KissMeData/178600/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	203400	452095	2980	2975	2980	2975	2
3	20241018	203300	452095	2980	2980	2980	2980	0
4	20241018	203200	452095	2980	2980	2980	2980	0
5	20241018	203100	452095	2980	2980	2980	2980	0
6	20241018	203000	452095	2980	2980	2980	2980	0
7	20241018	202900	452095	2980	2980	2980	2980	0
8	20241018	202800	452095	2980	2980	2980	2980	0
9	20241018	202700	452095	2980	2980	2980	2980	0
10	20241018	202600	452095	2980	2980	2980	2980	0
11	20241018	202500	452095	2980	2980	2980	2980	0
12	20241018	202400	452095	2980	2980	2980	2980	0
13	20241018	202300	452095	2980	2980	2980	2980	0
14	20241018	202200	452095	2980	2980	2980	2980	0
15	20241018	202100	452095	2980	2980	2980	2980	0
16	20241018	202000	452095	2980	2980	2980	2980	0
17	20241018	201900	452095	2980	2980	2980	2980	0
18	20241018	201800	452095	2980	2980	2980	2980	0
19	20241018	201700	452095	2980	2980	2980	2980	0
20	20241018	201600	452095	2980	2980	2980	2980	0
21	20241018	201500	452095	2980	2980	2980	2980	0
22	20241018	201400	452095	2980	2980	2980	2980	0
23	20241018	201300	452095	2980	2980	2980	2980	0
24	20241018	201200	452095	2980	2980	2980	2980	0
25	20241018	201100	452095	2980	2980	2980	2980	0
26	20241018	201000	452095	2980	2980	2980	2980	0
27	20241018	200900	452095	2980	2980	2980	2980	0
28	20241018	200800	452095	2980	2980	2980	2980	0
29	20241018	200700	452095	2980	2980	2980	2980	0
30	20241018	200600	452095	2980	2980	2980	2980	0
31	20241018	200500	452095	2980	2980	2980	2980	0
32	20241018	200400	452095	2980	2975	2980	2975	2
33	20241018	200300	452095	2980	2980	2980	2980	0
34	20241018	200200	452095	2980	2980	2980	2980	0
35	20241018	200100	452095	2980	2980	2980	2980	0
36	20241018	200000	452095	2980	2980	2980	2980	0
37	20241018	195900	452095	2980	2980	2980	2980	0
38	20241018	195800	452095	2980	2980	2980	2980	0
39	20241018	195700	452095	2980	2980	2980	2980	0
40	20241018	195600	452095	2980	2980	2980	2980	0
41	20241018	195500	452095	2980	2980	2980	2980	0
42	20241018	195400	452095	2980	2980	2980	2980	0
43	20241018	195300	452095	2980	2980	2980	2980	0
44	20241018	195200	452095	2980	2980	2980	2980	0
45	20241018	195100	452095	2980	2980	2980	2980	0
46	20241018	195000	452095	2980	2980	2980	2980	0
47	20241018	194900	452095	2980	2980	2980	2980	0
48	20241018	194800	452095	2980	2980	2980	2980	0
49	20241018	194700	452095	2980	2980	2980	2980	0
50	20241018	194600	452095	2980	2980	2980	2980	0
51	20241018	194500	452095	2980	2980	2980	2980	0
52	20241018	194400	452095	2980	2980	2980	2980	0
53	20241018	194300	452095	2980	2980	2980	2980	0
54	20241018	194200	452095	2980	2980	2980	2980	0
55	20241018	194100	452095	2980	2980	2980	2980	0
56	20241018	194000	452095	2980	2980	2980	2980	0
57	20241018	193900	452095	2980	2980	2980	2980	0
58	20241018	193800	452095	2980	2980	2980	2980	0
59	20241018	193700	452095	2980	2980	2980	2980	0
60	20241018	193600	452095	2980	2980	2980	2980	0
61	20241018	193500	452095	2980	2980	2980	2980	0
62	20241018	193400	452095	2980	2975	2980	2975	2
63	20241018	193300	452095	2980	2980	2980	2980	0
64	20241018	193200	452095	2980	2980	2980	2980	0
65	20241018	193100	452095	2980	2980	2980	2980	0
66	20241018	193000	452095	2980	2980	2980	2980	0
67	20241018	192900	452095	2980	2980	2980	2980	0
68	20241018	192800	452095	2980	2980	2980	2980	0
69	20241018	192700	452095	2980	2980	2980	2980	0
70	20241018	192600	452095	2980	2980	2980	2980	0
71	20241018	192500	452095	2980	2980	2980	2980	0
72	20241018	192400	452095	2980	2980	2980	2980	0
73	20241018	192300	452095	2980	2980	2980	2980	0
74	20241018	192200	452095	2980	2980	2980	2980	0
75	20241018	192100	452095	2980	2980	2980	2980	0
76	20241018	192000	452095	2980	2980	2980	2980	0
77	20241018	191900	452095	2980	2980	2980	2980	0
78	20241018	191800	452095	2980	2980	2980	2980	0
79	20241018	191700	452095	2980	2980	2980	2980	0
80	20241018	191600	452095	2980	2980	2980	2980	0
81	20241018	191500	452095	2980	2980	2980	2980	0
82	20241018	191400	452095	2980	2980	2980	2980	0
83	20241018	191300	452095	2980	2980	2980	2980	0
84	20241018	191200	452095	2980	2980	2980	2980	0
85	20241018	191100	452095	2980	2980	2980	2980	0
86	20241018	191000	452095	2980	2980	2980	2980	0
87	20241018	190900	452095	2980	2980	2980	2980	0
88	20241018	190800	452095	2980	2980	2980	2980	0
