200400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20231121 | 200300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20231121 | 200200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20231121 | 200100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20231121 | 200000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20231121 | 195900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20231121 | 195800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20231121 | 195700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20231121 | 195600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20231121 | 195500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20231121 | 195400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20231121 | 195300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20231121 | 195200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20231121 | 195100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20231121 | 195000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20231121 | 194900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20231121 | 194800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20231121 | 194700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20231121 | 194600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20231121 | 194500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20231121 | 194400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20231121 | 194300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20231121 | 194200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20231121 | 194100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 33 | 20231121 | 194000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20231121 | 193900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20231121 | 193800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20231121 | 193700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20231121 | 193600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20231121 | 193500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20231121 | 193400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20231121 | 193300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20231121 | 193200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20231121 | 193100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20231121 | 193000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20231121 | 192900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20231121 | 192800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20231121 | 192700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20231121 | 192600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20231121 | 192500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20231121 | 192400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20231121 | 192300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20231121 | 192200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20231121 | 192100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20231121 | 192000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20231121 | 191900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20231121 | 191800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20231121 | 191700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20231121 | 191600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20231121 | 191500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20231121 | 191400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20231121 | 191300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20231121 | 191200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20231121 | 191100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 63 | 20231121 | 191000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20231121 | 190900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20231121 | 190800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20231121 | 190700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20231121 | 190600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20231121 | 190500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20231121 | 190400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20231121 | 190300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20231121 | 190200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20231121 | 190100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20231121 | 190000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20231121 | 185900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20231121 | 185800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20231121 | 185700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20231121 | 185600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20231121 | 185500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20231121 | 185400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20231121 | 185300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20231121 | 185200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20231121 | 185100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20231121 | 185000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20231121 | 184900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20231121 | 184800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20231121 | 184700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20231121 | 184600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20231121 | 184500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20231121 | 184400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20231121 | 184300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20231121 | 184200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20231121 | 184100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 93 | 20231121 | 184000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20231121 | 183900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20231121 | 183800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20231121 | 183700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20231121 | 183600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20231121 | 