KissMeData/178600/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	203500	261510	2970	2970	2970	2970	1
3	20241022	203400	261510	2970	2970	2970	2970	0
4	20241022	203300	261510	2970	2970	2970	2970	0
5	20241022	203200	261510	2970	2970	2970	2970	0
6	20241022	203100	261510	2970	2970	2970	2970	0
7	20241022	203000	261510	2970	2970	2970	2970	0
8	20241022	202900	261510	2970	2970	2970	2970	0
9	20241022	202800	261510	2970	2970	2970	2970	0
10	20241022	202700	261510	2970	2970	2970	2970	0
11	20241022	202600	261510	2970	2970	2970	2970	0
12	20241022	202500	261510	2970	2970	2970	2970	0
13	20241022	202400	261510	2970	2970	2970	2970	0
14	20241022	202300	261510	2970	2970	2970	2970	0
15	20241022	202200	261510	2970	2970	2970	2970	0
16	20241022	202100	261510	2970	2970	2970	2970	0
17	20241022	202000	261510	2970	2970	2970	2970	0
18	20241022	201900	261510	2970	2970	2970	2970	0
19	20241022	201800	261510	2970	2970	2970	2970	0
20	20241022	201700	261510	2970	2970	2970	2970	0
21	20241022	201600	261510	2970	2970	2970	2970	0
22	20241022	201500	261510	2970	2970	2970	2970	0
23	20241022	201400	261510	2970	2970	2970	2970	0
24	20241022	201300	261510	2970	2970	2970	2970	0
25	20241022	201200	261510	2970	2970	2970	2970	0
26	20241022	201100	261510	2970	2970	2970	2970	0
27	20241022	201000	261510	2970	2970	2970	2970	0
28	20241022	200900	261510	2970	2970	2970	2970	0
29	20241022	200800	261510	2970	2970	2970	2970	0
30	20241022	200700	261510	2970	2970	2970	2970	0
31	20241022	200600	261510	2970	2970	2970	2970	0
32	20241022	200500	261510	2970	2970	2970	2970	1
33	20241022	200400	261510	2970	2970	2970	2970	0
34	20241022	200300	261510	2970	2970	2970	2970	0
35	20241022	200200	261510	2970	2970	2970	2970	0
36	20241022	200100	261510	2970	2970	2970	2970	0
37	20241022	200000	261510	2970	2970	2970	2970	0
38	20241022	195900	261510	2970	2970	2970	2970	0
39	20241022	195800	261510	2970	2970	2970	2970	0
40	20241022	195700	261510	2970	2970	2970	2970	0
41	20241022	195600	261510	2970	2970	2970	2970	0
42	20241022	195500	261510	2970	2970	2970	2970	0
43	20241022	195400	261510	2970	2970	2970	2970	0
44	20241022	195300	261510	2970	2970	2970	2970	0
45	20241022	195200	261510	2970	2970	2970	2970	0
46	20241022	195100	261510	2970	2970	2970	2970	0
47	20241022	195000	261510	2970	2970	2970	2970	0
48	20241022	194900	261510	2970	2970	2970	2970	0
49	20241022	194800	261510	2970	2970	2970	2970	0
50	20241022	194700	261510	2970	2970	2970	2970	0
51	20241022	194600	261510	2970	2970	2970	2970	0
52	20241022	194500	261510	2970	2970	2970	2970	0
53	20241022	194400	261510	2970	2970	2970	2970	0
54	20241022	194300	261510	2970	2970	2970	2970	0
55	20241022	194200	261510	2970	2970	2970	2970	0
56	20241022	194100	261510	2970	2970	2970	2970	0
57	20241022	194000	261510	2970	2970	2970	2970	0
58	20241022	193900	261510	2970	2970	2970	2970	0
59	20241022	193800	261510	2970	2970	2970	2970	0
60	20241022	193700	261510	2970	2970	2970	2970	0
61	20241022	193600	261510	2970	2970	2970	2970	0
62	20241022	193500	261510	2970	2970	2970	2970	1
63	20241022	193400	261510	2970	2970	2970	2970	0
64	20241022	193300	261510	2970	2970	2970	2970	0
65	20241022	193200	261510	2970	2970	2970	2970	0
66	20241022	193100	261510	2970	2970	2970	2970	0
67	20241022	193000	261510	2970	2970	2970	2970	0
68	20241022	192900	261510	2970	2970	2970	2970	0
69	20241022	192800	261510	2970	2970	2970	2970	0
70	20241022	192700	261510	2970	2970	2970	2970	0
71	20241022	192600	261510	2970	2970	2970	2970	0
72	20241022	192500	261510	2970	2970	2970	2970	0
73	20241022	192400	261510	2970	2970	2970	2970	0
74	20241022	192300	261510	2970	2970	2970	2970	0
75	20241022	192200	261510	2970	2970	2970	2970	0
76	20241022	192100	261510	2970	2970	2970	2970	0
77	20241022	192000	261510	2970	2970	2970	2970	0
78	20241022	191900	261510	2970	2970	2970	2970	0
79	20241022	191800	261510	2970	2970	2970	2970	0
80	20241022	191700	261510	2970	2970	2970	2970	0
81	20241022	191600	261510	2970	2970	2970	2970	0
82	20241022	191500	261510	2970	2970	2970	2970	0
83	20241022	191400	261510	2970	2970	2970	2970	0
84	20241022	191300	261510	2970	2970	2970	2970	0
85	20241022	191200	261510	2970	2970	2970	2970	0
86	20241022	191100	261510	2970	2970	2970	2970	0
87	20241022	191000	261510	2970	2970	2970	2970	0
88	20241022	190900	261510	2970	2970	2970	2970	0