89	20241018	190700	452095	2980	2980	2980	2980	0
90	20241018	190600	452095	2980	2980	2980	2980	0
91	20241018	190500	452095	2980	2980	2980	2980	0
92	20241018	190400	452095	2980	2975	2980	2975	2
93	20241018	190300	452095	2980	2980	2980	2980	0
94	20241018	190200	452095	2980	2980	2980	2980	0
95	20241018	190100	452095	2980	2980	2980	2980	0
96	20241018	190000	452095	2980	2980	2980	2980	0
97	20241018	185900	452095	2980	2980	2980	2980	0
98	20241018	185800	452095	2980	2980	2980	2980	0
99	20241018	185700	452095	2980	2980	2980	2980	0
100	20241018	185600	452095	2980	2980	2980	2980	0
101	20241018	185500	452095	2980	2980	2980	2980	0
102	20241018	185400	452095	2980	2980	2980	2980	0
103	20241018	185300	452095	2980	2980	2980	2980	0
104	20241018	185200	452095	2980	2980	2980	2980	0
105	20241018	185100	452095	2980	2980	2980	2980	0
106	20241018	185000	452095	2980	2980	2980	2980	0
107	20241018	184900	452095	2980	2980	2980	2980	0
108	20241018	184800	452095	2980	2980	2980	2980	0
109	20241018	184700	452095	2980	2980	2980	2980	0
110	20241018	184600	452095	2980	2980	2980	2980	0
111	20241018	184500	452095	2980	2980	2980	2980	0
112	20241018	184400	452095	2980	2980	2980	2980	0
113	20241018	184300	452095	2980	2980	2980	2980	0
114	20241018	184200	452095	2980	2980	2980	2980	0
115	20241018	184100	452095	2980	2980	2980	2980	0
116	20241018	184000	452095	2980	2980	2980	2980	0
117	20241018	183900	452095	2980	2980	2980	2980	0
118	20241018	183800	452095	2980	2980	2980	2980	0
119	20241018	183700	452095	2980	2980	2980	2980	0
120	20241018	183600	452095	2980	2980	2980	2980	0
121	20241018	183500	452095	2980	2980	2980	2980	0
122	20241018	183400	452095	2980	2975	2980	2975	2
123	20241018	183300	452095	2980	2980	2980	2980	0
124	20241018	183200	452095	2980	2980	2980	2980	0
125	20241018	183100	452095	2980	2980	2980	2980	0
126	20241018	183000	452095	2980	2980	2980	2980	0
127	20241018	182900	452095	2980	2980	2980	2980	0
128	20241018	182800	452095	2980	2980	2980	2980	0
129	20241018	182700	452095	2980	2980	2980	2980	0
130	20241018	182600	452095	2980	2980	2980	2980	0
131	20241018	182500	452095	2980	2980	2980	2980	0
132	20241018	182400	452095	2980	2980	2980	2980	0
133	20241018	182300	452095	2980	2980	2980	2980	0
134	20241018	182200	452095	2980	2980	2980	2980	0
135	20241018	182100	452095	2980	2980	2980	2980	0
136	20241018	182000	452095	2980	2980	2980	2980	0
137	20241018	181900	452095	2980	2980	2980	2980	0
138	20241018	181800	452095	2980	2980	2980	2980	0
139	20241018	181700	452095	2980	2980	2980	2980	0
140	20241018	181600	452095	2980	2980	2980	2980	0
141	20241018	181500	452095	2980	2980	2980	2980	0
142	20241018	181400	452095	2980	2980	2980	2980	0
143	20241018	181300	452095	2980	2980	2980	2980	0
144	20241018	181200	452095	2980	2980	2980	2980	0
145	20241018	181100	452095	2980	2980	2980	2980	0
146	20241018	181000	452095	2980	2980	2980	2980	0
147	20241018	180900	452095	2980	2980	2980	2980	0
148	20241018	180800	452095	2980	2980	2980	2980	0
149	20241018	180700	452095	2980	2980	2980	2980	0
150	20241018	180600	452095	2980	2980	2980	2980	0
151	20241018	180500	452095	2980	2980	2980	2980	0
152	20241018	180400	452095	2980	2975	2980	2975	2
153	20241018	180300	452095	2980	2980	2980	2980	0
154	20241018	180200	452095	2980	2980	2980	2980	0
155	20241018	180100	452095	2980	2980	2980	2980	0
156	20241018	180000	452095	2980	2980	2980	2980	0
157	20241018	175900	452095	2980	2980	2980	2980	0
158	20241018	175800	452095	2980	2980	2980	2980	0
159	20241018	175700	452095	2980	2980	2980	2980	0
160	20241018	175600	452095	2980	2980	2980	2980	0
161	20241018	175500	452095	2980	2980	2980	2980	0
162	20241018	175400	452095	2980	2980	2980	2980	0
163	20241018	175300	452095	2980	2980	2980	2980	0
164	20241018	175200	452095	2980	2980	2980	2980	0
165	20241018	175100	452095	2980	2980	2980	2980	0
166	20241018	175000	452095	2980	2980	2980	2980	0
167	20241018	174900	452095	2980	2980	2980	2980	0
168	20241018	174800	452095	2980	2980	2980	2980	0
169	20241018	174700	452095	2980	2980	2980	2980	0
170	20241018	174600	452095	2980	2980	2980	2980	0
171	20241018	174500	452095	2980	2980	2980	2980	0
172	20241018	174400	452095	2980	2980	2980	2980	0
173	20241018	174300	452095	2980	2980	2980	2980	0
174	20241018	174200	452095	2980	2980	2980	2980	0
175	20241018	174100	452095	2980	2980	2980	2980	0
