36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 3 | 20231117 | 202500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231117 | 202400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231117 | 202300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231117 | 202200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231117 | 202100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231117 | 202000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231117 | 201900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231117 | 201800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231117 | 201700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231117 | 201600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231117 | 201500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231117 | 201400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231117 | 201300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231117 | 201200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231117 | 201100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231117 | 201000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231117 | 200900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231117 | 200800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231117 | 200700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231117 | 200600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231117 | 200500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231117 | 200400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231117 | 200300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231117 | 200200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231117 | 200100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231117 | 200000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231117 | 195900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231117 | 195800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231117 | 195700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231117 | 195600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 33 | 20231117 | 195500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231117 | 195400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231117 | 195300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231117 | 195200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231117 | 195100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231117 | 195000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231117 | 194900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231117 | 194800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231117 | 194700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231117 | 194600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231117 | 194500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231117 | 194400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231117 | 194300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231117 | 194200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231117 | 194100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231117 | 194000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231117 | 193900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231117 | 193800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231117 | 193700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231117 | 193600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231117 | 193500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231117 | 193400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231117 | 193300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231117 | 193200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231117 | 193100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231117 | 193000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231117 | 192900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231117 | 192800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231117 | 192700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231117 | 192600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 63 | 20231117 | 192500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231117 | 192400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231117 | 192300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231117 | 192200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231117 | 192100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231117 | 192000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231117 | 191900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231117 | 191800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231117 | 191700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231117 | 191600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231117 | 191500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231117 | 191400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231117 | 191300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231117 | 191200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231117 | 191100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231117 | 191000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231117 | 190900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231117 | 190800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231117 | 190700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231117 | 190600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231117 | 190500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231117 | 190400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231117 | 190300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231117 | 190200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231117 | 190100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231117 | 190000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231117 | 185900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231117 | 185800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231117 | 185700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231117 | 