183500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20231121 | 183400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20231121 | 183300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20231121 | 183200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20231121 | 183100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20231121 | 183000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20231121 | 182900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20231121 | 182800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20231121 | 182700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20231121 | 182600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20231121 | 182500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20231121 | 182400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20231121 | 182300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20231121 | 182200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20231121 | 182100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20231121 | 182000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20231121 | 181900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20231121 | 181800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20231121 | 181700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20231121 | 181600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20231121 | 181500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20231121 | 181400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20231121 | 181300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20231121 | 181200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20231121 | 181100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 123 | 20231121 | 181000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20231121 | 180900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20231121 | 180800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20231121 | 180700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20231121 | 180600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20231121 | 180500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20231121 | 180400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20231121 | 180300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20231121 | 180200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20231121 | 180100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20231121 | 180000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20231121 | 175900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20231121 | 175800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20231121 | 175700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20231121 | 175600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20231121 | 175500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20231121 | 175400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20231121 | 175300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20231121 | 175200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20231121 | 175100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20231121 | 175000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20231121 | 174900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20231121 | 174800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20231121 | 174700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20231121 | 174600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20231121 | 174500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20231121 | 174400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20231121 | 174300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20231121 | 174200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20231121 | 174100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 153 | 20231121 | 174000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20231121 | 173900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20231121 | 173800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20231121 | 173700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20231121 | 173600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20231121 | 173500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20231121 | 173400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20231121 | 173300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20231121 | 173200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20231121 | 173100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20231121 | 173000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20231121 | 172900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20231121 | 172800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20231121 | 172700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20231121 | 172600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20231121 | 172500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20231121 | 172400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20231121 | 172300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20231121 | 172200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20231121 | 172100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20231121 | 172000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20231121 | 171900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20231121 | 171800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20231121 | 171700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20231121 | 171600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20231121 | 171500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20231121 | 171400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20231121 | 171300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20231121 | 171200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20231121 | 171100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 183 | 20231121 | 171000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20231121 | 170900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20231121 | 170800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20231121 | 170700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20231121 | 