176	20241018	174000	452095	2980	2980	2980	2980	0
177	20241018	173900	452095	2980	2980	2980	2980	0
178	20241018	173800	452095	2980	2980	2980	2980	0
179	20241018	173700	452095	2980	2980	2980	2980	0
180	20241018	173600	452095	2980	2980	2980	2980	0
181	20241018	173500	452095	2980	2980	2980	2980	0
182	20241018	173400	452095	2980	2975	2980	2975	2
183	20241018	173300	452095	2980	2980	2980	2980	0
184	20241018	173200	452095	2980	2980	2980	2980	0
185	20241018	173100	452095	2980	2980	2980	2980	0
186	20241018	173000	452095	2980	2980	2980	2980	0
187	20241018	172900	452095	2980	2980	2980	2980	0
188	20241018	172800	452095	2980	2980	2980	2980	0
189	20241018	172700	452095	2980	2980	2980	2980	0
190	20241018	172600	452095	2980	2980	2980	2980	0
191	20241018	172500	452095	2980	2980	2980	2980	0
192	20241018	172400	452095	2980	2980	2980	2980	0
193	20241018	172300	452095	2980	2980	2980	2980	0
194	20241018	172200	452095	2980	2980	2980	2980	0
195	20241018	172100	452095	2980	2980	2980	2980	0
196	20241018	172000	452095	2980	2980	2980	2980	0
197	20241018	171900	452095	2980	2980	2980	2980	0
198	20241018	171800	452095	2980	2980	2980	2980	0
199	20241018	171700	452095	2980	2980	2980	2980	0
200	20241018	171600	452095	2980	2980	2980	2980	0
201	20241018	171500	452095	2980	2980	2980	2980	0
202	20241018	171400	452095	2980	2980	2980	2980	0
203	20241018	171300	452095	2980	2980	2980	2980	0
204	20241018	171200	452095	2980	2980	2980	2980	0
205	20241018	171100	452095	2980	2980	2980	2980	0
206	20241018	171000	452095	2980	2980	2980	2980	0
207	20241018	170900	452095	2980	2980	2980	2980	0
208	20241018	170800	452095	2980	2980	2980	2980	0
209	20241018	170700	452095	2980	2980	2980	2980	0
210	20241018	170600	452095	2980	2980	2980	2980	0
211	20241018	170500	452095	2980	2980	2980	2980	0
212	20241018	170400	452095	2980	2975	2980	2975	2
213	20241018	170300	452095	2980	2980	2980	2980	0
214	20241018	170200	452095	2980	2980	2980	2980	0
215	20241018	170100	452095	2980	2980	2980	2980	0
216	20241018	170000	452095	2980	2980	2980	2980	0
217	20241018	165900	452095	2980	2980	2980	2980	0
218	20241018	165800	452095	2980	2980	2980	2980	0
219	20241018	165700	452095	2980	2980	2980	2980	0
220	20241018	165600	452095	2980	2980	2980	2980	0
221	20241018	165500	452095	2980	2980	2980	2980	0
222	20241018	165400	452095	2980	2980	2980	2980	0
223	20241018	165300	452095	2980	2980	2980	2980	0
224	20241018	165200	452095	2980	2980	2980	2980	0
225	20241018	165100	452095	2980	2980	2980	2980	0
226	20241018	165000	452095	2980	2980	2980	2980	0
227	20241018	164900	452095	2980	2980	2980	2980	0
228	20241018	164800	452095	2980	2980	2980	2980	0
229	20241018	164700	452095	2980	2980	2980	2980	0
230	20241018	164600	452095	2980	2980	2980	2980	0
231	20241018	164500	452095	2980	2980	2980	2980	0
232	20241018	164400	452095	2980	2980	2980	2980	0
233	20241018	164300	452095	2980	2980	2980	2980	0
234	20241018	164200	452095	2980	2980	2980	2980	0
235	20241018	164100	452095	2980	2980	2980	2980	0
236	20241018	164000	452095	2980	2980	2980	2980	0
237	20241018	163900	452095	2980	2980	2980	2980	0
238	20241018	163800	452095	2980	2980	2980	2980	0
239	20241018	163700	452095	2980	2980	2980	2980	0
240	20241018	163600	452095	2980	2980	2980	2980	0
241	20241018	163500	452095	2980	2980	2980	2980	0
242	20241018	163400	452095	2980	2975	2980	2975	2
243	20241018	163300	452095	2980	2980	2980	2980	0
244	20241018	163200	452095	2980	2980	2980	2980	0
245	20241018	163100	452095	2980	2980	2980	2980	0
246	20241018	163000	452095	2980	2980	2980	2980	0
247	20241018	162900	452095	2980	2980	2980	2980	0
248	20241018	162800	452095	2980	2980	2980	2980	0
249	20241018	162700	452095	2980	2980	2980	2980	0
250	20241018	162600	452095	2980	2980	2980	2980	0
251	20241018	162500	452095	2980	2980	2980	2980	0
252	20241018	162400	452095	2980	2980	2980	2980	0
253	20241018	162300	452095	2980	2980	2980	2980	0
254	20241018	162200	452095	2980	2980	2980	2980	0
255	20241018	162100	452095	2980	2980	2980	2980	0
256	20241018	162000	452095	2980	2980	2980	2980	0
257	20241018	161900	452095	2980	2980	2980	2980	0
258	20241018	161800	452095	2980	2980	2980	2980	0
259	20241018	161700	452095	2980	2980	2980	2980	0
260	20241018	161600	452095	2980	2980	2980	2980	0
261	20241018	161500	452095	2980	2980	2980	2980	0