185600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 93 | 20231117 | 185500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231117 | 185400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231117 | 185300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231117 | 185200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231117 | 185100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231117 | 185000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231117 | 184900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231117 | 184800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231117 | 184700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231117 | 184600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231117 | 184500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231117 | 184400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231117 | 184300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231117 | 184200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231117 | 184100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231117 | 184000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231117 | 183900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231117 | 183800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231117 | 183700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231117 | 183600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231117 | 183500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231117 | 183400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231117 | 183300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231117 | 183200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231117 | 183100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231117 | 183000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231117 | 182900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231117 | 182800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231117 | 182700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231117 | 182600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 123 | 20231117 | 182500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231117 | 182400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231117 | 182300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231117 | 182200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231117 | 182100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231117 | 182000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231117 | 181900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231117 | 181800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231117 | 181700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231117 | 181600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231117 | 181500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231117 | 181400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231117 | 181300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231117 | 181200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231117 | 181100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231117 | 181000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231117 | 180900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231117 | 180800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231117 | 180700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231117 | 180600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231117 | 180500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231117 | 180400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231117 | 180300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231117 | 180200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231117 | 180100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231117 | 180000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231117 | 175900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231117 | 175800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231117 | 175700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231117 | 175600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 153 | 20231117 | 175500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231117 | 175400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231117 | 175300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231117 | 175200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231117 | 175100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231117 | 175000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231117 | 174900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231117 | 174800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231117 | 174700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231117 | 174600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231117 | 174500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231117 | 174400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231117 | 174300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231117 | 174200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231117 | 174100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231117 | 174000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231117 | 173900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231117 | 173800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231117 | 173700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231117 | 173600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231117 | 173500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231117 | 173400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231117 | 173300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231117 | 173200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231117 | 173100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231117 | 173000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231117 | 172900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231117 | 172800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231117 | 172700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231117 | 172600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 