170600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20231121 | 170500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20231121 | 170400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20231121 | 170300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20231121 | 170200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20231121 | 170100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20231121 | 170000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20231121 | 165900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20231121 | 165800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20231121 | 165700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20231121 | 165600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20231121 | 165500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20231121 | 165400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20231121 | 165300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20231121 | 165200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20231121 | 165100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20231121 | 165000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20231121 | 164900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20231121 | 164800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20231121 | 164700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20231121 | 164600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20231121 | 164500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20231121 | 164400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20231121 | 164300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20231121 | 164200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20231121 | 164100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 213 | 20231121 | 164000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20231121 | 163900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20231121 | 163800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20231121 | 163700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20231121 | 163600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20231121 | 163500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20231121 | 163400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20231121 | 163300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20231121 | 163200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20231121 | 163100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20231121 | 163000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20231121 | 162900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20231121 | 162800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20231121 | 162700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20231121 | 162600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20231121 | 162500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20231121 | 162400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20231121 | 162300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20231121 | 162200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20231121 | 162100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20231121 | 162000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20231121 | 161900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20231121 | 161800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20231121 | 161700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20231121 | 161600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20231121 | 161500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20231121 | 161400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20231121 | 161300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20231121 | 161200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20231121 | 161100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 243 | 20231121 | 161000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20231121 | 160900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20231121 | 160800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20231121 | 160700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20231121 | 160600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20231121 | 160500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20231121 | 160400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20231121 | 160300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20231121 | 160200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20231121 | 160100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20231121 | 160000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20231121 | 155900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20231121 | 155800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20231121 | 155700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20231121 | 155600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20231121 | 155500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20231121 | 155400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20231121 | 155300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20231121 | 155200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20231121 | 155100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20231121 | 155000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20231121 | 154900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20231121 | 154800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20231121 | 154700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20231121 | 154600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20231121 | 154500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20231121 | 154400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20231121 | 154300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20231121 | 154200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20231121 | 154100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 273 | 20231121 | 154000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20231121 | 153900 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20231121 | 153800 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20231121 | 153700 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20231121 | 153600 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20231121 | 153500 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20231121 | 153400 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20231121 | 153300 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20231121 | 153200 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20231121 | 153100 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20231121 | 153000 | 4380289740 | 18430 | 18430 | 18430 | 18430 | 3781 |