262	20241018	161400	452095	2980	2980	2980	2980	0
263	20241018	161300	452095	2980	2980	2980	2980	0
264	20241018	161200	452095	2980	2980	2980	2980	0
265	20241018	161100	452095	2980	2980	2980	2980	0
266	20241018	161000	452095	2980	2980	2980	2980	0
267	20241018	160900	452095	2980	2980	2980	2980	0
268	20241018	160800	452095	2980	2980	2980	2980	0
269	20241018	160700	452095	2980	2980	2980	2980	0
270	20241018	160600	452095	2980	2980	2980	2980	0
271	20241018	160500	452095	2980	2980	2980	2980	0
272	20241018	160400	452095	2980	2975	2980	2975	2
273	20241018	160300	452095	2980	2980	2980	2980	0
274	20241018	160200	452095	2980	2980	2980	2980	0
275	20241018	160100	452095	2980	2980	2980	2980	0
276	20241018	160000	452095	2980	2980	2980	2980	0
277	20241018	155900	452095	2980	2980	2980	2980	0
278	20241018	155800	452095	2980	2980	2980	2980	0
279	20241018	155700	452095	2980	2980	2980	2980	0
280	20241018	155600	452095	2980	2980	2980	2980	0
281	20241018	155500	452095	2980	2980	2980	2980	0
282	20241018	155400	452095	2980	2980	2980	2980	0
283	20241018	155300	452095	2980	2980	2980	2980	0
284	20241018	155200	452095	2980	2980	2980	2980	0
285	20241018	155100	452095	2980	2980	2980	2980	0
286	20241018	155000	452095	2980	2980	2980	2980	0
287	20241018	154900	452095	2980	2980	2980	2980	0
288	20241018	154800	452095	2980	2980	2980	2980	0
289	20241018	154700	452095	2980	2980	2980	2980	0
290	20241018	154600	452095	2980	2980	2980	2980	0
291	20241018	154500	452095	2980	2980	2980	2980	0
292	20241018	154400	452095	2980	2980	2980	2980	0
293	20241018	154300	452095	2980	2980	2980	2980	0
294	20241018	154200	452095	2980	2980	2980	2980	0
295	20241018	154100	452095	2980	2980	2980	2980	0
296	20241018	154000	452095	2980	2980	2980	2980	0
297	20241018	153900	452095	2980	2980	2980	2980	0
298	20241018	153800	452095	2980	2980	2980	2980	0
299	20241018	153700	452095	2980	2980	2980	2980	0
300	20241018	153600	452095	2980	2980	2980	2980	0
301	20241018	153500	452095	2980	2980	2980	2980	0
302	20241018	153400	452095	2980	2975	2980	2975	2
303	20241018	153300	452095	2980	2980	2980	2980	0
304	20241018	153200	452095	2980	2980	2980	2980	0
305	20241018	153100	452095	2980	2980	2980	2980	0
306	20241018	153000	452095	2980	2980	2980	2980	0
307	20241018	152900	452095	2980	2980	2980	2980	0
308	20241018	152800	452095	2980	2980	2980	2980	0
309	20241018	152700	452095	2980	2980	2980	2980	0
310	20241018	152600	452095	2980	2980	2980	2980	0
311	20241018	152500	452095	2980	2980	2980	2980	0
312	20241018	152400	452095	2980	2980	2980	2980	0
313	20241018	152300	452095	2980	2980	2980	2980	0
314	20241018	152200	452095	2980	2980	2980	2980	0
315	20241018	152100	452095	2980	2980	2980	2980	0
316	20241018	152000	452095	2980	2980	2980	2980	0
317	20241018	151900	452095	2980	2980	2980	2980	0
318	20241018	151800	452095	2980	2980	2980	2980	0
319	20241018	151700	452095	2980	2980	2980	2980	0
320	20241018	151600	452095	2980	2980	2980	2980	0
321	20241018	151500	452095	2980	2980	2980	2980	0
322	20241018	151400	452095	2980	2980	2980	2980	0
323	20241018	151300	452095	2980	2980	2980	2980	0
324	20241018	151200	452095	2980	2980	2980	2980	0
325	20241018	151100	452095	2980	2980	2980	2980	0
326	20241018	151000	452095	2980	2980	2980	2980	0
327	20241018	150900	452095	2980	2980	2980	2980	0
328	20241018	150800	452095	2980	2980	2980	2980	0
329	20241018	150700	452095	2980	2980	2980	2980	0
330	20241018	150600	452095	2980	2980	2980	2980	0
331	20241018	150500	452095	2980	2980	2980	2980	0
332	20241018	150400	452095	2980	2980	2980	2980	0
333	20241018	150300	452095	2980	2980	2980	2980	0
334	20241018	150200	452095	2980	2980	2980	2980	0
335	20241018	150100	452095	2980	2980	2980	2980	0
336	20241018	150000	452095	2980	2980	2980	2980	0
337	20241018	145900	452095	2980	2980	2980	2980	0
338	20241018	145800	452095	2980	2980	2980	2980	0
339	20241018	145700	452095	2980	2980	2980	2980	0
340	20241018	145600	452095	2980	2980	2980	2980	0
341	20241018	145500	452095	2980	2980	2980	2980	0
342	20241018	145400	452095	2980	2980	2980	2980	0
343	20241018	145300	452095	2980	2980	2980	2980	0
344	20241018	145200	452095	2980	2980	2980	2980	0
345	20241018	145100	452095	2980	2980	2980	2980	0
346	20241018	145000	452095	2980	2980	2980	2980	0
347	20241018	144900	452095	2980	2980	2980	2980	0