183 | 20231117 | 172500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231117 | 172400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231117 | 172300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231117 | 172200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231117 | 172100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231117 | 172000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231117 | 171900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231117 | 171800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231117 | 171700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231117 | 171600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231117 | 171500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231117 | 171400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231117 | 171300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231117 | 171200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231117 | 171100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231117 | 171000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231117 | 170900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231117 | 170800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231117 | 170700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231117 | 170600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231117 | 170500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231117 | 170400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231117 | 170300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231117 | 170200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231117 | 170100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231117 | 170000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231117 | 165900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231117 | 165800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231117 | 165700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231117 | 165600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 213 | 20231117 | 165500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231117 | 165400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231117 | 165300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231117 | 165200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231117 | 165100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231117 | 165000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231117 | 164900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231117 | 164800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231117 | 164700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231117 | 164600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231117 | 164500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231117 | 164400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231117 | 164300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231117 | 164200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231117 | 164100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231117 | 164000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231117 | 163900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231117 | 163800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231117 | 163700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231117 | 163600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231117 | 163500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231117 | 163400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231117 | 163300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231117 | 163200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231117 | 163100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231117 | 163000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231117 | 162900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231117 | 162800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231117 | 162700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231117 | 162600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 243 | 20231117 | 162500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231117 | 162400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231117 | 162300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231117 | 162200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231117 | 162100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231117 | 162000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231117 | 161900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231117 | 161800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231117 | 161700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231117 | 161600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231117 | 161500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231117 | 161400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231117 | 161300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231117 | 161200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231117 | 161100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231117 | 161000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231117 | 160900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231117 | 160800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231117 | 160700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231117 | 160600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231117 | 160500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231117 | 160400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231117 | 160300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231117 | 160200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231117 | 160100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231117 | 160000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231117 | 155900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231117 | 155800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231117 | 155700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231117 | 155600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 