| 284 | 20231121 | 152900 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 285 | 20231121 | 152800 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 286 | 20231121 | 152700 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 287 | 20231121 | 152600 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 288 | 20231121 | 152500 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 289 | 20231121 | 152400 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20231121 | 152300 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 291 | 20231121 | 152200 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 292 | 20231121 | 152100 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 293 | 20231121 | 152000 | 4310605910 | 18420 | 18420 | 18420 | 18420 | 0 |
| 294 | 20231121 | 151900 | 4310605910 | 18420 | 18430 | 18430 | 18420 | 2096 |
| 295 | 20231121 | 151800 | 4271981740 | 18430 | 18390 | 18430 | 18380 | 4388 |
| 296 | 20231121 | 151700 | 4191185020 | 18390 | 18390 | 18410 | 18390 | 1047 |
| 297 | 20231121 | 151600 | 4171919700 | 18410 | 18380 | 18410 | 18380 | 1374 |
| 298 | 20231121 | 151500 | 4146634890 | 18380 | 18420 | 18430 | 18380 | 2408 |
| 299 | 20231121 | 151400 | 4102304210 | 18420 | 18430 | 18430 | 18410 | 1585 |
| 300 | 20231121 | 151300 | 4073102790 | 18430 | 18420 | 18430 | 18410 | 1036 |
| 301 | 20231121 | 151200 | 4054020960 | 18410 | 18410 | 18430 | 18400 | 2963 |
| 302 | 20231121 | 151100 | 3999462940 | 18410 | 18410 | 18420 | 18400 | 1672 |
| 303 | 20231121 | 151000 | 3968676920 | 18410 | 18400 | 18410 | 18400 | 817 |
| 304 | 20231121 | 150900 | 3953637370 | 18420 | 18390 | 18420 | 18380 | 2158 |
| 305 | 20231121 | 150800 | 3913923420 | 18400 | 18410 | 18410 | 18400 | 920 |
| 306 | 20231121 | 150700 | 3896995100 | 18400 | 18380 | 18410 | 18380 | 730 |
| 307 | 20231121 | 150600 | 3883562170 | 18400 | 18400 | 18410 | 18390 | 1179 |
| 308 | 20231121 | 150500 | 3861869220 | 18410 | 18400 | 18410 | 18380 | 1961 |
| 309 | 20231121 | 150400 | 3825780410 | 18390 | 18390 | 18400 | 18390 | 1401 |
| 310 | 20231121 | 150300 | 3800008190 | 18390 | 18420 | 18420 | 18390 | 1292 |
| 311 | 20231121 | 150200 | 3776238510 | 18420 | 18410 | 18420 | 18400 | 945 |
| 312 | 20231121 | 150100 | 3758844550 | 18410 | 18410 | 18420 | 18410 | 487 |
| 313 | 20231121 | 150000 | 3749875750 | 18420 | 18430 | 18430 | 18420 | 3017 |
| 314 | 20231121 | 145900 | 3694285280 | 18420 | 18420 | 18430 | 18410 | 2559 |
| 315 | 20231121 | 145800 | 3647134260 | 18420 | 18410 | 18420 | 18390 | 3862 |
| 316 | 20231121 | 145700 | 3576064650 | 18410 | 18420 | 18420 | 18400 | 2301 |
| 317 | 20231121 | 145600 | 3533692480 | 18420 | 18420 | 18430 | 18420 | 753 |
| 318 | 20231121 | 145500 | 3519818480 | 18430 | 18410 | 18430 | 18400 | 893 |
| 319 | 20231121 | 145400 | 3503369030 | 18400 | 18380 | 18400 | 18370 | 8627 |
| 320 | 20231121 | 145300 | 3344651900 | 18380 | 18370 | 18380 | 18360 | 860 |
| 321 | 20231121 | 145200 | 3328850620 | 18380 | 18360 | 18380 | 18350 | 1883 |
| 322 | 20231121 | 145100 | 3294268000 | 18360 | 18320 | 18360 | 18320 | 600 |
| 323 | 20231121 | 145000 | 3283262930 | 18320 | 18300 | 18350 | 18300 | 975 |
| 324 | 20231121 | 144900 | 3265381620 | 18310 | 18300 | 18330 | 18300 | 474 |
| 325 | 20231121 | 144800 | 3256701080 | 18300 | 18300 | 18310 | 18300 | 1085 |
| 326 | 20231121 | 144700 | 3236838450 | 18310 | 18300 | 18310 | 18300 | 819 |
| 327 | 20231121 | 144600 | 3221849200 | 18300 | 18280 | 18310 | 18280 | 488 |
| 328 | 20231121 | 144500 | 3212920710 | 18310 | 18290 | 18310 | 18280 | 1346 |
| 329 | 20231121 | 144400 | 3188293150 | 18280 | 18290 | 18300 | 18280 | 886 |
| 330 | 20231121 | 144300 | 3172088940 | 18290 | 18280 | 18290 | 18280 | 918 |
| 331 | 20231121 | 144200 | 3155300290 | 18260 | 18250 | 18260 | 18240 | 1038 |
| 332 | 20231121 | 144100 | 3136354310 | 18250 | 18240 | 18250 | 18240 | 756 |
| 333 | 20231121 | 144000 | 3122564550 | 18250 | 18250 | 18250 | 18240 | 67 |
| 334 | 20231121 | 143900 | 3121341950 | 18250 | 18250 | 18260 | 18240 | 347 |
| 335 | 20231121 | 143800 | 3115009050 | 18250 | 18260 | 18260 | 18250 | 367 |
| 336 | 20231121 | 143700 | 3108311030 | 18260 | 18270 | 18270 | 18260 | 256 |
| 337 | 20231121 | 143600 | 3103636240 | 18280 | 18290 | 18300 | 18260 | 1316 |
| 338 | 20231121 | 143500 | 3079577430 | 18290 | 18310 | 18310 | 18290 | 89 |
| 339 | 20231121 | 143400 | 3077948220 | 18310 | 18290 | 18310 | 18290 | 65 |
| 340 | 20231121 | 143300 | 3076758900 | 18290 | 18310 | 18310 | 18290 | 33 |
| 341 | 20231121 | 143200 | 3076154690 | 18310 | 18280 | 18310 | 18280 | 191 |
| 342 | 20231121 | 143100 | 3072660650 | 18290 | 18300 | 18300 | 18290 | 89 |
| 343 | 20231121 | 143000 | 3071032150 | 18300 | 18280 | 18300 | 18280 | 138 |
| 344 | 20231121 | 142900 | 3068508280 | 18290 | 18290 | 18290 | 18280 | 153 |
| 345 | 20231121 | 142800 | 3065710000 | 18280 | 18290 | 18290 | 18280 | 87 |
| 346 | 20231121 | 142700 | 3064119270 | 18280 | 18320 | 18330 | 18280 | 372 |
| 347 | 20231121 | 142600 | 3057313890 | 18320 | 18290 | 18330 | 18290 | 171 |
| 348 | 20231121 | 142500 | 3054181660 | 18280 | 18310 | 18310 | 18280 | 30 |
| 349 | 20231121 | 142400 | 3053632660 | 18310 | 18310 | 18310 | 18310 | 8 |
| 350 | 20231121 | 142300 | 3053486180 | 18320 | 18280 | 18320 | 18280 | 124 |
| 351 | 20231121 | 142200 | 3051215830 | 18310 | 18290 | 18310 | 18250 | 1144 |
| 352 | 20231121 | 142100 | 3030320090 | 18290 | 18330 | 18330 | 18290 | 1733 |
| 353 | 20231121 | 142000 | 2998610510 | 18330 | 18320 | 18330 | 18320 | 300 |
| 354 | 20231121 | 141900 | 2993111610 | 18330 | 18330 | 18330 | 18330 | 29 |
| 355 | 20231121 | 141800 | 2992580040 | 18330 | 18320 | 18330 | 18320 | 39 |