89	20241022	190800	261510	2970	2970	2970	2970	0
90	20241022	190700	261510	2970	2970	2970	2970	0
91	20241022	190600	261510	2970	2970	2970	2970	0
92	20241022	190500	261510	2970	2970	2970	2970	1
93	20241022	190400	261510	2970	2970	2970	2970	0
94	20241022	190300	261510	2970	2970	2970	2970	0
95	20241022	190200	261510	2970	2970	2970	2970	0
96	20241022	190100	261510	2970	2970	2970	2970	0
97	20241022	190000	261510	2970	2970	2970	2970	0
98	20241022	185900	261510	2970	2970	2970	2970	0
99	20241022	185800	261510	2970	2970	2970	2970	0
100	20241022	185700	261510	2970	2970	2970	2970	0
101	20241022	185600	261510	2970	2970	2970	2970	0
102	20241022	185500	261510	2970	2970	2970	2970	0
103	20241022	185400	261510	2970	2970	2970	2970	0
104	20241022	185300	261510	2970	2970	2970	2970	0
105	20241022	185200	261510	2970	2970	2970	2970	0
106	20241022	185100	261510	2970	2970	2970	2970	0
107	20241022	185000	261510	2970	2970	2970	2970	0
108	20241022	184900	261510	2970	2970	2970	2970	0
109	20241022	184800	261510	2970	2970	2970	2970	0
110	20241022	184700	261510	2970	2970	2970	2970	0
111	20241022	184600	261510	2970	2970	2970	2970	0
112	20241022	184500	261510	2970	2970	2970	2970	0
113	20241022	184400	261510	2970	2970	2970	2970	0
114	20241022	184300	261510	2970	2970	2970	2970	0
115	20241022	184200	261510	2970	2970	2970	2970	0
116	20241022	184100	261510	2970	2970	2970	2970	0
117	20241022	184000	261510	2970	2970	2970	2970	0
118	20241022	183900	261510	2970	2970	2970	2970	0
119	20241022	183800	261510	2970	2970	2970	2970	0
120	20241022	183700	261510	2970	2970	2970	2970	0
121	20241022	183600	261510	2970	2970	2970	2970	0
122	20241022	183500	261510	2970	2970	2970	2970	1
123	20241022	183400	261510	2970	2970	2970	2970	0
124	20241022	183300	261510	2970	2970	2970	2970	0
125	20241022	183200	261510	2970	2970	2970	2970	0
126	20241022	183100	261510	2970	2970	2970	2970	0
127	20241022	183000	261510	2970	2970	2970	2970	0
128	20241022	182900	261510	2970	2970	2970	2970	0
129	20241022	182800	261510	2970	2970	2970	2970	0
130	20241022	182700	261510	2970	2970	2970	2970	0
131	20241022	182600	261510	2970	2970	2970	2970	0
132	20241022	182500	261510	2970	2970	2970	2970	0
133	20241022	182400	261510	2970	2970	2970	2970	0
134	20241022	182300	261510	2970	2970	2970	2970	0
135	20241022	182200	261510	2970	2970	2970	2970	0
136	20241022	182100	261510	2970	2970	2970	2970	0
137	20241022	182000	261510	2970	2970	2970	2970	0
138	20241022	181900	261510	2970	2970	2970	2970	0
139	20241022	181800	261510	2970	2970	2970	2970	0
140	20241022	181700	261510	2970	2970	2970	2970	0
141	20241022	181600	261510	2970	2970	2970	2970	0
142	20241022	181500	261510	2970	2970	2970	2970	0
143	20241022	181400	261510	2970	2970	2970	2970	0
144	20241022	181300	261510	2970	2970	2970	2970	0
145	20241022	181200	261510	2970	2970	2970	2970	0
146	20241022	181100	261510	2970	2970	2970	2970	0
147	20241022	181000	261510	2970	2970	2970	2970	0
148	20241022	180900	261510	2970	2970	2970	2970	0
149	20241022	180800	261510	2970	2970	2970	2970	0
150	20241022	180700	261510	2970	2970	2970	2970	0
151	20241022	180600	261510	2970	2970	2970	2970	0
152	20241022	180500	261510	2970	2970	2970	2970	1
153	20241022	180400	261510	2970	2970	2970	2970	0
154	20241022	180300	261510	2970	2970	2970	2970	0
155	20241022	180200	261510	2970	2970	2970	2970	0
156	20241022	180100	261510	2970	2970	2970	2970	0
157	20241022	180000	261510	2970	2970	2970	2970	0
158	20241022	175900	261510	2970	2970	2970	2970	0
159	20241022	175800	261510	2970	2970	2970	2970	0
160	20241022	175700	261510	2970	2970	2970	2970	0
161	20241022	175600	261510	2970	2970	2970	2970	0
162	20241022	175500	261510	2970	2970	2970	2970	0
163	20241022	175400	261510	2970	2970	2970	2970	0
164	20241022	175300	261510	2970	2970	2970	2970	0
165	20241022	175200	261510	2970	2970	2970	2970	0
166	20241022	175100	261510	2970	2970	2970	2970	0
167	20241022	175000	261510	2970	2970	2970	2970	0
168	20241022	174900	261510	2970	2970	2970	2970	0
169	20241022	174800	261510	2970	2970	2970	2970	0
170	20241022	174700	261510	2970	2970	2970	2970	0
171	20241022	174600	261510	2970	2970	2970	2970	0
172	20241022	174500	261510	2970	2970	2970	2970	0
173	20241022	174400	261510	2970	2970	2970	2970	0
174	20241022	174300	261510	2970	2970	2970	2970	0
175	20241022	174200	261510	2970	2970	2970	2970	0