273 | 20231117 | 155500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231117 | 155400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231117 | 155300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231117 | 155200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231117 | 155100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231117 | 155000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231117 | 154900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20231117 | 154800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231117 | 154700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20231117 | 154600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20231117 | 154500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20231117 | 154400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20231117 | 154300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20231117 | 154200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20231117 | 154100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20231117 | 154000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20231117 | 153900 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20231117 | 153800 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20231117 | 153700 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20231117 | 153600 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20231117 | 153500 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20231117 | 153400 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20231117 | 153300 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20231117 | 153200 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20231117 | 153100 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20231117 | 153000 | 5342598600 | 52900 | 52900 | 52900 | 52900 | 7477 |
| 299 | 20231117 | 152900 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20231117 | 152800 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20231117 | 152700 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20231117 | 152600 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 303 | 20231117 | 152500 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20231117 | 152400 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20231117 | 152300 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20231117 | 152200 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20231117 | 152100 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20231117 | 152000 | 4947065300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20231117 | 151900 | 4947065300 | 52700 | 52700 | 52800 | 52600 | 400 |
| 310 | 20231117 | 151800 | 4925998000 | 52700 | 52800 | 52800 | 52700 | 261 |
| 311 | 20231117 | 151700 | 4912232300 | 52700 | 52800 | 52800 | 52600 | 143 |
| 312 | 20231117 | 151600 | 4904692200 | 52700 | 52700 | 52800 | 52700 | 330 |
| 313 | 20231117 | 151500 | 4887294700 | 52800 | 52700 | 52800 | 52700 | 280 |
| 314 | 20231117 | 151400 | 4872533500 | 52800 | 52700 | 52800 | 52700 | 559 |
| 315 | 20231117 | 151300 | 4843060400 | 52800 | 52700 | 52800 | 52700 | 462 |
| 316 | 20231117 | 151200 | 4818671000 | 52700 | 52700 | 52800 | 52700 | 231 |
| 317 | 20231117 | 151100 | 4806479500 | 52800 | 52700 | 52800 | 52700 | 192 |
| 318 | 20231117 | 151000 | 4796344700 | 52700 | 52700 | 52800 | 52700 | 293 |
| 319 | 20231117 | 150900 | 4780889700 | 52700 | 52700 | 52700 | 52600 | 129 |
| 320 | 20231117 | 150800 | 4774093400 | 52600 | 52600 | 52700 | 52600 | 316 |
| 321 | 20231117 | 150700 | 4757442500 | 52700 | 52600 | 52700 | 52600 | 157 |
| 322 | 20231117 | 150600 | 4749173800 | 52600 | 52600 | 52700 | 52600 | 128 |
| 323 | 20231117 | 150500 | 4742430600 | 52700 | 52600 | 52700 | 52600 | 506 |
| 324 | 20231117 | 150400 | 4715803400 | 52700 | 52600 | 52700 | 52600 | 190 |
| 325 | 20231117 | 150300 | 4705794200 | 52600 | 52600 | 52700 | 52500 | 466 |
| 326 | 20231117 | 150200 | 4681280000 | 52600 | 52500 | 52600 | 52500 | 153 |
| 327 | 20231117 | 150100 | 4673234200 | 52600 | 52500 | 52600 | 52500 | 166 |
| 328 | 20231117 | 150000 | 4664504900 | 52500 | 52500 | 52600 | 52500 | 281 |
| 329 | 20231117 | 145900 | 4649743300 | 52500 | 52600 | 52600 | 52500 | 357 |
| 330 | 20231117 | 145800 | 4630966500 | 52700 | 52600 | 52700 | 52600 | 133 |
| 331 | 20231117 | 145700 | 4623965400 | 52600 | 52600 | 52600 | 52500 | 464 |
| 332 | 20231117 | 145600 | 4599582300 | 52600 | 52600 | 52700 | 52600 | 735 |
| 333 | 20231117 | 145500 | 4560902600 | 52700 | 52700 | 52700 | 52500 | 226 |
| 334 | 20231117 | 145400 | 4548996900 | 52500 | 52600 | 52700 | 52500 | 913 |
| 335 | 20231117 | 145300 | 4500916500 | 52700 | 52600 | 52700 | 52600 | 324 |
| 336 | 20231117 | 145200 | 4483851800 | 52600 | 52600 | 52700 | 52600 | 406 |
| 337 | 20231117 | 145100 | 4462459600 | 52600 | 52900 | 53000 | 52600 | 979 |
| 338 | 20231117 | 145000 | 4410770000 | 52800 | 52900 | 52900 | 52800 | 285 |
| 339 | 20231117 | 144900 | 4395698100 | 52900 | 52900 | 52900 | 52800 | 610 |
| 340 | 20231117 | 144800 | 4363445300 | 52900 | 52900 | 52900 | 52800 | 406 |
| 341 | 20231117 | 144700 | 4341973000 | 52900 | 53000 | 53000 | 52900 | 1054 |
| 342 | 20231117 | 144600 | 4286190800 | 52900 | 53000 | 53000 | 52900 | 579 |
| 343 | 20231117 | 144500 | 4255521400 | 53000 | 52900 | 53000 | 52900 | 319 |
| 344 | 20231117 | 144400 | 4238625600 | 52900 | 52900 | 53000 | 52900 | 320 |
| 345 | 20231117 | 144300 | 4221668700 | 53000 | 53000 | 53000 | 52900 | 600 |
| 346 | 20231117 | 144200 | 4189886000 | 52900 | 53000 | 53000 | 52900 | 198 |
| 347 | 20231117 | 144100 | 4179394300 | 53000 | 52900 | 53000 | 52900 | 239 |
| 348 | 20231117 | 144000 | 4166740800 | 53000 | 52900 | 53000 | 52900 | 490 |
| 349 | 20231117 | 143900 | 4140788700 | 52900 | 53000 | 53000 | 52900 | 431 |
| 350 | 20231117 | 143800 | 4117979800 | 53000 | 52900 | 53000 | 52800 | 1490 |
| 351 | 20231117 | 143700 | 4039143400 | 52900 | 52900 | 52900 | 52800 | 932 |
| 352 | 20231117 | 143600 | 3989842900 | 52800 | 52800 | 52900 | 52800 | 225 |
| 353 | 20231117 | 143500 | 3977951000 | 52800 | 52800 | 52800 | 52700 | 638 |