348	20241018	144800	452095	2980	2980	2980	2980	0
349	20241018	144700	452095	2980	2980	2980	2980	0
350	20241018	144600	452095	2980	2980	2980	2980	0
351	20241018	144500	452095	2980	2980	2980	2980	0
352	20241018	144400	452095	2980	2980	2980	2980	0
353	20241018	144300	452095	2980	2980	2980	2980	0
354	20241018	144200	452095	2980	2980	2980	2980	0
355	20241018	144100	452095	2980	2980	2980	2980	0
356	20241018	144000	452095	2980	2980	2980	2980	0
357	20241018	143900	452095	2980	2980	2980	2980	0
358	20241018	143800	452095	2980	2980	2980	2980	0
359	20241018	143700	452095	2980	2980	2980	2980	0
360	20241018	143600	452095	2980	2980	2980	2980	0
361	20241018	143500	452095	2980	2980	2980	2980	0
362	20241018	143400	452095	2980	2980	2980	2980	0
363	20241018	143300	452095	2980	2980	2980	2980	0
364	20241018	143200	452095	2980	2980	2980	2980	0
365	20241018	143100	452095	2980	2980	2980	2980	0
366	20241018	143000	452095	2980	2980	2980	2980	0
367	20241018	142900	452095	2980	2980	2980	2980	0
368	20241018	142800	452095	2980	2980	2980	2980	0
369	20241018	142700	452095	2980	2980	2980	2980	0
370	20241018	142600	452095	2980	2980	2980	2980	0
371	20241018	142500	452095	2980	2980	2980	2980	0
372	20241018	142400	452095	2980	2980	2980	2980	0
373	20241018	142300	452095	2980	2980	2980	2980	0
374	20241018	142200	452095	2980	2980	2980	2980	0
375	20241018	142100	452095	2980	2980	2980	2980	0
376	20241018	142000	452095	2980	2980	2980	2980	0
377	20241018	141900	452095	2980	2980	2980	2980	0
378	20241018	141800	452095	2980	2980	2980	2980	0
379	20241018	141700	452095	2980	2980	2980	2980	0
380	20241018	141600	452095	2980	2980	2980	2980	0
381	20241018	141500	452095	2980	2980	2980	2980	0
382	20241018	141400	452095	2980	2980	2980	2980	0
383	20241018	141300	452095	2980	2980	2980	2980	0
384	20241018	141200	452095	2980	2980	2980	2980	0
385	20241018	141100	452095	2980	2980	2980	2980	0
386	20241018	141000	452095	2980	2980	2980	2980	0
387	20241018	140900	452095	2980	2980	2980	2980	0
388	20241018	140800	452095	2980	2980	2980	2980	0
389	20241018	140700	452095	2980	2980	2980	2980	0
390	20241018	140600	452095	2980	2980	2980	2980	0
391	20241018	140500	452095	2980	2980	2980	2980	0
392	20241018	140400	452095	2980	2980	2980	2980	0
393	20241018	140300	452095	2980	2980	2980	2980	0
394	20241018	140200	452095	2980	2980	2980	2980	0
395	20241018	140100	452095	2980	2980	2980	2980	0
396	20241018	140000	452095	2980	2980	2980	2980	0
397	20241018	135900	452095	2980	2980	2980	2980	0
398	20241018	135800	452095	2980	2980	2980	2980	0
399	20241018	135700	452095	2980	2980	2980	2980	0
400	20241018	135600	452095	2980	2980	2980	2980	0
401	20241018	135500	452095	2980	2980	2980	2980	0
402	20241018	135400	452095	2980	2980	2980	2980	0
403	20241018	135300	452095	2980	2980	2980	2980	0
404	20241018	135200	452095	2980	2980	2980	2980	0
405	20241018	135100	452095	2980	2980	2980	2980	0
406	20241018	135000	452095	2980	2980	2980	2980	0
407	20241018	134900	452095	2980	2980	2980	2980	0
408	20241018	134800	452095	2980	2980	2980	2980	0
409	20241018	134700	452095	2980	2980	2980	2980	0
410	20241018	134600	452095	2980	2980	2980	2980	0
411	20241018	134500	452095	2980	2980	2980	2980	0
412	20241018	134400	452095	2980	2980	2980	2980	0
413	20241018	134300	452095	2980	2980	2980	2980	0
414	20241018	134200	452095	2980	2980	2980	2980	0
415	20241018	134100	452095	2980	2980	2980	2980	0
416	20241018	134000	452095	2980	2980	2980	2980	0
417	20241018	133900	452095	2980	2980	2980	2980	0
418	20241018	133800	452095	2980	2980	2980	2980	0
419	20241018	133700	452095	2980	2980	2980	2980	0
420	20241018	133600	452095	2980	2980	2980	2980	0
421	20241018	133500	452095	2980	2980	2980	2980	0
422	20241018	133400	452095	2980	2980	2980	2980	0
423	20241018	133300	452095	2980	2980	2980	2980	0
424	20241018	133200	452095	2980	2980	2980	2980	0
425	20241018	133100	452095	2980	2980	2980	2980	0
426	20241018	133000	452095	2980	2980	2980	2980	0
427	20241018	132900	452095	2980	2980	2980	2980	0
428	20241018	132800	452095	2980	2980	2980	2980	0
429	20241018	132700	452095	2980	2980	2980	2980	0
430	20241018	132600	452095	2980	2980	2980	2980	0
431	20241018	132500	452095	2980	2980	2980	2980	0
432	20241018	132400	452095	2980	2980	2980	2980	0
433	20241018	132300	452095	2980	2980	2980	2980	0
434	20241018	132200	452095	2980	2980	2980	2980	0