176	20241022	174100	261510	2970	2970	2970	2970	0
177	20241022	174000	261510	2970	2970	2970	2970	0
178	20241022	173900	261510	2970	2970	2970	2970	0
179	20241022	173800	261510	2970	2970	2970	2970	0
180	20241022	173700	261510	2970	2970	2970	2970	0
181	20241022	173600	261510	2970	2970	2970	2970	0
182	20241022	173500	261510	2970	2970	2970	2970	1
183	20241022	173400	261510	2970	2970	2970	2970	0
184	20241022	173300	261510	2970	2970	2970	2970	0
185	20241022	173200	261510	2970	2970	2970	2970	0
186	20241022	173100	261510	2970	2970	2970	2970	0
187	20241022	173000	261510	2970	2970	2970	2970	0
188	20241022	172900	261510	2970	2970	2970	2970	0
189	20241022	172800	261510	2970	2970	2970	2970	0
190	20241022	172700	261510	2970	2970	2970	2970	0
191	20241022	172600	261510	2970	2970	2970	2970	0
192	20241022	172500	261510	2970	2970	2970	2970	0
193	20241022	172400	261510	2970	2970	2970	2970	0
194	20241022	172300	261510	2970	2970	2970	2970	0
195	20241022	172200	261510	2970	2970	2970	2970	0
196	20241022	172100	261510	2970	2970	2970	2970	0
197	20241022	172000	261510	2970	2970	2970	2970	0
198	20241022	171900	261510	2970	2970	2970	2970	0
199	20241022	171800	261510	2970	2970	2970	2970	0
200	20241022	171700	261510	2970	2970	2970	2970	0
201	20241022	171600	261510	2970	2970	2970	2970	0
202	20241022	171500	261510	2970	2970	2970	2970	0
203	20241022	171400	261510	2970	2970	2970	2970	0
204	20241022	171300	261510	2970	2970	2970	2970	0
205	20241022	171200	261510	2970	2970	2970	2970	0
206	20241022	171100	261510	2970	2970	2970	2970	0
207	20241022	171000	261510	2970	2970	2970	2970	0
208	20241022	170900	261510	2970	2970	2970	2970	0
209	20241022	170800	261510	2970	2970	2970	2970	0
210	20241022	170700	261510	2970	2970	2970	2970	0
211	20241022	170600	261510	2970	2970	2970	2970	0
212	20241022	170500	261510	2970	2970	2970	2970	1
213	20241022	170400	261510	2970	2970	2970	2970	0
214	20241022	170300	261510	2970	2970	2970	2970	0
215	20241022	170200	261510	2970	2970	2970	2970	0
216	20241022	170100	261510	2970	2970	2970	2970	0
217	20241022	170000	261510	2970	2970	2970	2970	0
218	20241022	165900	261510	2970	2970	2970	2970	0
219	20241022	165800	261510	2970	2970	2970	2970	0
220	20241022	165700	261510	2970	2970	2970	2970	0
221	20241022	165600	261510	2970	2970	2970	2970	0
222	20241022	165500	261510	2970	2970	2970	2970	0
223	20241022	165400	261510	2970	2970	2970	2970	0
224	20241022	165300	261510	2970	2970	2970	2970	0
225	20241022	165200	261510	2970	2970	2970	2970	0
226	20241022	165100	261510	2970	2970	2970	2970	0
227	20241022	165000	261510	2970	2970	2970	2970	0
228	20241022	164900	261510	2970	2970	2970	2970	0
229	20241022	164800	261510	2970	2970	2970	2970	0
230	20241022	164700	261510	2970	2970	2970	2970	0
231	20241022	164600	261510	2970	2970	2970	2970	0
232	20241022	164500	261510	2970	2970	2970	2970	0
233	20241022	164400	261510	2970	2970	2970	2970	0
234	20241022	164300	261510	2970	2970	2970	2970	0
235	20241022	164200	261510	2970	2970	2970	2970	0
236	20241022	164100	261510	2970	2970	2970	2970	0
237	20241022	164000	261510	2970	2970	2970	2970	0
238	20241022	163900	261510	2970	2970	2970	2970	0
239	20241022	163800	261510	2970	2970	2970	2970	0
240	20241022	163700	261510	2970	2970	2970	2970	0
241	20241022	163600	261510	2970	2970	2970	2970	0
242	20241022	163500	261510	2970	2970	2970	2970	1
243	20241022	163400	261510	2970	2970	2970	2970	0
244	20241022	163300	261510	2970	2970	2970	2970	0
245	20241022	163200	261510	2970	2970	2970	2970	0
246	20241022	163100	261510	2970	2970	2970	2970	0
247	20241022	163000	261510	2970	2970	2970	2970	0
248	20241022	162900	261510	2970	2970	2970	2970	0
249	20241022	162800	261510	2970	2970	2970	2970	0
250	20241022	162700	261510	2970	2970	2970	2970	0
251	20241022	162600	261510	2970	2970	2970	2970	0
252	20241022	162500	261510	2970	2970	2970	2970	0
253	20241022	162400	261510	2970	2970	2970	2970	0
254	20241022	162300	261510	2970	2970	2970	2970	0
255	20241022	162200	261510	2970	2970	2970	2970	0
256	20241022	162100	261510	2970	2970	2970	2970	0
257	20241022	162000	261510	2970	2970	2970	2970	0
258	20241022	161900	261510	2970	2970	2970	2970	0
259	20241022	161800	261510	2970	2970	2970	2970	0
260	20241022	161700	261510	2970	2970	2970	2970	0
261	20241022	161600	261510	2970	2970	2970	2970	0
262	20241022	161500	261510	2970	2970	2970	2970	0