| 354 | 20231117 | 143400 | 3944266800 | 52800 | 52700 | 52800 | 52700 | 147 |
| 355 | 20231117 | 143300 | 3936508500 | 52800 | 52700 | 52800 | 52600 | 388 |
| 356 | 20231117 | 143200 | 3916034800 | 52800 | 52600 | 52800 | 52600 | 348 |
| 357 | 20231117 | 143100 | 3897669900 | 52700 | 52700 | 52800 | 52600 | 286 |
| 358 | 20231117 | 143000 | 3882601100 | 52600 | 52600 | 52700 | 52600 | 324 |
| 359 | 20231117 | 142900 | 3865545000 | 52600 | 52600 | 52600 | 52400 | 405 |
| 360 | 20231117 | 142800 | 3844256800 | 52700 | 52700 | 52800 | 52500 | 318 |
| 361 | 20231117 | 142700 | 3827512300 | 52700 | 52600 | 52700 | 52600 | 308 |
| 362 | 20231117 | 142600 | 3811287600 | 52500 | 52600 | 52700 | 52300 | 550 |
| 363 | 20231117 | 142500 | 3782389200 | 52700 | 52700 | 52800 | 52600 | 686 |
| 364 | 20231117 | 142400 | 3746225400 | 52700 | 52700 | 52700 | 52600 | 356 |
| 365 | 20231117 | 142300 | 3727465600 | 52700 | 52600 | 52700 | 52600 | 529 |
| 366 | 20231117 | 142200 | 3699592700 | 52600 | 52700 | 52700 | 52600 | 94 |
| 367 | 20231117 | 142100 | 3694642600 | 52700 | 52700 | 52700 | 52600 | 377 |
| 368 | 20231117 | 142000 | 3674782700 | 52600 | 52600 | 52700 | 52500 | 231 |
| 369 | 20231117 | 141900 | 3662616700 | 52600 | 52500 | 52600 | 52500 | 970 |
| 370 | 20231117 | 141800 | 3611622600 | 52600 | 52500 | 52600 | 52500 | 358 |
| 371 | 20231117 | 141700 | 3592794300 | 52500 | 52400 | 52600 | 52400 | 1239 |
| 372 | 20231117 | 141600 | 3527758300 | 52400 | 52500 | 52500 | 52400 | 2991 |
| 373 | 20231117 | 141500 | 3370738500 | 52500 | 52400 | 52500 | 52300 | 3496 |
| 374 | 20231117 | 141400 | 3187548900 | 52400 | 52300 | 52400 | 52300 | 325 |
| 375 | 20231117 | 141300 | 3170528400 | 52300 | 52300 | 52400 | 52300 | 258 |
| 376 | 20231117 | 141200 | 3157024800 | 52300 | 52300 | 52400 | 52300 | 210 |
| 377 | 20231117 | 141100 | 3146033000 | 52300 | 52300 | 52400 | 52200 | 223 |
| 378 | 20231117 | 141000 | 3134360300 | 52300 | 52400 | 52400 | 52300 | 498 |
| 379 | 20231117 | 140900 | 3108302900 | 52300 | 52400 | 52400 | 52300 | 305 |
| 380 | 20231117 | 140800 | 3092330700 | 52400 | 52400 | 52400 | 52300 | 514 |
| 381 | 20231117 | 140700 | 3065406600 | 52400 | 52400 | 52400 | 52300 | 324 |
| 382 | 20231117 | 140600 | 3048436900 | 52400 | 52300 | 52400 | 52300 | 428 |
| 383 | 20231117 | 140500 | 3026039500 | 52300 | 52300 | 52400 | 52300 | 181 |
| 384 | 20231117 | 140400 | 3016557300 | 52300 | 52400 | 52400 | 52300 | 396 |
| 385 | 20231117 | 140300 | 2995824800 | 52300 | 52300 | 52400 | 52300 | 214 |
| 386 | 20231117 | 140200 | 2984626700 | 52400 | 52300 | 52400 | 52300 | 328 |
| 387 | 20231117 | 140100 | 2967448900 | 52400 | 52400 | 52400 | 52300 | 562 |
| 388 | 20231117 | 140000 | 2938024800 | 52300 | 52400 | 52400 | 52300 | 372 |
| 389 | 20231117 | 135900 | 2918549400 | 52300 | 52400 | 52400 | 52300 | 357 |
| 390 | 20231117 | 135800 | 2899844700 | 52400 | 52400 | 52400 | 52300 | 128 |
| 391 | 20231117 | 135700 | 2893139500 | 52400 | 52300 | 52400 | 52300 | 433 |
| 392 | 20231117 | 135600 | 2870461200 | 52300 | 52300 | 52300 | 52200 | 390 |
| 393 | 20231117 | 135500 | 2850065500 | 52300 | 52100 | 52300 | 52100 | 674 |
| 394 | 20231117 | 135400 | 2814865100 | 52200 | 52200 | 52200 | 52100 | 382 |
| 395 | 20231117 | 135300 | 2794926700 | 52100 | 52200 | 52200 | 52100 | 201 |
| 396 | 20231117 | 135200 | 2784436700 | 52100 | 52100 | 52200 | 52100 | 67 |
| 397 | 20231117 | 135100 | 2780941600 | 52100 | 52100 | 52200 | 52100 | 151 |
| 398 | 20231117 | 135000 | 2773066600 | 52100 | 52100 | 52200 | 52100 | 198 |
| 399 | 20231117 | 134900 | 2762734500 | 52100 | 52100 | 52200 | 52000 | 562 |
| 400 | 20231117 | 134800 | 2733450800 | 52000 | 51900 | 52000 | 51900 | 1013 |
| 401 | 20231117 | 134700 | 2680776900 | 51900 | 51900 | 52000 | 51900 | 1623 |
| 402 | 20231117 | 134600 | 2596389900 | 51800 | 51800 | 51900 | 51800 | 360 |
| 403 | 20231117 | 134500 | 2577708000 | 51800 | 51900 | 51900 | 51800 | 125 |
| 404 | 20231117 | 134400 | 2571222500 | 52000 | 52000 | 52000 | 51900 | 507 |
| 405 | 20231117 | 134300 | 2544900500 | 51900 | 51900 | 52000 | 51900 | 72 |
| 406 | 20231117 | 134200 | 2541159200 | 51900 | 52000 | 52000 | 51900 | 191 |
| 407 | 20231117 | 134100 | 2531235300 | 52000 | 51900 | 52000 | 51900 | 166 |
| 408 | 20231117 | 134000 | 2522605400 | 52000 | 51900 | 52000 | 51900 | 147 |
| 409 | 20231117 | 133900 | 2514963400 | 51900 | 52000 | 52000 | 51900 | 454 |
| 410 | 20231117 | 133800 | 2491357800 | 51900 | 51900 | 52000 | 51900 | 2501 |
| 411 | 20231117 | 133700 | 2361307800 | 51900 | 51900 | 52000 | 51900 | 61 |
| 412 | 20231117 | 133600 | 2358137400 | 51900 | 52000 | 52000 | 51800 | 272 |
| 413 | 20231117 | 133500 | 2344010000 | 51900 | 52000 | 52000 | 51900 | 59 |
| 414 | 20231117 | 133400 | 2340943300 | 51900 | 52000 | 52000 | 51900 | 106 |
| 415 | 20231117 | 133300 | 2335435400 | 51900 | 51900 | 52000 | 51900 | 345 |
| 416 | 20231117 | 133200 | 2317525500 | 51900 | 52000 | 52000 | 51900 | 130 |
| 417 | 20231117 | 133100 | 2310772600 | 51900 | 51900 | 52000 | 51900 | 75 |
| 418 | 20231117 | 133000 | 2306874800 | 51900 | 51900 | 52000 | 51800 | 1909 |
| 419 | 20231117 | 132900 | 2207797000 | 51900 | 51900 | 51900 | 51900 | 65 |
| 420 | 20231117 | 132800 | 2204423500 | 51900 | 51800 | 51900 | 51800 | 134 |
| 421 | 20231117 | 132700 | 2197470500 | 51800 | 51700 | 51800 | 51700 | 142 |
| 422 | 20231117 | 132600 | 2190117400 | 51700 | 51800 | 51800 | 51700 | 56 |
| 423 | 20231117 | 132500 | 2187216900 | 51800 | 51800 | 51800 | 51600 | 223 |
| 424 | 20231117 | 132400 | 2175677700 | 51800 | 51700 | 51800 | 51700 | 207 |
| 425 | 20231117 | 132300 | 2164965100 | 51700 | 51600 | 51800 | 51600 | 985 |
| 426 | 20231117 | 132200 | 2113959200 | 51600 | 51600 | 51700 | 51600 | 10 |
| 427 | 20231117 | 132100 | 2113442500 | 51600 | 51600 | 51700 | 51600 | 64 |
| 428 | 20231117 | 132000 | 2110133900 | 51600 | 51600 | 51600 | 51600 | 110 |
| 429 | 20231117 | 131900 | 2104457900 | 51700 | 51700 | 51700 | 51700 | 399 |
| 430 | 20231117 | 131800 | 2083829600 | 51800 | 51700 | 51800 | 51700 | 75 |
| 431 | 20231117 | 131700 | 2079944900 | 51700 | 51700 | 51800 | 51700 | 164 |