435	20241018	132100	452095	2980	2980	2980	2980	0
436	20241018	132000	452095	2980	2980	2980	2980	0
437	20241018	131900	452095	2980	2980	2980	2980	0
438	20241018	131800	452095	2980	2980	2980	2980	0
439	20241018	131700	452095	2980	2980	2980	2980	0
440	20241018	131600	452095	2980	2980	2980	2980	0
441	20241018	131500	452095	2980	2980	2980	2980	0
442	20241018	131400	452095	2980	2980	2980	2980	0
443	20241018	131300	452095	2980	2980	2980	2980	0
444	20241018	131200	452095	2980	2980	2980	2980	0
445	20241018	131100	452095	2980	2980	2980	2980	0
446	20241018	131000	452095	2980	2980	2980	2980	0
447	20241018	130900	452095	2980	2980	2980	2980	0
448	20241018	130800	452095	2980	2980	2980	2980	0
449	20241018	130700	452095	2980	2980	2980	2980	0
450	20241018	130600	452095	2980	2980	2980	2980	0
451	20241018	130500	452095	2980	2980	2980	2980	0
452	20241018	130400	452095	2980	2980	2980	2980	0
453	20241018	130300	452095	2980	2980	2980	2980	0
454	20241018	130200	452095	2980	2980	2980	2980	0
455	20241018	130100	452095	2980	2980	2980	2980	0
456	20241018	130000	452095	2980	2980	2980	2980	0
457	20241018	125900	452095	2980	2980	2980	2980	0
458	20241018	125800	452095	2980	2980	2980	2980	0
459	20241018	125700	452095	2980	2980	2980	2980	0
460	20241018	125600	452095	2980	2980	2980	2980	0
461	20241018	125500	452095	2980	2980	2980	2980	0
462	20241018	125400	452095	2980	2980	2980	2980	0
463	20241018	125300	452095	2980	2980	2980	2980	0
464	20241018	125200	452095	2980	2980	2980	2980	0
465	20241018	125100	452095	2980	2980	2980	2980	0
466	20241018	125000	452095	2980	2980	2980	2980	0
467	20241018	124900	452095	2980	2980	2980	2980	0
468	20241018	124800	452095	2980	2980	2980	2980	0
469	20241018	124700	452095	2980	2980	2980	2980	0
470	20241018	124600	452095	2980	2980	2980	2980	0
471	20241018	124500	452095	2980	2980	2980	2980	0
472	20241018	124400	452095	2980	2980	2980	2980	0
473	20241018	124300	452095	2980	2980	2980	2980	0
474	20241018	124200	452095	2980	2980	2980	2980	0
475	20241018	124100	452095	2980	2980	2980	2980	0
476	20241018	124000	452095	2980	2980	2980	2980	0
477	20241018	123900	452095	2980	2980	2980	2980	0
478	20241018	123800	452095	2980	2980	2980	2980	0
479	20241018	123700	452095	2980	2980	2980	2980	0
480	20241018	123600	452095	2980	2980	2980	2980	0
481	20241018	123500	452095	2980	2980	2980	2980	0
482	20241018	123400	452095	2980	2980	2980	2980	0
483	20241018	123300	452095	2980	2980	2980	2980	0
484	20241018	123200	452095	2980	2980	2980	2980	0
485	20241018	123100	452095	2980	2980	2980	2980	0
486	20241018	123000	452095	2980	2980	2980	2980	0
487	20241018	122900	452095	2980	2980	2980	2980	0
488	20241018	122800	452095	2980	2980	2980	2980	0
489	20241018	122700	452095	2980	2980	2980	2980	0
490	20241018	122600	452095	2980	2980	2980	2980	0
491	20241018	122500	452095	2980	2980	2980	2980	0
492	20241018	122400	452095	2980	2980	2980	2980	0
493	20241018	122300	452095	2980	2980	2980	2980	0
494	20241018	122200	452095	2980	2980	2980	2980	0
495	20241018	122100	452095	2980	2980	2980	2980	0
496	20241018	122000	452095	2980	2980	2980	2980	0
497	20241018	121900	452095	2980	2980	2980	2980	0
498	20241018	121800	452095	2980	2980	2980	2980	0
499	20241018	121700	452095	2980	2980	2980	2980	0
500	20241018	121600	452095	2980	2980	2980	2980	0
501	20241018	121500	452095	2980	2980	2980	2980	0
502	20241018	121400	452095	2980	2980	2980	2980	0
503	20241018	121300	452095	2980	2980	2980	2980	0
504	20241018	121200	452095	2980	2980	2980	2980	0
505	20241018	121100	452095	2980	2980	2980	2980	0
506	20241018	121000	452095	2980	2980	2980	2980	0
507	20241018	120900	452095	2980	2980	2980	2980	0
508	20241018	120800	452095	2980	2980	2980	2980	0
509	20241018	120700	452095	2980	2980	2980	2980	0
510	20241018	120600	452095	2980	2980	2980	2980	0
511	20241018	120500	452095	2980	2980	2980	2980	0
512	20241018	120400	452095	2980	2980	2980	2980	0
513	20241018	120300	452095	2980	2975	2980	2975	2
514	20241018	120200	446140	2530	2530	2530	2530	0
515	20241018	120100	446140	2530	2530	2530	2530	0
516	20241018	120000	446140	2530	2530	2530	2530	0
517	20241018	115900	446140	2530	2530	2530	2530	0
518	20241018	115800	446140	2530	2530	2530	2530	0
519	20241018	115700	446140	2530	2530	2530	2530	0
520	20241018	115600	446140	2530	2530	2530	2530	0