| 356 | 20231121 | 141700 | 2991865310 | 18340 | 18330 | 18340 | 18330 | 103 |
| 357 | 20231121 | 141600 | 2989977220 | 18310 | 18330 | 18340 | 18310 | 282 |
| 358 | 20231121 | 141500 | 2984809930 | 18350 | 18350 | 18350 | 18350 | 44 |
| 359 | 20231121 | 141400 | 2984002530 | 18350 | 18330 | 18350 | 18330 | 182 |
| 360 | 20231121 | 141300 | 2980664380 | 18340 | 18340 | 18340 | 18340 | 7 |
| 361 | 20231121 | 141200 | 2980536000 | 18330 | 18340 | 18340 | 18330 | 132 |
| 362 | 20231121 | 141100 | 2978115910 | 18340 | 18350 | 18360 | 18340 | 114 |
| 363 | 20231121 | 141000 | 2976023930 | 18350 | 18350 | 18360 | 18350 | 279 |
| 364 | 20231121 | 140900 | 2970903600 | 18360 | 18350 | 18360 | 18350 | 45 |
| 365 | 20231121 | 140800 | 2970077500 | 18360 | 18350 | 18360 | 18340 | 142 |
| 366 | 20231121 | 140700 | 2967471820 | 18350 | 18330 | 18350 | 18330 | 255 |
| 367 | 20231121 | 140600 | 2962793020 | 18330 | 18290 | 18330 | 18290 | 1372 |
| 368 | 20231121 | 140500 | 2937675480 | 18290 | 18300 | 18300 | 18290 | 241 |
| 369 | 20231121 | 140400 | 2933265280 | 18300 | 18290 | 18300 | 18290 | 39 |
| 370 | 20231121 | 140300 | 2932551660 | 18300 | 18290 | 18300 | 18290 | 73 |
| 371 | 20231121 | 140200 | 2931216120 | 18300 | 18300 | 18300 | 18290 | 286 |
| 372 | 20231121 | 140100 | 2925983380 | 18290 | 18290 | 18300 | 18290 | 40 |
| 373 | 20231121 | 140000 | 2925251470 | 18300 | 18290 | 18300 | 18290 | 54 |
| 374 | 20231121 | 135900 | 2924263520 | 18300 | 18300 | 18300 | 18290 | 195 |
| 375 | 20231121 | 135800 | 2920695270 | 18300 | 18300 | 18300 | 18290 | 30 |
| 376 | 20231121 | 135700 | 2920146420 | 18300 | 18290 | 18300 | 18290 | 191 |
| 377 | 20231121 | 135600 | 2916652310 | 18290 | 18290 | 18300 | 18290 | 359 |
| 378 | 20231121 | 135500 | 2910084850 | 18300 | 18300 | 18300 | 18290 | 107 |
| 379 | 20231121 | 135400 | 2908127210 | 18290 | 18300 | 18300 | 18290 | 122 |
| 380 | 20231121 | 135300 | 2905894990 | 18290 | 18290 | 18300 | 18290 | 138 |
| 381 | 20231121 | 135200 | 2903369690 | 18280 | 18300 | 18300 | 18280 | 26 |
| 382 | 20231121 | 135100 | 2902894230 | 18280 | 18280 | 18300 | 18280 | 354 |
| 383 | 20231121 | 135000 | 2896422560 | 18300 | 18300 | 18300 | 18290 | 238 |
| 384 | 20231121 | 134900 | 2892068470 | 18300 | 18290 | 18300 | 18290 | 120 |
| 385 | 20231121 | 134800 | 2889872760 | 18290 | 18300 | 18300 | 18290 | 52 |
| 386 | 20231121 | 134700 | 2888921310 | 18290 | 18300 | 18300 | 18290 | 49 |
| 387 | 20231121 | 134600 | 2888024700 | 18300 | 18290 | 18300 | 18290 | 370 |
| 388 | 20231121 | 134500 | 2881256050 | 18290 | 18300 | 18300 | 18290 | 78 |
| 389 | 20231121 | 134400 | 2879828730 | 18290 | 18290 | 18300 | 18290 | 63 |
| 390 | 20231121 | 134300 | 2878676280 | 18300 | 18300 | 18300 | 18290 | 201 |
| 391 | 20231121 | 134200 | 2874998070 | 18310 | 18300 | 18310 | 18300 | 44 |
| 392 | 20231121 | 134100 | 2874192530 | 18310 | 18300 | 18320 | 18300 | 97 |
| 393 | 20231121 | 134000 | 2872416000 | 18300 | 18280 | 18300 | 18280 | 284 |
| 394 | 20231121 | 133900 | 2867220370 | 18280 | 18290 | 18290 | 18280 | 231 |
| 395 | 20231121 | 133800 | 2862996690 | 18290 | 18290 | 18290 | 18280 | 516 |
| 396 | 20231121 | 133700 | 2853562930 | 18290 | 18280 | 18290 | 18270 | 330 |
| 397 | 20231121 | 133600 | 2847531090 | 18280 | 18270 | 18280 | 18260 | 145 |
| 398 | 20231121 | 133500 | 2844881820 | 18270 | 18280 | 18280 | 18270 | 451 |
| 399 | 20231121 | 133400 | 2836641360 | 18290 | 18280 | 18290 | 18280 | 156 |
| 400 | 20231121 | 133300 | 2833789150 | 18280 | 18280 | 18280 | 18270 | 133 |
| 401 | 20231121 | 133200 | 2831358230 | 18280 | 18280 | 18280 | 18280 | 135 |
| 402 | 20231121 | 133100 | 2828890430 | 18290 | 18310 | 18320 | 18290 | 355 |
| 403 | 20231121 | 133000 | 2822394130 | 18290 | 18320 | 18320 | 18290 | 75 |
| 404 | 20231121 | 132900 | 2821021300 | 18330 | 18330 | 18330 | 18330 | 0 |
| 405 | 20231121 | 132800 | 2821021300 | 18330 | 18260 | 18350 | 18260 | 278 |
| 406 | 20231121 | 132700 | 2815937080 | 18260 | 18260 | 18260 | 18260 | 17 |
| 407 | 20231121 | 132600 | 2815626660 | 18260 | 18270 | 18270 | 18260 | 1104 |
| 408 | 20231121 | 132500 | 2795462750 | 18270 | 18270 | 18280 | 18270 | 322 |
| 409 | 20231121 | 132400 | 2789578770 | 18270 | 18290 | 18290 | 18270 | 104 |
| 410 | 20231121 | 132300 | 2787676870 | 18300 | 18260 | 18300 | 18260 | 249 |
| 411 | 20231121 | 132200 | 2783130090 | 18260 | 18240 | 18260 | 18240 | 362 |
| 412 | 20231121 | 132100 | 2776524390 | 18250 | 18280 | 18280 | 18250 | 148 |
| 413 | 20231121 | 132000 | 2773822570 | 18280 | 18300 | 18300 | 18270 | 208 |
| 414 | 20231121 | 131900 | 2770018820 | 18290 | 18290 | 18290 | 18280 | 131 |
| 415 | 20231121 | 131800 | 2767622930 | 18290 | 18290 | 18290 | 18290 | 450 |
| 416 | 20231121 | 131700 | 2759392430 | 18300 | 18270 | 18300 | 18250 | 11777 |
| 417 | 20231121 | 131600 | 2544443600 | 18260 | 18260 | 18270 | 18260 | 1143 |
| 418 | 20231121 | 131500 | 2523570780 | 18250 | 18250 | 18260 | 18250 | 188 |
| 419 | 20231121 | 131400 | 2520139350 | 18250 | 18260 | 18260 | 18250 | 84 |
| 420 | 20231121 | 131300 | 2518605750 | 18260 | 18260 | 18270 | 18250 | 1623 |
| 421 | 20231121 | 131200 | 2488972380 | 18250 | 18250 | 18270 | 18250 | 615 |
| 422 | 20231121 | 131100 | 2477747250 | 18250 | 18310 | 18310 | 18250 | 4894 |
| 423 | 20231121 | 131000 | 2388290840 | 18320 | 18320 | 18340 | 18320 | 439 |
| 424 | 20231121 | 130900 | 2380246280 | 18320 | 18310 | 18320 | 18300 | 1049 |
| 425 | 20231121 | 130800 | 2361038680 | 18300 | 18300 | 18300 | 18300 | 28 |
| 426 | 20231121 | 130700 | 2360526280 | 18310 | 18300 | 18310 | 18300 | 130 |
| 427 | 20231121 | 130600 | 2358146160 | 18300 | 18300 | 18300 | 18290 | 267 |
| 428 | 20231121 | 130500 | 2353262030 | 18290 | 18300 | 18300 | 18290 | 28 |
| 429 | 20231121 | 130400 | 2352749710 | 18300 | 18300 | 18300 | 18300 | 147 |
| 430 | 20231121 | 130300 | 2350059610 | 18290 | 18300 | 18300 | 18290 | 986 |
| 431 | 20231121 | 130200 | 2332017330 | 18310 | 18310 | 18310 | 18300 | 784 |
| 432 | 20231121 | 130100 | 2317667400 | 18320 | 18320 | 18320 | 18320 | 7 |
| 433 | 20231121 | 130000 | 2317539160 | 18330 | 18310 | 18330 | 18300 | 290 |
| 434 | 20231121 | 125900 | 2312227650 | 18310 | 18320 | 18330 | 18310 | 1342 |
| 435 | 20231121 | 125800 | 2287647090 | 18330 | 18340 | 18340 | 18330 | 266 |