| 432 | 20231117 | 131600 | 2071462900 | 51700 | 51700 | 51700 | 51700 | 25 |
| 433 | 20231117 | 131500 | 2070170400 | 51800 | 51700 | 51800 | 51700 | 67 |
| 434 | 20231117 | 131400 | 2066700300 | 51700 | 51800 | 51800 | 51700 | 45 |
| 435 | 20231117 | 131300 | 2064369800 | 51800 | 51700 | 51800 | 51700 | 13 |
| 436 | 20231117 | 131200 | 2063697600 | 51700 | 51700 | 51800 | 51700 | 206 |
| 437 | 20231117 | 131100 | 2053041200 | 51700 | 51700 | 51700 | 51700 | 6 |
| 438 | 20231117 | 131000 | 2052731000 | 51700 | 51700 | 51800 | 51700 | 36 |
| 439 | 20231117 | 130900 | 2050866800 | 51800 | 51800 | 51800 | 51800 | 67 |
| 440 | 20231117 | 130800 | 2047396200 | 51800 | 51700 | 51800 | 51700 | 26 |
| 441 | 20231117 | 130700 | 2046049600 | 51700 | 51700 | 51700 | 51600 | 124 |
| 442 | 20231117 | 130600 | 2039639900 | 51700 | 51700 | 51800 | 51700 | 428 |
| 443 | 20231117 | 130500 | 2017501800 | 51600 | 51700 | 51700 | 51600 | 49 |
| 444 | 20231117 | 130400 | 2014968900 | 51700 | 51700 | 51700 | 51700 | 37 |
| 445 | 20231117 | 130300 | 2013056000 | 51700 | 51700 | 51700 | 51600 | 103 |
| 446 | 20231117 | 130200 | 2007731600 | 51700 | 51700 | 51700 | 51700 | 14 |
| 447 | 20231117 | 130100 | 2007007800 | 51700 | 51700 | 51700 | 51700 | 34 |
| 448 | 20231117 | 130000 | 2005250000 | 51700 | 51700 | 51700 | 51600 | 80 |
| 449 | 20231117 | 125900 | 2001114400 | 51700 | 51600 | 51700 | 51600 | 41 |
| 450 | 20231117 | 125800 | 1998998700 | 51600 | 51600 | 51600 | 51600 | 16 |
| 451 | 20231117 | 125700 | 1998173100 | 51600 | 51600 | 51600 | 51600 | 62 |
| 452 | 20231117 | 125600 | 1994973900 | 51500 | 51500 | 51500 | 51500 | 2 |
| 453 | 20231117 | 125500 | 1994870900 | 51600 | 51600 | 51600 | 51600 | 83 |
| 454 | 20231117 | 125400 | 1990588100 | 51500 | 51500 | 51600 | 51500 | 31 |
| 455 | 20231117 | 125300 | 1988991500 | 51500 | 51500 | 51500 | 51500 | 112 |
| 456 | 20231117 | 125200 | 1983223500 | 51500 | 51700 | 51700 | 51500 | 260 |
| 457 | 20231117 | 125100 | 1969808500 | 51600 | 51600 | 51700 | 51600 | 67 |
| 458 | 20231117 | 125000 | 1966350800 | 51700 | 51700 | 51700 | 51700 | 1 |
| 459 | 20231117 | 124900 | 1966299100 | 51600 | 51700 | 51700 | 51600 | 295 |
| 460 | 20231117 | 124800 | 1951066300 | 51700 | 51700 | 51700 | 51700 | 45 |
| 461 | 20231117 | 124700 | 1948739800 | 51700 | 51700 | 51700 | 51700 | 1 |
| 462 | 20231117 | 124600 | 1948688100 | 51700 | 51600 | 51700 | 51600 | 80 |
| 463 | 20231117 | 124500 | 1944553800 | 51700 | 51600 | 51700 | 51600 | 121 |
| 464 | 20231117 | 124400 | 1938305700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 465 | 20231117 | 124300 | 1938305700 | 51700 | 51700 | 51700 | 51700 | 62 |
| 466 | 20231117 | 124200 | 1935100300 | 51600 | 51600 | 51600 | 51600 | 7 |
| 467 | 20231117 | 124100 | 1934739100 | 51700 | 51700 | 51700 | 51700 | 1 |
| 468 | 20231117 | 124000 | 1934687400 | 51700 | 51700 | 51700 | 51700 | 62 |
| 469 | 20231117 | 123900 | 1931482000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 470 | 20231117 | 123800 | 1931482000 | 51600 | 51600 | 51600 | 51500 | 64 |
| 471 | 20231117 | 123700 | 1928180200 | 51600 | 51600 | 51700 | 51600 | 159 |
| 472 | 20231117 | 123600 | 1919969600 | 51600 | 51600 | 51600 | 51600 | 23 |
| 473 | 20231117 | 123500 | 1918782800 | 51600 | 51700 | 51700 | 51600 | 407 |
| 474 | 20231117 | 123400 | 1897741100 | 51800 | 51700 | 51800 | 51700 | 64 |
| 475 | 20231117 | 123300 | 1894426000 | 51700 | 51700 | 51800 | 51700 | 25 |
| 476 | 20231117 | 123200 | 1893132200 | 51800 | 51700 | 51800 | 51700 | 14 |
| 477 | 20231117 | 123100 | 1892408300 | 51700 | 51700 | 51800 | 51700 | 105 |
| 478 | 20231117 | 123000 | 1886972600 | 51700 | 51800 | 51800 | 51700 | 40 |
| 479 | 20231117 | 122900 | 1884900700 | 51800 | 51800 | 51800 | 51700 | 55 |
| 480 | 20231117 | 122800 | 1882052200 | 51800 | 51700 | 51800 | 51700 | 123 |
| 481 | 20231117 | 122700 | 1875685800 | 51700 | 51700 | 51800 | 51700 | 42 |
| 482 | 20231117 | 122600 | 1873513400 | 51700 | 51600 | 51700 | 51600 | 255 |
| 483 | 20231117 | 122500 | 1860339100 | 51700 | 51600 | 51700 | 51600 | 837 |
| 484 | 20231117 | 122400 | 1817143700 | 51500 | 51700 | 51700 | 51500 | 710 |
| 485 | 20231117 | 122300 | 1780460300 | 51600 | 51400 | 51600 | 51300 | 4688 |
| 486 | 20231117 | 122200 | 1539041500 | 51400 | 51400 | 51400 | 51400 | 143 |
| 487 | 20231117 | 122100 | 1531691300 | 51200 | 51200 | 51200 | 51200 | 2 |
| 488 | 20231117 | 122000 | 1531588900 | 51300 | 51300 | 51300 | 51300 | 2 |
| 489 | 20231117 | 121900 | 1531486300 | 51400 | 51300 | 51400 | 51300 | 397 |
| 490 | 20231117 | 121800 | 1511100500 | 51300 | 51500 | 51500 | 51300 | 184 |
| 491 | 20231117 | 121700 | 1501644100 | 51500 | 51300 | 51500 | 51200 | 3069 |
| 492 | 20231117 | 121600 | 1344022600 | 51300 | 51300 | 51300 | 51200 | 117 |
| 493 | 20231117 | 121500 | 1338023600 | 51300 | 51200 | 51300 | 51200 | 137 |
| 494 | 20231117 | 121400 | 1331007700 | 51200 | 51200 | 51200 | 51200 | 128 |
| 495 | 20231117 | 121300 | 1324454100 | 51200 | 51200 | 51200 | 51100 | 82 |
| 496 | 20231117 | 121200 | 1320255800 | 51200 | 51200 | 51200 | 51200 | 1 |
| 497 | 20231117 | 121100 | 1320204600 | 51200 | 51200 | 51200 | 51200 | 68 |
| 498 | 20231117 | 121000 | 1316723000 | 51200 | 51100 | 51200 | 51100 | 15 |
| 499 | 20231117 | 120900 | 1315956300 | 51200 | 51200 | 51200 | 51200 | 32 |
| 500 | 20231117 | 120800 | 1314317900 | 51200 | 51200 | 51200 | 51200 | 78 |
| 501 | 20231117 | 120700 | 1310324300 | 51200 | 51200 | 51200 | 51200 | 18 |
| 502 | 20231117 | 120600 | 1309402700 | 51200 | 51200 | 51200 | 51100 | 84 |
| 503 | 20231117 | 120500 | 1305103300 | 51200 | 51200 | 51200 | 51200 | 62 |
| 504 | 20231117 | 120400 | 1301928900 | 51200 | 51200 | 51200 | 51100 | 27 |
| 505 | 20231117 | 120300 | 1300546600 | 51100 | 51100 | 51100 | 51100 | 0 |
| 506 | 20231117 | 120200 | 1300546600 | 51100 | 51200 | 51200 | 51100 | 64 |
| 507 | 20231117 | 120100 | 1297270000 | 51200 | 51200 | 51200 | 51200 | 31 |
| 508 | 20231117 | 120000 | 1295682800 | 51200 | 51200 | 51200 | 51200 | 1 |
| 509 | 20231117 | 115900 | 1295631600 | 51200 | 51200 | 51200 | 51100 | 108 |
| 510 | 20231117 | 115800 | 1290103600 | 51100 | 51100 | 51200 | 51100 | 52 |