521	20241018	115500	446140	2530	2530	2530	2530	0
522	20241018	115400	446140	2530	2530	2530	2530	0
523	20241018	115300	446140	2530	2530	2530	2530	0
524	20241018	115200	446140	2530	2530	2530	2530	0
525	20241018	115100	446140	2530	2530	2530	2530	0
526	20241018	115000	446140	2530	2530	2530	2530	0
527	20241018	114900	446140	2530	2530	2530	2530	0
528	20241018	114800	446140	2530	2530	2530	2530	0
529	20241018	114700	446140	2530	2530	2530	2530	0
530	20241018	114600	446140	2530	2530	2530	2530	0
531	20241018	114500	446140	2530	2530	2530	2530	0
532	20241018	114400	446140	2530	2530	2530	2530	0
533	20241018	114300	446140	2530	2530	2530	2530	0
534	20241018	114200	446140	2530	2530	2530	2530	170
535	20241018	114100	16040	2895	2895	2895	2895	0
536	20241018	114000	16040	2895	2895	2895	2895	0
537	20241018	113900	16040	2895	2895	2895	2895	0
538	20241018	113800	16040	2895	2895	2895	2895	0
539	20241018	113700	16040	2895	2895	2895	2895	0
540	20241018	113600	16040	2895	2895	2895	2895	0
541	20241018	113500	16040	2895	2895	2895	2895	0
542	20241018	113400	16040	2895	2895	2895	2895	0
543	20241018	113300	16040	2895	2895	2895	2895	0
544	20241018	113200	16040	2895	2895	2895	2895	0
545	20241018	113100	16040	2895	2895	2895	2895	0
546	20241018	113000	16040	2895	2895	2895	2895	0
547	20241018	112900	16040	2895	2895	2895	2895	0
548	20241018	112800	16040	2895	2895	2895	2895	0
549	20241018	112700	16040	2895	2895	2895	2895	0
550	20241018	112600	16040	2895	2895	2895	2895	0
551	20241018	112500	16040	2895	2895	2895	2895	0
552	20241018	112400	16040	2895	2895	2895	2895	0
553	20241018	112300	16040	2895	2895	2895	2895	0
554	20241018	112200	16040	2895	2895	2895	2895	0
555	20241018	112100	16040	2895	2895	2895	2895	0
556	20241018	112000	16040	2895	2895	2895	2895	0
557	20241018	111900	16040	2895	2895	2895	2895	0
558	20241018	111800	16040	2895	2895	2895	2895	0
559	20241018	111700	16040	2895	2895	2895	2895	0
560	20241018	111600	16040	2895	2895	2895	2895	0
561	20241018	111500	16040	2895	2895	2895	2895	0
562	20241018	111400	16040	2895	2895	2895	2895	0
563	20241018	111300	16040	2895	2895	2895	2895	0
564	20241018	111200	16040	2895	2895	2895	2895	0
565	20241018	111100	16040	2895	2895	2895	2895	0
566	20241018	111000	16040	2895	2895	2895	2895	0
567	20241018	110900	16040	2895	2895	2895	2895	0
568	20241018	110800	16040	2895	2895	2895	2895	0
569	20241018	110700	16040	2895	2895	2895	2895	0
570	20241018	110600	16040	2895	2895	2895	2895	0
571	20241018	110500	16040	2895	2895	2895	2895	0
572	20241018	110400	16040	2895	2895	2895	2895	0
573	20241018	110300	16040	2895	2895	2895	2895	0
574	20241018	110200	16040	2895	2895	2895	2895	0
575	20241018	110100	16040	2895	2895	2895	2895	0
576	20241018	110000	16040	2895	2895	2895	2895	0
577	20241018	105900	16040	2895	2895	2895	2895	0
578	20241018	105800	16040	2895	2895	2895	2895	0
579	20241018	105700	16040	2895	2895	2895	2895	0
580	20241018	105600	16040	2895	2895	2895	2895	0
581	20241018	105500	16040	2895	2895	2895	2895	0
582	20241018	105400	16040	2895	2895	2895	2895	0
583	20241018	105300	16040	2895	2895	2895	2895	0
584	20241018	105200	16040	2895	2895	2895	2895	0
585	20241018	105100	16040	2895	2895	2895	2895	0
586	20241018	105000	16040	2895	2895	2895	2895	0
587	20241018	104900	16040	2895	2895	2895	2895	0
588	20241018	104800	16040	2895	2895	2895	2895	0
589	20241018	104700	16040	2895	2895	2895	2895	0
590	20241018	104600	16040	2895	2895	2895	2895	0
591	20241018	104500	16040	2895	2895	2895	2895	0
592	20241018	104400	16040	2895	2895	2895	2895	0
593	20241018	104300	16040	2895	2895	2895	2895	0
594	20241018	104200	16040	2895	2895	2895	2895	0
595	20241018	104100	16040	2895	2895	2895	2895	0
596	20241018	104000	16040	2895	2895	2895	2895	0
597	20241018	103900	16040	2895	2895	2895	2895	0
598	20241018	103800	16040	2895	2895	2895	2895	0
599	20241018	103700	16040	2895	2895	2895	2895	0
600	20241018	103600	16040	2895	2895	2895	2895	1
601	20241018	103500	13145	3395	3395	3395	3395	0
602	20241018	103400	13145	3395	3395	3395	3395	0
603	20241018	103300	13145	3395	3395	3395	3395	0
604	20241018	103200	13145	3395	3395	3395	3395	0
605	20241018	103100	13145	3395	3395	3395	3395	0
606	20241018	103000	13145	3395	3395	3395	3395	0
607	20241018	102900	13145	3395	3395	3395	3395	0
608	20241018	102800	13145	3395	3395	3395	3395	0