263	20241022	161400	261510	2970	2970	2970	2970	0
264	20241022	161300	261510	2970	2970	2970	2970	0
265	20241022	161200	261510	2970	2970	2970	2970	0
266	20241022	161100	261510	2970	2970	2970	2970	0
267	20241022	161000	261510	2970	2970	2970	2970	0
268	20241022	160900	261510	2970	2970	2970	2970	0
269	20241022	160800	261510	2970	2970	2970	2970	0
270	20241022	160700	261510	2970	2970	2970	2970	0
271	20241022	160600	261510	2970	2970	2970	2970	0
272	20241022	160500	261510	2970	2970	2970	2970	1
273	20241022	160400	261510	2970	2970	2970	2970	0
274	20241022	160300	261510	2970	2970	2970	2970	0
275	20241022	160200	261510	2970	2970	2970	2970	0
276	20241022	160100	261510	2970	2970	2970	2970	0
277	20241022	160000	261510	2970	2970	2970	2970	0
278	20241022	155900	261510	2970	2970	2970	2970	0
279	20241022	155800	261510	2970	2970	2970	2970	0
280	20241022	155700	261510	2970	2970	2970	2970	0
281	20241022	155600	261510	2970	2970	2970	2970	0
282	20241022	155500	261510	2970	2970	2970	2970	0
283	20241022	155400	261510	2970	2970	2970	2970	0
284	20241022	155300	261510	2970	2970	2970	2970	0
285	20241022	155200	261510	2970	2970	2970	2970	0
286	20241022	155100	261510	2970	2970	2970	2970	0
287	20241022	155000	261510	2970	2970	2970	2970	0
288	20241022	154900	261510	2970	2970	2970	2970	0
289	20241022	154800	261510	2970	2970	2970	2970	0
290	20241022	154700	261510	2970	2970	2970	2970	0
291	20241022	154600	261510	2970	2970	2970	2970	0
292	20241022	154500	261510	2970	2970	2970	2970	0
293	20241022	154400	261510	2970	2970	2970	2970	0
294	20241022	154300	261510	2970	2970	2970	2970	0
295	20241022	154200	261510	2970	2970	2970	2970	0
296	20241022	154100	261510	2970	2970	2970	2970	0
297	20241022	154000	261510	2970	2970	2970	2970	0
298	20241022	153900	261510	2970	2970	2970	2970	0
299	20241022	153800	261510	2970	2970	2970	2970	0
300	20241022	153700	261510	2970	2970	2970	2970	0
301	20241022	153600	261510	2970	2970	2970	2970	0
302	20241022	153500	261510	2970	2970	2970	2970	1
303	20241022	153400	261510	2970	2970	2970	2970	0
304	20241022	153300	261510	2970	2970	2970	2970	0
305	20241022	153200	261510	2970	2970	2970	2970	0
306	20241022	153100	261510	2970	2970	2970	2970	0
307	20241022	153000	261510	2970	2970	2970	2970	0
308	20241022	152900	261510	2970	2970	2970	2970	0
309	20241022	152800	261510	2970	2970	2970	2970	0
310	20241022	152700	261510	2970	2970	2970	2970	0
311	20241022	152600	261510	2970	2970	2970	2970	0
312	20241022	152500	261510	2970	2970	2970	2970	0
313	20241022	152400	261510	2970	2970	2970	2970	0
314	20241022	152300	261510	2970	2970	2970	2970	0
315	20241022	152200	261510	2970	2970	2970	2970	0
316	20241022	152100	261510	2970	2970	2970	2970	0
317	20241022	152000	261510	2970	2970	2970	2970	0
318	20241022	151900	261510	2970	2970	2970	2970	0
319	20241022	151800	261510	2970	2970	2970	2970	0
320	20241022	151700	261510	2970	2970	2970	2970	0
321	20241022	151600	261510	2970	2970	2970	2970	0
322	20241022	151500	261510	2970	2970	2970	2970	0
323	20241022	151400	261510	2970	2970	2970	2970	0
324	20241022	151300	261510	2970	2970	2970	2970	0
325	20241022	151200	261510	2970	2970	2970	2970	0
326	20241022	151100	261510	2970	2970	2970	2970	0
327	20241022	151000	261510	2970	2970	2970	2970	0
328	20241022	150900	261510	2970	2970	2970	2970	0
329	20241022	150800	261510	2970	2970	2970	2970	0
330	20241022	150700	261510	2970	2970	2970	2970	0
331	20241022	150600	261510	2970	2970	2970	2970	0
332	20241022	150500	261510	2970	2970	2970	2970	0
333	20241022	150400	261510	2970	2970	2970	2970	0
334	20241022	150300	261510	2970	2970	2970	2970	0
335	20241022	150200	261510	2970	2970	2970	2970	0
336	20241022	150100	261510	2970	2970	2970	2970	0
337	20241022	150000	261510	2970	2970	2970	2970	0
338	20241022	145900	261510	2970	2970	2970	2970	0
339	20241022	145800	261510	2970	2970	2970	2970	0
340	20241022	145700	261510	2970	2970	2970	2970	0
341	20241022	145600	261510	2970	2970	2970	2970	0
342	20241022	145500	261510	2970	2970	2970	2970	0
343	20241022	145400	261510	2970	2970	2970	2970	0
344	20241022	145300	261510	2970	2970	2970	2970	0
345	20241022	145200	261510	2970	2970	2970	2970	0
346	20241022	145100	261510	2970	2970	2970	2970	0
347	20241022	145000	261510	2970	2970	2970	2970	0
348	20241022	144900	261510	2970	2970	2970	2970	0
349	20241022	144800	261510	2970	2970	2970	2970	0