| 511 | 20231117 | 115700 | 1287446300 | 51200 | 51200 | 51200 | 51200 | 1 |
| 512 | 20231117 | 115600 | 1287395100 | 51100 | 51200 | 51200 | 51100 | 120 |
| 513 | 20231117 | 115500 | 1281256800 | 51100 | 51000 | 51100 | 50900 | 6 |
| 514 | 20231117 | 115400 | 1280950500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 515 | 20231117 | 115300 | 1280950500 | 51000 | 51100 | 51100 | 51000 | 206 |
| 516 | 20231117 | 115200 | 1270438300 | 50900 | 51100 | 51100 | 50900 | 187 |
| 517 | 20231117 | 115100 | 1260910300 | 51100 | 51200 | 51200 | 51100 | 128 |
| 518 | 20231117 | 115000 | 1254369200 | 51200 | 51100 | 51200 | 51100 | 79 |
| 519 | 20231117 | 114900 | 1250324500 | 51200 | 51200 | 51200 | 51200 | 3 |
| 520 | 20231117 | 114800 | 1250170900 | 51200 | 51100 | 51200 | 51100 | 5 |
| 521 | 20231117 | 114700 | 1249915300 | 51100 | 51100 | 51200 | 51100 | 89 |
| 522 | 20231117 | 114600 | 1245361100 | 51100 | 51100 | 51100 | 51100 | 100 |
| 523 | 20231117 | 114500 | 1240251100 | 51100 | 51100 | 51100 | 51100 | 212 |
| 524 | 20231117 | 114400 | 1229417900 | 51200 | 51200 | 51200 | 51200 | 83 |
| 525 | 20231117 | 114300 | 1225168300 | 51200 | 51200 | 51200 | 51200 | 47 |
| 526 | 20231117 | 114200 | 1222761900 | 51300 | 51200 | 51300 | 51200 | 36 |
| 527 | 20231117 | 114100 | 1220915400 | 51300 | 51200 | 51300 | 51200 | 203 |
| 528 | 20231117 | 114000 | 1210513500 | 51300 | 51300 | 51300 | 51300 | 1 |
| 529 | 20231117 | 113900 | 1210462200 | 51300 | 51300 | 51300 | 51200 | 24 |
| 530 | 20231117 | 113800 | 1209231100 | 51200 | 51200 | 51300 | 51200 | 91 |
| 531 | 20231117 | 113700 | 1204564900 | 51200 | 51300 | 51300 | 51200 | 48 |
| 532 | 20231117 | 113600 | 1202102900 | 51300 | 51300 | 51300 | 51200 | 46 |
| 533 | 20231117 | 113500 | 1199744800 | 51200 | 51100 | 51200 | 51100 | 11 |
| 534 | 20231117 | 113400 | 1199182200 | 51200 | 51200 | 51200 | 51200 | 1 |
| 535 | 20231117 | 113300 | 1199131000 | 51300 | 51300 | 51300 | 51200 | 110 |
| 536 | 20231117 | 113200 | 1193497900 | 51300 | 51200 | 51300 | 51200 | 69 |
| 537 | 20231117 | 113100 | 1189958800 | 51200 | 51200 | 51300 | 51200 | 40 |
| 538 | 20231117 | 113000 | 1187907400 | 51200 | 51200 | 51200 | 51200 | 115 |
| 539 | 20231117 | 112900 | 1182019400 | 51300 | 51300 | 51300 | 51200 | 122 |
| 540 | 20231117 | 112800 | 1175764400 | 51300 | 51200 | 51300 | 51200 | 8 |
| 541 | 20231117 | 112700 | 1175354700 | 51200 | 51200 | 51200 | 51100 | 193 |
| 542 | 20231117 | 112600 | 1165473300 | 51100 | 51200 | 51200 | 51100 | 11 |
| 543 | 20231117 | 112500 | 1164910900 | 51200 | 51200 | 51200 | 51200 | 22 |
| 544 | 20231117 | 112400 | 1163784500 | 51200 | 51200 | 51200 | 51200 | 63 |
| 545 | 20231117 | 112300 | 1160558900 | 51200 | 51100 | 51200 | 51100 | 45 |
| 546 | 20231117 | 112200 | 1158257000 | 51100 | 51200 | 51200 | 51100 | 3 |
| 547 | 20231117 | 112100 | 1158103600 | 51200 | 51200 | 51200 | 51200 | 86 |
| 548 | 20231117 | 112000 | 1153700400 | 51100 | 51100 | 51100 | 51100 | 5 |
| 549 | 20231117 | 111900 | 1153444900 | 51200 | 51200 | 51200 | 51200 | 36 |
| 550 | 20231117 | 111800 | 1151601700 | 51200 | 51200 | 51200 | 51200 | 138 |
| 551 | 20231117 | 111700 | 1144536100 | 51200 | 51200 | 51300 | 51100 | 113 |
| 552 | 20231117 | 111600 | 1138748300 | 51200 | 51200 | 51300 | 51200 | 319 |
| 553 | 20231117 | 111500 | 1122413100 | 51100 | 51200 | 51200 | 51100 | 151 |
| 554 | 20231117 | 111400 | 1114685900 | 51200 | 51100 | 51200 | 51100 | 7 |
| 555 | 20231117 | 111300 | 1114328000 | 51200 | 51100 | 51200 | 51100 | 123 |
| 556 | 20231117 | 111200 | 1108039100 | 51000 | 51100 | 51100 | 51000 | 131 |
| 557 | 20231117 | 111100 | 1101345300 | 51100 | 51000 | 51100 | 51000 | 342 |
| 558 | 20231117 | 111000 | 1083901300 | 51000 | 50900 | 51000 | 50900 | 52 |
| 559 | 20231117 | 110900 | 1081254100 | 50900 | 50900 | 50900 | 50800 | 116 |
| 560 | 20231117 | 110800 | 1075349800 | 50900 | 50900 | 50900 | 50900 | 52 |
| 561 | 20231117 | 110700 | 1072703000 | 50900 | 50900 | 50900 | 50900 | 1 |
| 562 | 20231117 | 110600 | 1072652100 | 50800 | 50800 | 50900 | 50800 | 275 |
| 563 | 20231117 | 110500 | 1058680600 | 50700 | 50800 | 50800 | 50700 | 2 |
| 564 | 20231117 | 110400 | 1058579100 | 50700 | 50800 | 50800 | 50700 | 53 |
| 565 | 20231117 | 110300 | 1055886800 | 50800 | 50800 | 50800 | 50800 | 5 |
| 566 | 20231117 | 110200 | 1055632800 | 50800 | 50700 | 50800 | 50700 | 3 |
| 567 | 20231117 | 110100 | 1055480600 | 50800 | 50700 | 50800 | 50700 | 4 |
| 568 | 20231117 | 110000 | 1055277600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 569 | 20231117 | 105900 | 1055277600 | 50800 | 50700 | 50800 | 50700 | 74 |
| 570 | 20231117 | 105800 | 1051525700 | 50700 | 50600 | 50700 | 50600 | 136 |
| 571 | 20231117 | 105700 | 1044642000 | 50600 | 50500 | 50600 | 50500 | 22 |
| 572 | 20231117 | 105600 | 1043530800 | 50500 | 50600 | 50600 | 50500 | 286 |
| 573 | 20231117 | 105500 | 1029072900 | 50500 | 50700 | 50800 | 50500 | 32 |
| 574 | 20231117 | 105400 | 1027450900 | 50800 | 50600 | 50800 | 50600 | 20 |
| 575 | 20231117 | 105300 | 1026437200 | 50600 | 50600 | 50600 | 50600 | 2 |
| 576 | 20231117 | 105200 | 1026336000 | 50600 | 50600 | 50600 | 50600 | 1 |
| 577 | 20231117 | 105100 | 1026285400 | 50600 | 50600 | 50600 | 50500 | 14 |
| 578 | 20231117 | 105000 | 1025577100 | 50600 | 50600 | 50600 | 50600 | 6 |
| 579 | 20231117 | 104900 | 1025273500 | 50600 | 50700 | 50700 | 50600 | 67 |
| 580 | 20231117 | 104800 | 1021880600 | 50600 | 50600 | 50600 | 50600 | 140 |
| 581 | 20231117 | 104700 | 1014796600 | 50600 | 50700 | 50700 | 50600 | 2 |
| 582 | 20231117 | 104600 | 1014695300 | 50700 | 50700 | 50700 | 50600 | 3 |
| 583 | 20231117 | 104500 | 1014543300 | 50600 | 50700 | 50700 | 50600 | 306 |
| 584 | 20231117 | 104400 | 999031100 | 50800 | 50800 | 50800 | 50800 | 2 |
| 585 | 20231117 | 104300 | 998929500 | 50900 | 50800 | 50900 | 50800 | 165 |
| 586 | 20231117 | 104200 | 990544400 | 50800 | 50800 | 50800 | 50800 | 1 |
| 587 | 20231117 | 104100 | 990493600 | 50800 | 50800 | 50800 | 50700 | 28 |
| 588 | 20231117 | 104000 | 989073600 | 50700 | 50800 | 50800 | 50700 | 35 |
| 589 | 20231117 | 103900 | 987299000 | 50800 | 50800 | 50800 | 50800 | 1 |