| 436 | 20231121 | 125700 | 2282771190 | 18350 | 18340 | 18350 | 18340 | 387 |
| 437 | 20231121 | 125600 | 2275671570 | 18360 | 18350 | 18360 | 18350 | 61 |
| 438 | 20231121 | 125500 | 2274552190 | 18360 | 18360 | 18360 | 18350 | 50 |
| 439 | 20231121 | 125400 | 2273634270 | 18360 | 18350 | 18360 | 18350 | 201 |
| 440 | 20231121 | 125300 | 2269944020 | 18360 | 18360 | 18360 | 18350 | 11 |
| 441 | 20231121 | 125200 | 2269742070 | 18350 | 18360 | 18360 | 18350 | 139 |
| 442 | 20231121 | 125100 | 2267190420 | 18360 | 18350 | 18360 | 18350 | 155 |
| 443 | 20231121 | 125000 | 2264344750 | 18350 | 18350 | 18350 | 18340 | 260 |
| 444 | 20231121 | 124900 | 2259575250 | 18340 | 18350 | 18350 | 18340 | 91 |
| 445 | 20231121 | 124800 | 2257905480 | 18350 | 18340 | 18360 | 18340 | 169 |
| 446 | 20231121 | 124700 | 2254804780 | 18340 | 18360 | 18360 | 18340 | 71 |
| 447 | 20231121 | 124600 | 2253501530 | 18360 | 18360 | 18360 | 18360 | 87 |
| 448 | 20231121 | 124500 | 2251904210 | 18350 | 18360 | 18360 | 18350 | 142 |
| 449 | 20231121 | 124400 | 2249297360 | 18360 | 18360 | 18360 | 18350 | 63 |
| 450 | 20231121 | 124300 | 2248140760 | 18350 | 18350 | 18350 | 18350 | 209 |
| 451 | 20231121 | 124200 | 2244305610 | 18360 | 18350 | 18360 | 18340 | 133 |
| 452 | 20231121 | 124100 | 2241864610 | 18350 | 18350 | 18350 | 18350 | 27 |
| 453 | 20231121 | 124000 | 2241369160 | 18350 | 18340 | 18350 | 18340 | 235 |
| 454 | 20231121 | 123900 | 2237056990 | 18350 | 18350 | 18360 | 18350 | 724 |
| 455 | 20231121 | 123800 | 2223770180 | 18350 | 18350 | 18360 | 18350 | 109 |
| 456 | 20231121 | 123700 | 2221769520 | 18350 | 18350 | 18350 | 18350 | 35 |
| 457 | 20231121 | 123600 | 2221127270 | 18350 | 18360 | 18360 | 18350 | 160 |
| 458 | 20231121 | 123500 | 2218189890 | 18350 | 18360 | 18360 | 18350 | 115 |
| 459 | 20231121 | 123400 | 2216078590 | 18350 | 18350 | 18350 | 18350 | 81 |
| 460 | 20231121 | 123300 | 2214592240 | 18360 | 18350 | 18360 | 18350 | 166 |
| 461 | 20231121 | 123200 | 2211544580 | 18360 | 18360 | 18360 | 18360 | 57 |
| 462 | 20231121 | 123100 | 2210498060 | 18350 | 18360 | 18360 | 18350 | 91 |
| 463 | 20231121 | 123000 | 2208827840 | 18360 | 18350 | 18360 | 18350 | 193 |
| 464 | 20231121 | 122900 | 2205284620 | 18360 | 18360 | 18360 | 18360 | 56 |
| 465 | 20231121 | 122800 | 2204256460 | 18350 | 18350 | 18350 | 18350 | 10 |
| 466 | 20231121 | 122700 | 2204072960 | 18360 | 18350 | 18360 | 18350 | 175 |
| 467 | 20231121 | 122600 | 2200860090 | 18360 | 18350 | 18360 | 18350 | 234 |
| 468 | 20231121 | 122500 | 2196564790 | 18360 | 18350 | 18360 | 18350 | 92 |
| 469 | 20231121 | 122400 | 2194875950 | 18350 | 18360 | 18360 | 18350 | 258 |
| 470 | 20231121 | 122300 | 2190140140 | 18350 | 18350 | 18360 | 18350 | 45 |
| 471 | 20231121 | 122200 | 2189314290 | 18350 | 18350 | 18350 | 18350 | 126 |
| 472 | 20231121 | 122100 | 2187002190 | 18360 | 18360 | 18360 | 18360 | 104 |
| 473 | 20231121 | 122000 | 2185092750 | 18340 | 18340 | 18360 | 18340 | 146 |
| 474 | 20231121 | 121900 | 2182414590 | 18340 | 18350 | 18360 | 18340 | 69 |
| 475 | 20231121 | 121800 | 2181148170 | 18360 | 18350 | 18360 | 18350 | 464 |
| 476 | 20231121 | 121700 | 2172633390 | 18350 | 18350 | 18350 | 18340 | 67 |
| 477 | 20231121 | 121600 | 2171404040 | 18350 | 18340 | 18350 | 18340 | 70 |
| 478 | 20231121 | 121500 | 2170119710 | 18340 | 18350 | 18350 | 18340 | 112 |
| 479 | 20231121 | 121400 | 2168064810 | 18350 | 18350 | 18350 | 18340 | 202 |
| 480 | 20231121 | 121300 | 2164358210 | 18340 | 18350 | 18350 | 18340 | 63 |
| 481 | 20231121 | 121200 | 2163202250 | 18340 | 18340 | 18350 | 18340 | 48 |
| 482 | 20231121 | 121100 | 2162321690 | 18340 | 18350 | 18350 | 18340 | 171 |
| 483 | 20231121 | 121000 | 2159184090 | 18350 | 18350 | 18350 | 18340 | 105 |
| 484 | 20231121 | 120900 | 2157257570 | 18340 | 18340 | 18340 | 18340 | 9 |
| 485 | 20231121 | 120800 | 2157092510 | 18350 | 18340 | 18350 | 18340 | 116 |
| 486 | 20231121 | 120700 | 2154963920 | 18340 | 18340 | 18340 | 18340 | 134 |
| 487 | 20231121 | 120600 | 2152506360 | 18350 | 18350 | 18350 | 18340 | 91 |
| 488 | 20231121 | 120500 | 2150836670 | 18350 | 18350 | 18350 | 18350 | 137 |
| 489 | 20231121 | 120400 | 2148322720 | 18340 | 18360 | 18360 | 18340 | 81 |
| 490 | 20231121 | 120300 | 2146836050 | 18360 | 18340 | 18360 | 18340 | 66 |
| 491 | 20231121 | 120200 | 2145624820 | 18360 | 18360 | 18360 | 18350 | 174 |
| 492 | 20231121 | 120100 | 2142430370 | 18360 | 18340 | 18360 | 18340 | 43 |
| 493 | 20231121 | 120000 | 2141641210 | 18350 | 18340 | 18350 | 18340 | 118 |
| 494 | 20231121 | 115900 | 2139477080 | 18340 | 18330 | 18340 | 18330 | 182 |
| 495 | 20231121 | 115800 | 2136139280 | 18340 | 18340 | 18340 | 18340 | 30 |
| 496 | 20231121 | 115700 | 2135589080 | 18340 | 18340 | 18340 | 18330 | 77 |
| 497 | 20231121 | 115600 | 2134176990 | 18340 | 18340 | 18360 | 18340 | 396 |
| 498 | 20231121 | 115500 | 2126912470 | 18340 | 18340 | 18340 | 18340 | 10 |
| 499 | 20231121 | 115400 | 2126729070 | 18340 | 18350 | 18350 | 18340 | 485 |
| 500 | 20231121 | 115300 | 2117832650 | 18350 | 18340 | 18350 | 18340 | 201 |
| 501 | 20231121 | 115200 | 2114144570 | 18350 | 18350 | 18350 | 18340 | 76 |
| 502 | 20231121 | 115100 | 2112750070 | 18350 | 18350 | 18350 | 18350 | 133 |
| 503 | 20231121 | 115000 | 2110309520 | 18340 | 18350 | 18350 | 18340 | 113 |
| 504 | 20231121 | 114900 | 2108236060 | 18350 | 18360 | 18360 | 18340 | 431 |
| 505 | 20231121 | 114800 | 2100327410 | 18350 | 18370 | 18370 | 18350 | 336 |
| 506 | 20231121 | 114700 | 2094158320 | 18380 | 18380 | 18380 | 18380 | 169 |
| 507 | 20231121 | 114600 | 2091052100 | 18380 | 18370 | 18380 | 18370 | 14 |
| 508 | 20231121 | 114500 | 2090794880 | 18380 | 18380 | 18380 | 18360 | 86 |
| 509 | 20231121 | 114400 | 2089214470 | 18380 | 18360 | 18380 | 18360 | 128 |
| 510 | 20231121 | 114300 | 2086861930 | 18360 | 18360 | 18360 | 18360 | 24 |
| 511 | 20231121 | 114200 | 2086421290 | 18360 | 18360 | 18360 | 18350 | 226 |
| 512 | 20231121 | 114100 | 2082273600 | 18370 | 18360 | 18370 | 18360 | 141 |
| 513 | 20231121 | 114000 | 2079684470 | 18350 | 18360 | 18370 | 18350 | 1562 |
| 514 | 20231121 | 113900 | 2051015830 | 18380 | 18360 | 18380 | 18360 | 91 |