350	20241022	144700	261510	2970	2970	2970	2970	0
351	20241022	144600	261510	2970	2970	2970	2970	0
352	20241022	144500	261510	2970	2970	2970	2970	0
353	20241022	144400	261510	2970	2970	2970	2970	0
354	20241022	144300	261510	2970	2970	2970	2970	0
355	20241022	144200	261510	2970	2970	2970	2970	0
356	20241022	144100	261510	2970	2970	2970	2970	0
357	20241022	144000	261510	2970	2970	2970	2970	0
358	20241022	143900	261510	2970	2970	2970	2970	0
359	20241022	143800	261510	2970	2970	2970	2970	0
360	20241022	143700	261510	2970	2970	2970	2970	0
361	20241022	143600	261510	2970	2970	2970	2970	0
362	20241022	143500	261510	2970	2970	2970	2970	0
363	20241022	143400	261510	2970	2970	2970	2970	0
364	20241022	143300	261510	2970	2970	2970	2970	0
365	20241022	143200	261510	2970	2970	2970	2970	0
366	20241022	143100	261510	2970	2970	2970	2970	0
367	20241022	143000	261510	2970	2970	2970	2970	0
368	20241022	142900	261510	2970	2970	2970	2970	0
369	20241022	142800	261510	2970	2970	2970	2970	0
370	20241022	142700	261510	2970	2970	2970	2970	0
371	20241022	142600	261510	2970	2970	2970	2970	0
372	20241022	142500	261510	2970	2970	2970	2970	0
373	20241022	142400	261510	2970	2970	2970	2970	0
374	20241022	142300	261510	2970	2970	2970	2970	0
375	20241022	142200	261510	2970	2970	2970	2970	0
376	20241022	142100	261510	2970	2970	2970	2970	0
377	20241022	142000	261510	2970	2970	2970	2970	0
378	20241022	141900	261510	2970	2970	2970	2970	0
379	20241022	141800	261510	2970	2970	2970	2970	0
380	20241022	141700	261510	2970	2970	2970	2970	0
381	20241022	141600	261510	2970	2970	2970	2970	0
382	20241022	141500	261510	2970	2970	2970	2970	0
383	20241022	141400	261510	2970	2970	2970	2970	0
384	20241022	141300	261510	2970	2970	2970	2970	0
385	20241022	141200	261510	2970	2970	2970	2970	0
386	20241022	141100	261510	2970	2970	2970	2970	0
387	20241022	141000	261510	2970	2970	2970	2970	0
388	20241022	140900	261510	2970	2970	2970	2970	0
389	20241022	140800	261510	2970	2970	2970	2970	0
390	20241022	140700	261510	2970	2970	2970	2970	0
391	20241022	140600	261510	2970	2970	2970	2970	0
392	20241022	140500	261510	2970	2970	2970	2970	0
393	20241022	140400	261510	2970	2970	2970	2970	0
394	20241022	140300	261510	2970	2970	2970	2970	0
395	20241022	140200	261510	2970	2970	2970	2970	0
396	20241022	140100	261510	2970	2970	2970	2970	0
397	20241022	140000	261510	2970	2970	2970	2970	0
398	20241022	135900	261510	2970	2970	2970	2970	0
399	20241022	135800	261510	2970	2970	2970	2970	0
400	20241022	135700	261510	2970	2970	2970	2970	0
401	20241022	135600	261510	2970	2970	2970	2970	0
402	20241022	135500	261510	2970	2970	2970	2970	0
403	20241022	135400	261510	2970	2970	2970	2970	0
404	20241022	135300	261510	2970	2970	2970	2970	0
405	20241022	135200	261510	2970	2970	2970	2970	0
406	20241022	135100	261510	2970	2970	2970	2970	0
407	20241022	135000	261510	2970	2970	2970	2970	0
408	20241022	134900	261510	2970	2970	2970	2970	0
409	20241022	134800	261510	2970	2970	2970	2970	0
410	20241022	134700	261510	2970	2970	2970	2970	0
411	20241022	134600	261510	2970	2970	2970	2970	0
412	20241022	134500	261510	2970	2970	2970	2970	0
413	20241022	134400	261510	2970	2970	2970	2970	0
414	20241022	134300	261510	2970	2970	2970	2970	0
415	20241022	134200	261510	2970	2970	2970	2970	0
416	20241022	134100	261510	2970	2970	2970	2970	0
417	20241022	134000	261510	2970	2970	2970	2970	0
418	20241022	133900	261510	2970	2970	2970	2970	0
419	20241022	133800	261510	2970	2970	2970	2970	0
420	20241022	133700	261510	2970	2970	2970	2970	0
421	20241022	133600	261510	2970	2970	2970	2970	0
422	20241022	133500	261510	2970	2970	2970	2970	0
423	20241022	133400	261510	2970	2970	2970	2970	0
424	20241022	133300	261510	2970	2970	2970	2970	0
425	20241022	133200	261510	2970	2970	2970	2970	0
426	20241022	133100	261510	2970	2970	2970	2970	0
427	20241022	133000	261510	2970	2970	2970	2970	0
428	20241022	132900	261510	2970	2970	2970	2970	0
429	20241022	132800	261510	2970	2970	2970	2970	0
430	20241022	132700	261510	2970	2970	2970	2970	0
431	20241022	132600	261510	2970	2970	2970	2970	0
432	20241022	132500	261510	2970	2970	2970	2970	0
433	20241022	132400	261510	2970	2970	2970	2970	0
434	20241022	132300	261510	2970	2970	2970	2970	0
435	20241022	132200	261510	2970	2970	2970	2970	0