609	20241018	102700	13145	3395	3395	3395	3395	0
610	20241018	102600	13145	3395	3395	3395	3395	0
611	20241018	102500	13145	3395	3395	3395	3395	0
612	20241018	102400	13145	3395	3395	3395	3395	0
613	20241018	102300	13145	3395	3395	3395	3395	0
614	20241018	102200	13145	3395	3395	3395	3395	0
615	20241018	102100	13145	3395	3395	3395	3395	0
616	20241018	102000	13145	3395	3395	3395	3395	0
617	20241018	101900	13145	3395	3395	3395	3395	0
618	20241018	101800	13145	3395	3395	3395	3395	0
619	20241018	101700	13145	3395	3395	3395	3395	0
620	20241018	101600	13145	3395	3395	3395	3395	0
621	20241018	101500	13145	3395	3395	3395	3395	0
622	20241018	101400	13145	3395	3395	3395	3395	0
623	20241018	101300	13145	3395	3395	3395	3395	0
624	20241018	101200	13145	3395	3395	3395	3395	0
625	20241018	101100	13145	3395	3395	3395	3395	0
626	20241018	101000	13145	3395	3395	3395	3395	0
627	20241018	100900	13145	3395	3395	3395	3395	0
628	20241018	100800	13145	3395	3395	3395	3395	0
629	20241018	100700	13145	3395	3395	3395	3395	0
630	20241018	100600	13145	3395	3395	3395	3395	0
631	20241018	100500	13145	3395	3395	3395	3395	0
632	20241018	100400	13145	3395	3395	3395	3395	0
633	20241018	100300	13145	3395	3395	3395	3395	0
634	20241018	100200	13145	3395	3395	3395	3395	0
635	20241018	100100	13145	3395	3395	3395	3395	0
636	20241018	100000	13145	3395	3395	3395	3395	0
637	20241018	095900	13145	3395	3395	3395	3395	0
638	20241018	095800	13145	3395	3395	3395	3395	0
639	20241018	095700	13145	3395	3395	3395	3395	0
640	20241018	095600	13145	3395	3395	3395	3395	0
641	20241018	095500	13145	3395	3395	3395	3395	0
642	20241018	095400	13145	3395	3395	3395	3395	0
643	20241018	095300	13145	3395	3395	3395	3395	0
644	20241018	095200	13145	3395	3395	3395	3395	0
645	20241018	095100	13145	3395	3395	3395	3395	0
646	20241018	095000	13145	3395	3395	3395	3395	0
647	20241018	094900	13145	3395	3395	3395	3395	0
648	20241018	094800	13145	3395	3395	3395	3395	0
649	20241018	094700	13145	3395	3395	3395	3395	0
650	20241018	094600	13145	3395	3395	3395	3395	0
651	20241018	094500	13145	3395	3395	3395	3395	0
652	20241018	094400	13145	3395	3395	3395	3395	0
653	20241018	094300	13145	3395	3395	3395	3395	0
654	20241018	094200	13145	3395	3395	3395	3395	0
655	20241018	094100	13145	3395	3395	3395	3395	0
656	20241018	094000	13145	3395	3395	3395	3395	0
657	20241018	093900	13145	3395	3395	3395	3395	0
658	20241018	093800	13145	3395	3395	3395	3395	0
659	20241018	093700	13145	3395	3395	3395	3395	0
660	20241018	093600	13145	3395	3395	3395	3395	0
661	20241018	093500	13145	3395	3395	3395	3395	0
662	20241018	093400	13145	3395	3395	3395	3395	0
663	20241018	093300	13145	3395	3395	3395	3395	0
664	20241018	093200	13145	3395	3395	3395	3395	0
665	20241018	093100	13145	3395	3395	3395	3395	0
666	20241018	093000	13145	3395	3395	3395	3395	0
667	20241018	092900	13145	3395	3395	3395	3395	0
668	20241018	092800	13145	3395	3395	3395	3395	0
669	20241018	092700	13145	3395	3395	3395	3395	0
670	20241018	092600	13145	3395	3395	3395	3395	0
671	20241018	092500	13145	3395	3395	3395	3395	0
672	20241018	092400	13145	3395	3395	3395	3395	0
673	20241018	092300	13145	3395	3395	3395	3395	0
674	20241018	092200	13145	3395	3395	3395	3395	0
675	20241018	092100	13145	3395	3395	3395	3395	0
676	20241018	092000	13145	3395	3395	3395	3395	0
677	20241018	091900	13145	3395	3395	3395	3395	0
678	20241018	091800	13145	3395	3395	3395	3395	0
679	20241018	091700	13145	3395	3395	3395	3395	0
680	20241018	091600	13145	3395	3395	3395	3395	0
681	20241018	091500	13145	3395	3395	3395	3395	0
682	20241018	091400	13145	3395	3395	3395	3395	0
683	20241018	091300	13145	3395	3395	3395	3395	0
684	20241018	091200	13145	3395	3395	3395	3395	0
685	20241018	091100	13145	3395	3395	3395	3395	0
686	20241018	091000	13145	3395	3395	3395	3395	0
687	20241018	090900	13145	3395	3395	3395	3395	0
688	20241018	090800	13145	3395	3395	3395	3395	0
689	20241018	090700	13145	3395	3395	3395	3395	0
690	20241018	090600	13145	3395	3395	3395	3395	0
691	20241018	090500	13145	3395	3395	3395	3395	0
692	20241018	090400	13145	3395	3395	3395	3395	0
693	20241018	090300	13145	3395	3395	3395	3395	0
694	20241018	090200	13145	3395	3395	3395	3395	0
695	20241018	090100	13145	3395	3300	3395	3300	3
696	20241018	090000	3100	3100	3100	3100	3100	1