| 515 | 20231121 | 113800 | 2049344430 | 18380 | 18370 | 18380 | 18350 | 450 |
| 516 | 20231121 | 113700 | 2041076150 | 18370 | 18370 | 18370 | 18350 | 229 |
| 517 | 20231121 | 113600 | 2036872760 | 18370 | 18340 | 18370 | 18340 | 42 |
| 518 | 20231121 | 113500 | 2036102050 | 18340 | 18370 | 18370 | 18340 | 646 |
| 519 | 20231121 | 113400 | 2024242640 | 18370 | 18360 | 18370 | 18360 | 22 |
| 520 | 20231121 | 113300 | 2023838660 | 18360 | 18380 | 18380 | 18360 | 358 |
| 521 | 20231121 | 113200 | 2017261930 | 18370 | 18380 | 18380 | 18370 | 273 |
| 522 | 20231121 | 113100 | 2012244420 | 18380 | 18380 | 18380 | 18370 | 53 |
| 523 | 20231121 | 113000 | 2011270380 | 18380 | 18370 | 18380 | 18370 | 74 |
| 524 | 20231121 | 112900 | 2009910510 | 18380 | 18370 | 18380 | 18360 | 107 |
| 525 | 20231121 | 112800 | 2007945380 | 18380 | 18370 | 18380 | 18360 | 193 |
| 526 | 20231121 | 112700 | 2004398720 | 18370 | 18360 | 18370 | 18360 | 23 |
| 527 | 20231121 | 112600 | 2003976360 | 18360 | 18370 | 18370 | 18360 | 238 |
| 528 | 20231121 | 112500 | 1999605630 | 18380 | 18370 | 18380 | 18370 | 288 |
| 529 | 20231121 | 112400 | 1994313200 | 18380 | 18370 | 18380 | 18370 | 131 |
| 530 | 20231121 | 112300 | 1991906430 | 18380 | 18370 | 18380 | 18370 | 79 |
| 531 | 20231121 | 112200 | 1990454850 | 18370 | 18340 | 18370 | 18340 | 318 |
| 532 | 20231121 | 112100 | 1984617070 | 18350 | 18350 | 18350 | 18350 | 469 |
| 533 | 20231121 | 112000 | 1976010920 | 18370 | 18360 | 18370 | 18350 | 212 |
| 534 | 20231121 | 111900 | 1972119810 | 18360 | 18350 | 18380 | 18350 | 197 |
| 535 | 20231121 | 111800 | 1968501910 | 18350 | 18350 | 18350 | 18350 | 48 |
| 536 | 20231121 | 111700 | 1967621110 | 18350 | 18370 | 18370 | 18340 | 1287 |
| 537 | 20231121 | 111600 | 1943991960 | 18380 | 18370 | 18380 | 18370 | 229 |
| 538 | 20231121 | 111500 | 1939783390 | 18380 | 18370 | 18380 | 18370 | 407 |
| 539 | 20231121 | 111400 | 1932306480 | 18370 | 18380 | 18380 | 18360 | 561 |
| 540 | 20231121 | 111300 | 1922001880 | 18380 | 18360 | 18380 | 18360 | 674 |
| 541 | 20231121 | 111200 | 1909623360 | 18360 | 18350 | 18360 | 18350 | 138 |
| 542 | 20231121 | 111100 | 1907090680 | 18370 | 18350 | 18370 | 18350 | 46 |
| 543 | 20231121 | 111000 | 1906245920 | 18370 | 18370 | 18380 | 18370 | 144 |
| 544 | 20231121 | 110900 | 1903599690 | 18370 | 18370 | 18370 | 18370 | 1035 |
| 545 | 20231121 | 110800 | 1884586740 | 18370 | 18380 | 18380 | 18360 | 593 |
| 546 | 20231121 | 110700 | 1873690420 | 18380 | 18380 | 18380 | 18380 | 139 |
| 547 | 20231121 | 110600 | 1871135600 | 18380 | 18370 | 18380 | 18360 | 49 |
| 548 | 20231121 | 110500 | 1870235240 | 18380 | 18370 | 18380 | 18370 | 75 |
| 549 | 20231121 | 110400 | 1868856800 | 18380 | 18350 | 18380 | 18350 | 239 |
| 550 | 20231121 | 110300 | 1864468450 | 18360 | 18350 | 18360 | 18340 | 108 |
| 551 | 20231121 | 110200 | 1862486860 | 18340 | 18340 | 18340 | 18340 | 145 |
| 552 | 20231121 | 110100 | 1859827560 | 18330 | 18350 | 18370 | 18330 | 503 |
| 553 | 20231121 | 110000 | 1850598420 | 18350 | 18360 | 18360 | 18350 | 460 |
| 554 | 20231121 | 105900 | 1842157040 | 18360 | 18380 | 18380 | 18350 | 526 |
| 555 | 20231121 | 105800 | 1832496090 | 18370 | 18380 | 18380 | 18370 | 154 |
| 556 | 20231121 | 105700 | 1829666070 | 18390 | 18390 | 18390 | 18380 | 65 |
| 557 | 20231121 | 105600 | 1828470890 | 18390 | 18390 | 18390 | 18390 | 47 |
| 558 | 20231121 | 105500 | 1827606560 | 18370 | 18370 | 18380 | 18370 | 163 |
| 559 | 20231121 | 105400 | 1824610820 | 18380 | 18380 | 18380 | 18380 | 722 |
| 560 | 20231121 | 105300 | 1811340460 | 18390 | 18390 | 18390 | 18390 | 437 |
| 561 | 20231121 | 105200 | 1803304030 | 18400 | 18400 | 18400 | 18400 | 104 |
| 562 | 20231121 | 105100 | 1801390430 | 18400 | 18390 | 18400 | 18390 | 126 |
| 563 | 20231121 | 105000 | 1799072910 | 18390 | 18400 | 18400 | 18390 | 355 |
| 564 | 20231121 | 104900 | 1792543940 | 18400 | 18400 | 18420 | 18390 | 3901 |
| 565 | 20231121 | 104800 | 1720764140 | 18400 | 18400 | 18400 | 18400 | 1614 |
| 566 | 20231121 | 104700 | 1691066540 | 18400 | 18400 | 18400 | 18400 | 88 |
| 567 | 20231121 | 104600 | 1689447340 | 18400 | 18400 | 18400 | 18400 | 104 |
| 568 | 20231121 | 104500 | 1687533740 | 18400 | 18380 | 18400 | 18380 | 55 |
| 569 | 20231121 | 104400 | 1686522100 | 18380 | 18390 | 18400 | 18380 | 51 |
| 570 | 20231121 | 104300 | 1685583990 | 18400 | 18390 | 18400 | 18380 | 203 |
| 571 | 20231121 | 104200 | 1681850960 | 18400 | 18390 | 18400 | 18390 | 699 |
| 572 | 20231121 | 104100 | 1668992800 | 18390 | 18390 | 18390 | 18390 | 33 |
| 573 | 20231121 | 104000 | 1668385930 | 18390 | 18380 | 18390 | 18380 | 87 |
| 574 | 20231121 | 103900 | 1666786510 | 18380 | 18380 | 18380 | 18350 | 521 |
| 575 | 20231121 | 103800 | 1657218550 | 18380 | 18380 | 18380 | 18370 | 51 |
| 576 | 20231121 | 103700 | 1656281180 | 18380 | 18390 | 18390 | 18380 | 309 |
| 577 | 20231121 | 103600 | 1650601680 | 18390 | 18390 | 18390 | 18390 | 141 |
| 578 | 20231121 | 103500 | 1648008690 | 18390 | 18390 | 18390 | 18390 | 83 |
| 579 | 20231121 | 103400 | 1646482320 | 18390 | 18380 | 18390 | 18380 | 63 |
| 580 | 20231121 | 103300 | 1645324060 | 18390 | 18390 | 18390 | 18380 | 358 |
| 581 | 20231121 | 103200 | 1638740540 | 18400 | 18390 | 18400 | 18390 | 102 |
| 582 | 20231121 | 103100 | 1636864360 | 18390 | 18390 | 18400 | 18390 | 264 |
| 583 | 20231121 | 103000 | 1632006870 | 18400 | 18390 | 18400 | 18390 | 306 |
| 584 | 20231121 | 102900 | 1626377630 | 18390 | 18400 | 18400 | 18390 | 382 |
| 585 | 20231121 | 102800 | 1619349330 | 18390 | 18390 | 18400 | 18390 | 44 |
| 586 | 20231121 | 102700 | 1618539900 | 18400 | 18380 | 18400 | 18360 | 425 |
| 587 | 20231121 | 102600 | 1610730530 | 18380 | 18390 | 18390 | 18360 | 446 |
| 588 | 20231121 | 102500 | 1602529330 | 18400 | 18390 | 18400 | 18390 | 726 |
| 589 | 20231121 | 102400 | 1589173090 | 18390 | 18380 | 18390 | 18380 | 139 |
| 590 | 20231121 | 102300 | 1586617700 | 18380 | 18380 | 18380 | 18350 | 108 |
| 591 | 20231121 | 102200 | 1584632690 | 18380 | 18380 | 18380 | 18380 | 43 |
| 592 | 20231121 | 102100 | 1583842350 | 18380 | 18390 | 18390 | 18380 | 138 |
| 593 | 20231121 | 102000 | 1581304870 | 18360 | 18390 | 18390 | 18360 | 170 |
| 594 | 20231121 | 101900 | 1578182640 | 18390 | 18370 | 18390 | 18370 | 377 |