436	20241022	132100	261510	2970	2970	2970	2970	0
437	20241022	132000	261510	2970	2970	2970	2970	0
438	20241022	131900	261510	2970	2970	2970	2970	0
439	20241022	131800	261510	2970	2970	2970	2970	0
440	20241022	131700	261510	2970	2970	2970	2970	0
441	20241022	131600	261510	2970	2970	2970	2970	0
442	20241022	131500	261510	2970	2970	2970	2970	0
443	20241022	131400	261510	2970	2970	2970	2970	0
444	20241022	131300	261510	2970	2970	2970	2970	0
445	20241022	131200	261510	2970	2970	2970	2970	0
446	20241022	131100	261510	2970	2970	2970	2970	0
447	20241022	131000	261510	2970	2970	2970	2970	0
448	20241022	130900	261510	2970	2970	2970	2970	0
449	20241022	130800	261510	2970	2970	2970	2970	0
450	20241022	130700	261510	2970	2970	2970	2970	0
451	20241022	130600	261510	2970	2970	2970	2970	0
452	20241022	130500	261510	2970	2970	2970	2970	0
453	20241022	130400	261510	2970	2970	2970	2970	0
454	20241022	130300	261510	2970	2970	2970	2970	0
455	20241022	130200	261510	2970	2970	2970	2970	0
456	20241022	130100	261510	2970	2970	2970	2970	0
457	20241022	130000	261510	2970	2970	2970	2970	0
458	20241022	125900	261510	2970	2970	2970	2970	0
459	20241022	125800	261510	2970	2970	2970	2970	0
460	20241022	125700	261510	2970	2970	2970	2970	0
461	20241022	125600	261510	2970	2970	2970	2970	0
462	20241022	125500	261510	2970	2970	2970	2970	0
463	20241022	125400	261510	2970	2970	2970	2970	0
464	20241022	125300	261510	2970	2970	2970	2970	0
465	20241022	125200	261510	2970	2970	2970	2970	0
466	20241022	125100	261510	2970	2970	2970	2970	0
467	20241022	125000	261510	2970	2970	2970	2970	0
468	20241022	124900	261510	2970	2970	2970	2970	0
469	20241022	124800	261510	2970	2970	2970	2970	0
470	20241022	124700	261510	2970	2970	2970	2970	0
471	20241022	124600	261510	2970	2970	2970	2970	0
472	20241022	124500	261510	2970	2970	2970	2970	0
473	20241022	124400	261510	2970	2970	2970	2970	0
474	20241022	124300	261510	2970	2970	2970	2970	0
475	20241022	124200	261510	2970	2970	2970	2970	0
476	20241022	124100	261510	2970	2970	2970	2970	0
477	20241022	124000	261510	2970	2970	2970	2970	0
478	20241022	123900	261510	2970	2970	2970	2970	0
479	20241022	123800	261510	2970	2970	2970	2970	0
480	20241022	123700	261510	2970	2970	2970	2970	0
481	20241022	123600	261510	2970	2970	2970	2970	0
482	20241022	123500	261510	2970	2970	2970	2970	0
483	20241022	123400	261510	2970	2970	2970	2970	0
484	20241022	123300	261510	2970	2970	2970	2970	0
485	20241022	123200	261510	2970	2970	2970	2970	0
486	20241022	123100	261510	2970	2970	2970	2970	0
487	20241022	123000	261510	2970	2970	2970	2970	0
488	20241022	122900	261510	2970	2970	2970	2970	0
489	20241022	122800	261510	2970	2970	2970	2970	0
490	20241022	122700	261510	2970	2970	2970	2970	0
491	20241022	122600	261510	2970	2970	2970	2970	0
492	20241022	122500	261510	2970	2970	2970	2970	0
493	20241022	122400	261510	2970	2970	2970	2970	0
494	20241022	122300	261510	2970	2970	2970	2970	0
495	20241022	122200	261510	2970	2970	2970	2970	0
496	20241022	122100	261510	2970	2970	2970	2970	0
497	20241022	122000	261510	2970	2970	2970	2970	0
498	20241022	121900	261510	2970	2970	2970	2970	0
499	20241022	121800	261510	2970	2970	2970	2970	0
500	20241022	121700	261510	2970	2970	2970	2970	0
501	20241022	121600	261510	2970	2970	2970	2970	0
502	20241022	121500	261510	2970	2970	2970	2970	0
503	20241022	121400	261510	2970	2970	2970	2970	0
504	20241022	121300	261510	2970	2970	2970	2970	0
505	20241022	121200	261510	2970	2970	2970	2970	0
506	20241022	121100	261510	2970	2970	2970	2970	0
507	20241022	121000	261510	2970	2970	2970	2970	0
508	20241022	120900	261510	2970	2970	2970	2970	0
509	20241022	120800	261510	2970	2970	2970	2970	0
510	20241022	120700	261510	2970	2970	2970	2970	0
511	20241022	120600	261510	2970	2970	2970	2970	0
512	20241022	120500	261510	2970	2970	2970	2970	0
513	20241022	120400	261510	2970	2970	2970	2970	0
514	20241022	120300	261510	2970	2970	2970	2970	0
515	20241022	120200	261510	2970	2970	2970	2970	0
516	20241022	120100	261510	2970	2970	2970	2970	0
517	20241022	120000	261510	2970	2970	2970	2970	0
518	20241022	115900	261510	2970	2970	2970	2970	0
519	20241022	115800	261510	2970	2970	2970	2970	0
520	20241022	115700	261510	2970	2970	2970	2970	0
521	20241022	115600	261510	2970	2970	2970	2970	0
522	20241022	115500	261510	2970	2970	2970	2970	0
523	20241022	115400	261510	2970	2970	2970	2970	0
524	20241022	115300	261510	2970	2970	2970	2970	0
525	20241022	115200	261510	2970	2970	2970	2970	0
526	20241022	115100	261510	2970	2970	2970	2970	0
527	20241022	115000	261510	2970	2970	2970	2970	0
528	20241022	114900	261510	2970	2970	2970	2970	0
529	20241022	114800	261510	2970	2970	2970	2970	0
530	20241022	114700	261510	2970	2970	2970	2970	0
531	20241022	114600	261510	2970	2970	2970	2970	0
532	20241022	114500	261510	2970	2970	2970	2970	0
533	20241022	114400	261510	2970	2970	2970	2970	0
534	20241022	114300	261510	2970	2970	2970	2970	0
535	20241022	114200	261510	2970	2970	2970	2970	0
536	20241022	114100	261510	2970	2970	2970	2970	0
537	20241022	114000	261510	2970	2970	2970	2970	0
538	20241022	113900	261510	2970	2970	2970	2970	0
539	20241022	113800	261510	2970	2970	2970	2970	0
540	20241022	113700	261510	2970	2970	2970	2970	0
541	20241022	113600	261510	2970	2970	2970	2970	0
542	20241022	113500	261510	2970	2970	2970	2970	0
543	20241022	113400	261510	2970	2970	2970	2970	0
544	20241022	113300	261510	2970	2970	2970	2970	0
545	20241022	113200	261510	2970	2970	2970	2970	0
546	20241022	113100	261510	2970	2970	2970	2970	0
547	20241022	113000	261510	2970	2970	2970	2970	0
548	20241022	112900	261510	2970	2970	2970	2970	0
549	20241022	112800	261510	2970	2970	2970	2970	0
550	20241022	112700	261510	2970	2970	2970	2970	0
551	20241022	112600	261510	2970	2970	2970	2970	0
552	20241022	112500	261510	2970	2970	2970	2970	0
553	20241022	112400	261510	2970	2970	2970	2970	0
554	20241022	112300	261510	2970	2970	2970	2970	0
555	20241022	112200	261510	2970	2970	2970	2970	0
556	20241022	112100	261510	2970	2970	2970	2970	0
557	20241022	112000	261510	2970	2970	2970	2970	0
558	20241022	111900	261510	2970	2970	2970	2970	0
559	20241022	111800	261510	2970	2970	2970	2970	0
560	20241022	111700	261510	2970	2970	2970	2970	0
561	20241022	111600	261510	2970	2970	2970	2970	0
562	20241022	111500	261510	2970	2970	2970	2970	0
563	20241022	111400	261510	2970	2970	2970	2970	0
564	20241022	111300	261510	2970	2970	2970	2970	0
565	20241022	111200	261510	2970	2970	2970	2970	0
566	20241022	111100	261510	2970	2970	2970	2970	0
567	20241022	111000	261510	2970	2970	2970	2970	0
568	20241022	110900	261510	2970	2970	2970	2970	0
569	20241022	110800	261510	2970	2970	2970	2970	0
570	20241022	110700	261510	2970	2970	2970	2970	0
571	20241022	110600	261510	2970	2970	2970	2970	0
572	20241022	110500	261510	2970	2970	2970	2970	0
573	20241022	110400	261510	2970	2970	2970	2970	0
574	20241022	110300	261510	2970	2970	2970	2970	0
575	20241022	110200	261510	2970	2970	2970	2970	0
576	20241022	110100	261510	2970	2970	2970	2970	0
577	20241022	110000	261510	2970	2970	2970	2970	0
578	20241022	105900	261510	2970	2970	2970	2970	0
579	20241022	105800	261510	2970	2970	2970	2970	0
580	20241022	105700	261510	2970	2970	2970	2970	0
581	20241022	105600	261510	2970	2970	2970	2970	0
582	20241022	105500	261510	2970	2970	2970	2970	0
583	20241022	105400	261510	2970	2970	2970	2970	0
584	20241022	105300	261510	2970	2970	2970	2970	0
585	20241022	105200	261510	2970	2970	2970	2970	0
586	20241022	105100	261510	2970	2970	2970	2970	0
587	20241022	105000	261510	2970	2970	2970	2970	0
588	20241022	104900	261510	2970	2970	2970	2970	0
589	20241022	104800	261510	2970	2970	2970	2970	0
590	20241022	104700	261510	2970	2970	2970	2970	0
591	20241022	104600	261510	2970	2970	2970	2970	0
592	20241022	104500	261510	2970	2970	2970	2970	0
593	20241022	104400	261510	2970	2970	2970	2970	0
594	20241022	104300	261510	2970	2970	2970	2970	0
595	20241022	104200	261510	2970	2970	2970	2970	0
596	20241022	104100	261510	2970	2970	2970	2970	0
597	20241022	104000	261510	2970	2970	2970	2970	0
598	20241022	103900	261510	2970	2970	2970	2970	0
599	20241022	103800	261510	2970	2970	2970	2970	0
600	20241022	103700	261510	2970	2970	2970	2970	0
601	20241022	103600	261510	2970	2970	2970	2970	0
602	20241022	103500	261510	2970	2970	2970	2970	0
603	20241022	103400	261510	2970	2970	2970	2970	0
604	20241022	103300	261510	2970	2970	2970	2970	0
605	20241022	103200	261510	2970	2970	2970	2970	0
606	20241022	103100	261510	2970	2970	2970	2970	0
607	20241022	103000	261510	2970	2970	2970	2970	0
608	20241022	102900	261510	2970	2970	2970	2970	0