| 595 | 20231121 | 101800 | 1571256510 | 18370 | 18350 | 18370 | 18340 | 188 |
| 596 | 20231121 | 101700 | 1567804240 | 18370 | 18340 | 18380 | 18340 | 160 |
| 597 | 20231121 | 101600 | 1564867390 | 18370 | 18380 | 18380 | 18340 | 478 |
| 598 | 20231121 | 101500 | 1556097150 | 18380 | 18380 | 18400 | 18330 | 880 |
| 599 | 20231121 | 101400 | 1539935120 | 18380 | 18380 | 18380 | 18380 | 296 |
| 600 | 20231121 | 101300 | 1534494640 | 18400 | 18400 | 18400 | 18380 | 129 |
| 601 | 20231121 | 101200 | 1532121720 | 18400 | 18410 | 18430 | 18400 | 265 |
| 602 | 20231121 | 101100 | 1527243390 | 18410 | 18420 | 18420 | 18410 | 43 |
| 603 | 20231121 | 101000 | 1526451400 | 18420 | 18420 | 18430 | 18420 | 106 |
| 604 | 20231121 | 100900 | 1524498510 | 18420 | 18370 | 18420 | 18370 | 1245 |
| 605 | 20231121 | 100800 | 1501592300 | 18370 | 18380 | 18380 | 18370 | 255 |
| 606 | 20231121 | 100700 | 1496905440 | 18390 | 18420 | 18420 | 18390 | 429 |
| 607 | 20231121 | 100600 | 1489011250 | 18420 | 18420 | 18420 | 18420 | 172 |
| 608 | 20231121 | 100500 | 1485843010 | 18420 | 18430 | 18440 | 18420 | 702 |
| 609 | 20231121 | 100400 | 1472900820 | 18430 | 18410 | 18430 | 18410 | 1518 |
| 610 | 20231121 | 100300 | 1444936820 | 18410 | 18400 | 18410 | 18400 | 123 |
| 611 | 20231121 | 100200 | 1442673430 | 18390 | 18410 | 18410 | 18390 | 397 |
| 612 | 20231121 | 100100 | 1435367700 | 18410 | 18400 | 18410 | 18400 | 90 |
| 613 | 20231121 | 100000 | 1433711010 | 18400 | 18370 | 18400 | 18370 | 315 |
| 614 | 20231121 | 095900 | 1427919900 | 18350 | 18340 | 18350 | 18340 | 118 |
| 615 | 20231121 | 095800 | 1425755480 | 18340 | 18340 | 18340 | 18330 | 136 |
| 616 | 20231121 | 095700 | 1423261290 | 18350 | 18380 | 18380 | 18350 | 441 |
| 617 | 20231121 | 095600 | 1415160310 | 18380 | 18380 | 18410 | 18370 | 378 |
| 618 | 20231121 | 095500 | 1408209680 | 18380 | 18420 | 18420 | 18380 | 557 |
| 619 | 20231121 | 095400 | 1397957640 | 18420 | 18430 | 18430 | 18410 | 231 |
| 620 | 20231121 | 095300 | 1393702180 | 18430 | 18420 | 18430 | 18420 | 391 |
| 621 | 20231121 | 095200 | 1386499820 | 18420 | 18420 | 18440 | 18420 | 900 |
| 622 | 20231121 | 095100 | 1369918870 | 18420 | 18450 | 18450 | 18400 | 1358 |
| 623 | 20231121 | 095000 | 1344904610 | 18450 | 18380 | 18450 | 18370 | 4911 |
| 624 | 20231121 | 094900 | 1254462110 | 18380 | 18390 | 18390 | 18380 | 260 |
| 625 | 20231121 | 094800 | 1249682530 | 18390 | 18380 | 18390 | 18380 | 104 |
| 626 | 20231121 | 094700 | 1247770340 | 18380 | 18380 | 18380 | 18380 | 1224 |
| 627 | 20231121 | 094600 | 1225273220 | 18380 | 18360 | 18380 | 18360 | 1707 |
| 628 | 20231121 | 094500 | 1193916540 | 18360 | 18360 | 18370 | 18360 | 251 |
| 629 | 20231121 | 094400 | 1189306360 | 18370 | 18320 | 18370 | 18320 | 1018 |
| 630 | 20231121 | 094300 | 1170645600 | 18330 | 18300 | 18330 | 18300 | 98 |
| 631 | 20231121 | 094200 | 1168850290 | 18330 | 18300 | 18330 | 18280 | 1147 |
| 632 | 20231121 | 094100 | 1147879910 | 18280 | 18320 | 18320 | 18280 | 501 |
| 633 | 20231121 | 094000 | 1138716240 | 18270 | 18270 | 18280 | 18270 | 405 |
| 634 | 20231121 | 093900 | 1131316450 | 18280 | 18290 | 18320 | 18280 | 97 |
| 635 | 20231121 | 093800 | 1129542250 | 18300 | 18300 | 18300 | 18300 | 27 |
| 636 | 20231121 | 093700 | 1129048150 | 18300 | 18310 | 18330 | 18290 | 2219 |
| 637 | 20231121 | 093600 | 1088435210 | 18320 | 18320 | 18320 | 18320 | 354 |
| 638 | 20231121 | 093500 | 1081949930 | 18320 | 18320 | 18320 | 18320 | 37 |
| 639 | 20231121 | 093400 | 1081272090 | 18320 | 18350 | 18370 | 18290 | 1970 |
| 640 | 20231121 | 093300 | 1045180120 | 18350 | 18380 | 18380 | 18350 | 71 |
| 641 | 20231121 | 093200 | 1043876100 | 18320 | 18370 | 18390 | 18320 | 2699 |
| 642 | 20231121 | 093100 | 994286690 | 18390 | 18360 | 18390 | 18360 | 1229 |
| 643 | 20231121 | 093000 | 971690620 | 18350 | 18320 | 18350 | 18310 | 440 |
| 644 | 20231121 | 092900 | 963630730 | 18320 | 18310 | 18390 | 18310 | 2262 |
| 645 | 20231121 | 092800 | 922185560 | 18290 | 18290 | 18290 | 18290 | 2262 |
| 646 | 20231121 | 092700 | 880813580 | 18290 | 18230 | 18290 | 18230 | 426 |
| 647 | 20231121 | 092600 | 873033590 | 18230 | 18200 | 18230 | 18200 | 493 |
| 648 | 20231121 | 092500 | 864056110 | 18200 | 18200 | 18200 | 18190 | 382 |
| 649 | 20231121 | 092400 | 857104370 | 18200 | 18240 | 18240 | 18200 | 3563 |
| 650 | 20231121 | 092300 | 792215280 | 18240 | 18240 | 18240 | 18240 | 254 |
| 651 | 20231121 | 092200 | 787582320 | 18240 | 18240 | 18240 | 18240 | 174 |
| 652 | 20231121 | 092100 | 784408560 | 18220 | 18250 | 18270 | 18220 | 483 |
| 653 | 20231121 | 092000 | 775599010 | 18260 | 18280 | 18280 | 18260 | 2416 |
| 654 | 20231121 | 091900 | 731455980 | 18280 | 18320 | 18320 | 18280 | 1171 |
| 655 | 20231121 | 091800 | 710031870 | 18320 | 18240 | 18320 | 18220 | 6229 |
| 656 | 20231121 | 091700 | 596267930 | 18240 | 18230 | 18270 | 18230 | 1663 |
| 657 | 20231121 | 091600 | 565948840 | 18230 | 18220 | 18230 | 18210 | 640 |
| 658 | 20231121 | 091500 | 554289330 | 18230 | 18270 | 18270 | 18220 | 240 |
| 659 | 20231121 | 091400 | 549913550 | 18270 | 18250 | 18270 | 18210 | 1874 |
| 660 | 20231121 | 091300 | 515709030 | 18250 | 18190 | 18250 | 18160 | 2419 |
| 661 | 20231121 | 091200 | 471705980 | 18190 | 18200 | 18200 | 18190 | 458 |
| 662 | 20231121 | 091100 | 463372380 | 18200 | 18200 | 18210 | 18200 | 689 |
| 663 | 20231121 | 091000 | 450828860 | 18200 | 18220 | 18220 | 18200 | 762 |
| 664 | 20231121 | 090900 | 436952030 | 18220 | 18210 | 18240 | 18210 | 363 |
| 665 | 20231121 | 090800 | 430336850 | 18210 | 18220 | 18230 | 18200 | 806 |
| 666 | 20231121 | 090700 | 415651920 | 18210 | 18330 | 18330 | 18150 | 5231 |
| 667 | 20231121 | 090600 | 320347120 | 18300 | 18370 | 18400 | 18300 | 4404 |
| 668 | 20231121 | 090500 | 239434050 | 18370 | 18300 | 18370 | 18280 | 2912 |
| 669 | 20231121 | 090400 | 186103010 | 18260 | 18300 | 18300 | 18250 | 2137 |
| 670 | 20231121 | 090300 | 147067760 | 18310 | 18310 | 18310 | 18250 | 2920 |
| 671 | 20231121 | 090200 | 93655070 | 18320 | 18360 | 18360 | 18320 | 378 |
| 672 | 20231121 | 090100 | 86725620 | 18320 | 18320 | 18340 | 18320 | 915 |
| 673 | 20231121 | 090000 | 69955250 | 18310 | 18420 | 18420 | 18290 | 3799 |