609	20241022	102800	261510	2970	2970	2970	2970	0
610	20241022	102700	261510	2970	2970	2970	2970	0
611	20241022	102600	261510	2970	2970	2970	2970	0
612	20241022	102500	261510	2970	2970	2970	2970	0
613	20241022	102400	261510	2970	2970	2970	2970	0
614	20241022	102300	261510	2970	2970	2970	2970	0
615	20241022	102200	261510	2970	2970	2970	2970	0
616	20241022	102100	261510	2970	2970	2970	2970	0
617	20241022	102000	261510	2970	2970	2970	2970	0
618	20241022	101900	261510	2970	2970	2970	2970	0
619	20241022	101800	261510	2970	2970	2970	2970	0
620	20241022	101700	261510	2970	2970	2970	2970	0
621	20241022	101600	261510	2970	2970	2970	2970	0
622	20241022	101500	261510	2970	2970	2970	2970	0
623	20241022	101400	261510	2970	2970	2970	2970	0
624	20241022	101300	261510	2970	2970	2970	2970	0
625	20241022	101200	261510	2970	2970	2970	2970	0
626	20241022	101100	261510	2970	2970	2970	2970	0
627	20241022	101000	261510	2970	2970	2970	2970	0
628	20241022	100900	261510	2970	2970	2970	2970	0
629	20241022	100800	261510	2970	2970	2970	2970	0
630	20241022	100700	261510	2970	2970	2970	2970	0
631	20241022	100600	261510	2970	2970	2970	2970	1
632	20241022	100500	258540	2555	2555	2555	2555	0
633	20241022	100400	258540	2555	2555	2555	2555	0
634	20241022	100300	258540	2555	2555	2555	2555	0
635	20241022	100200	258540	2555	2555	2555	2555	0
636	20241022	100100	258540	2555	2555	2555	2555	0
637	20241022	100000	258540	2555	2555	2555	2555	0
638	20241022	095900	258540	2555	2555	2555	2555	0
639	20241022	095800	258540	2555	2555	2555	2555	0
640	20241022	095700	258540	2555	2555	2555	2555	0
641	20241022	095600	258540	2555	2555	2555	2555	0
642	20241022	095500	258540	2555	2555	2555	2555	0
643	20241022	095400	258540	2555	2555	2555	2555	0
644	20241022	095300	258540	2555	2555	2555	2555	0
645	20241022	095200	258540	2555	2555	2555	2555	0
646	20241022	095100	258540	2555	2555	2555	2555	0
647	20241022	095000	258540	2555	2555	2555	2555	0
648	20241022	094900	258540	2555	2555	2555	2555	0
649	20241022	094800	258540	2555	2555	2555	2555	0
650	20241022	094700	258540	2555	2555	2555	2555	0
651	20241022	094600	258540	2555	2560	2560	2555	100
652	20241022	094500	2990	2990	2990	2990	2990	0
653	20241022	094400	2990	2990	2990	2990	2990	0
654	20241022	094300	2990	2990	2990	2990	2990	0
655	20241022	094200	2990	2990	2990	2990	2990	0
656	20241022	094100	2990	2990	2990	2990	2990	0
657	20241022	094000	2990	2990	2990	2990	2990	0
658	20241022	093900	2990	2990	2990	2990	2990	0
659	20241022	093800	2990	2990	2990	2990	2990	0
660	20241022	093700	2990	2990	2990	2990	2990	0
661	20241022	093600	2990	2990	2990	2990	2990	0
662	20241022	093500	2990	2990	2990	2990	2990	0
663	20241022	093400	2990	2990	2990	2990	2990	0
664	20241022	093300	2990	2990	2990	2990	2990	0
665	20241022	093200	2990	2990	2990	2990	2990	0
666	20241022	093100	2990	2990	2990	2990	2990	0
667	20241022	093000	2990	2990	2990	2990	2990	0
668	20241022	092900	2990	2990	2990	2990	2990	0
669	20241022	092800	2990	2990	2990	2990	2990	0
670	20241022	092700	2990	2990	2990	2990	2990	0
671	20241022	092600	2990	2990	2990	2990	2990	0
672	20241022	092500	2990	2990	2990	2990	2990	0
673	20241022	092400	2990	2990	2990	2990	2990	0
674	20241022	092300	2990	2990	2990	2990	2990	0
675	20241022	092200	2990	2990	2990	2990	2990	0
676	20241022	092100	2990	2990	2990	2990	2990	0
677	20241022	092000	2990	2990	2990	2990	2990	0
678	20241022	091900	2990	2990	2990	2990	2990	0
679	20241022	091800	2990	2990	2990	2990	2990	0
680	20241022	091700	2990	2990	2990	2990	2990	0
681	20241022	091600	2990	2990	2990	2990	2990	0
682	20241022	091500	2990	2990	2990	2990	2990	0
683	20241022	091400	2990	2990	2990	2990	2990	0
684	20241022	091300	2990	2990	2990	2990	2990	0
685	20241022	091200	2990	2990	2990	2990	2990	0
686	20241022	091100	2990	2990	2990	2990	2990	0
687	20241022	091000	2990	2990	2990	2990	2990	0
688	20241022	090900	2990	2990	2990	2990	2990	0
689	20241022	090800	2990	2990	2990	2990	2990	0
690	20241022	090700	2990	2990	2990	2990	2990	0
691	20241022	090600	2990	2990	2990	2990	2990	0
692	20241022	090500	2990	2990	2990	2990	2990	0
693	20241022	090400	2990	2990	2990	2990	2990	0
694	20241022	090300	2990	2990	2990	2990	2990	0
695	20241022	090200	2990	2990	2990	2990	2990	0
696	20241022	090100	2990	2990	2990	2990	2990	0
697	20241022	090000	2990	2990	2990	2990	2990	1