| 590 | 20231117 | 103800 | 987248200 | 50800 | 50800 | 50800 | 50800 | 3 |
| 591 | 20231117 | 103700 | 987095800 | 50700 | 50700 | 50800 | 50700 | 23 |
| 592 | 20231117 | 103600 | 985928800 | 50700 | 50800 | 50900 | 50700 | 301 |
| 593 | 20231117 | 103500 | 970652700 | 50900 | 50900 | 50900 | 50900 | 11 |
| 594 | 20231117 | 103400 | 970092800 | 50900 | 50900 | 50900 | 50900 | 34 |
| 595 | 20231117 | 103300 | 968362200 | 50800 | 50800 | 50900 | 50800 | 135 |
| 596 | 20231117 | 103200 | 961504100 | 50800 | 50900 | 51000 | 50800 | 244 |
| 597 | 20231117 | 103100 | 949067400 | 51000 | 51000 | 51000 | 50900 | 43 |
| 598 | 20231117 | 103000 | 946877600 | 50900 | 51000 | 51000 | 50900 | 23 |
| 599 | 20231117 | 102900 | 945706800 | 51000 | 51000 | 51000 | 50900 | 595 |
| 600 | 20231117 | 102800 | 915392900 | 51100 | 51100 | 51200 | 51100 | 86 |
| 601 | 20231117 | 102700 | 910998200 | 51100 | 51300 | 51300 | 51100 | 208 |
| 602 | 20231117 | 102600 | 900348400 | 51200 | 51300 | 51300 | 51200 | 63 |
| 603 | 20231117 | 102500 | 897117000 | 51200 | 51100 | 51300 | 51100 | 1011 |
| 604 | 20231117 | 102400 | 845345700 | 51100 | 51100 | 51200 | 51000 | 428 |
| 605 | 20231117 | 102300 | 823491100 | 51000 | 51100 | 51100 | 51000 | 286 |
| 606 | 20231117 | 102200 | 808879500 | 51100 | 51100 | 51100 | 51000 | 39 |
| 607 | 20231117 | 102100 | 806886800 | 51000 | 51100 | 51100 | 51000 | 21 |
| 608 | 20231117 | 102000 | 805815700 | 51100 | 51100 | 51100 | 51000 | 134 |
| 609 | 20231117 | 101900 | 798972700 | 51100 | 51000 | 51100 | 51000 | 5 |
| 610 | 20231117 | 101800 | 798717600 | 51100 | 51100 | 51100 | 51000 | 41 |
| 611 | 20231117 | 101700 | 796622700 | 51100 | 51100 | 51100 | 51100 | 1 |
| 612 | 20231117 | 101600 | 796571600 | 51000 | 51000 | 51100 | 51000 | 87 |
| 613 | 20231117 | 101500 | 792133100 | 51000 | 51000 | 51000 | 50900 | 127 |
| 614 | 20231117 | 101400 | 785656200 | 51000 | 51000 | 51000 | 51000 | 42 |
| 615 | 20231117 | 101300 | 783514200 | 51000 | 51100 | 51100 | 50900 | 66 |
| 616 | 20231117 | 101200 | 780148100 | 51000 | 50800 | 51100 | 50800 | 178 |
| 617 | 20231117 | 101100 | 771069800 | 50900 | 50900 | 50900 | 50900 | 78 |
| 618 | 20231117 | 101000 | 767099600 | 50900 | 50900 | 50900 | 50800 | 247 |
| 619 | 20231117 | 100900 | 754528300 | 50900 | 50800 | 50900 | 50800 | 51 |
| 620 | 20231117 | 100800 | 751937400 | 50900 | 50900 | 50900 | 50800 | 6 |
| 621 | 20231117 | 100700 | 751632400 | 50900 | 50900 | 51000 | 50900 | 39 |
| 622 | 20231117 | 100600 | 749647200 | 50900 | 50800 | 50900 | 50800 | 601 |
| 623 | 20231117 | 100500 | 719116300 | 51000 | 50700 | 51000 | 50700 | 561 |
| 624 | 20231117 | 100400 | 690550600 | 50600 | 50800 | 50800 | 50600 | 11 |
| 625 | 20231117 | 100300 | 689992300 | 50700 | 50900 | 50900 | 50700 | 418 |
| 626 | 20231117 | 100200 | 668771400 | 50900 | 50900 | 51000 | 50900 | 65 |
| 627 | 20231117 | 100100 | 665462800 | 50900 | 50900 | 50900 | 50900 | 29 |
| 628 | 20231117 | 100000 | 663986700 | 51000 | 50900 | 51000 | 50900 | 8 |
| 629 | 20231117 | 095900 | 663578800 | 51000 | 50900 | 51000 | 50900 | 73 |
| 630 | 20231117 | 095800 | 659855900 | 51000 | 51000 | 51000 | 50800 | 90 |
| 631 | 20231117 | 095700 | 655266300 | 50900 | 51000 | 51000 | 50900 | 26 |
| 632 | 20231117 | 095600 | 653940700 | 51000 | 51000 | 51000 | 51000 | 6 |
| 633 | 20231117 | 095500 | 653634700 | 51000 | 51000 | 51000 | 51000 | 51 |
| 634 | 20231117 | 095400 | 651033700 | 50800 | 50900 | 50900 | 50800 | 106 |
| 635 | 20231117 | 095300 | 645639600 | 50900 | 50900 | 50900 | 50900 | 137 |
| 636 | 20231117 | 095200 | 638666300 | 50900 | 50900 | 50900 | 50900 | 6 |
| 637 | 20231117 | 095100 | 638360900 | 50800 | 51000 | 51000 | 50800 | 86 |
| 638 | 20231117 | 095000 | 633984400 | 51000 | 51000 | 51000 | 51000 | 851 |
| 639 | 20231117 | 094900 | 590583400 | 51000 | 50700 | 51000 | 50700 | 2760 |
| 640 | 20231117 | 094800 | 450588300 | 50700 | 50600 | 50700 | 50600 | 217 |
| 641 | 20231117 | 094700 | 439593600 | 50700 | 50700 | 50700 | 50700 | 30 |
| 642 | 20231117 | 094600 | 438072600 | 50700 | 50700 | 50700 | 50700 | 49 |
| 643 | 20231117 | 094500 | 435588300 | 50700 | 50700 | 50700 | 50700 | 92 |
| 644 | 20231117 | 094400 | 430923900 | 50700 | 50500 | 50700 | 50500 | 1633 |
| 645 | 20231117 | 094300 | 348435300 | 50500 | 50400 | 50500 | 50400 | 421 |
| 646 | 20231117 | 094200 | 327207400 | 50300 | 50300 | 50300 | 50300 | 170 |
| 647 | 20231117 | 094100 | 318656400 | 50200 | 50300 | 50300 | 50200 | 144 |
| 648 | 20231117 | 094000 | 311420700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 649 | 20231117 | 093900 | 311420700 | 50300 | 50300 | 50300 | 50200 | 79 |
| 650 | 20231117 | 093800 | 307447100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 651 | 20231117 | 093700 | 307447100 | 50400 | 50400 | 50400 | 50200 | 298 |
| 652 | 20231117 | 093600 | 292469400 | 50400 | 50400 | 50400 | 50400 | 263 |
| 653 | 20231117 | 093500 | 279214200 | 50400 | 50400 | 50400 | 50400 | 133 |
| 654 | 20231117 | 093400 | 272511000 | 50500 | 50400 | 50500 | 50400 | 12 |
| 655 | 20231117 | 093300 | 271905100 | 50500 | 50500 | 50500 | 50500 | 21 |
| 656 | 20231117 | 093200 | 270844600 | 50500 | 50400 | 50500 | 50400 | 60 |
| 657 | 20231117 | 093100 | 267820500 | 50400 | 50400 | 50400 | 50400 | 3 |
| 658 | 20231117 | 093000 | 267669300 | 50200 | 50200 | 50200 | 50100 | 289 |
| 659 | 20231117 | 092900 | 253168700 | 50300 | 50200 | 50300 | 50200 | 323 |
| 660 | 20231117 | 092800 | 236929100 | 50200 | 50200 | 50200 | 50200 | 141 |
| 661 | 20231117 | 092700 | 229850900 | 50200 | 50300 | 50300 | 50200 | 11 |
| 662 | 20231117 | 092600 | 229297700 | 50100 | 50200 | 50200 | 50100 | 4 |
| 663 | 20231117 | 092500 | 229097200 | 50100 | 50100 | 50100 | 50000 | 91 |
| 664 | 20231117 | 092400 | 224540000 | 50200 | 50100 | 50300 | 50100 | 60 |
| 665 | 20231117 | 092300 | 221528300 | 50100 | 50300 | 50300 | 50100 | 73 |
| 666 | 20231117 | 092200 | 217870800 | 50300 | 50000 | 50300 | 50000 | 64 |
| 667 | 20231117 | 092100 | 214659100 | 50100 | 50000 | 50100 | 50000 | 359 |
| 668 | 20231117 | 092000 | 196701800 | 50100 | 50100 | 50100 | 50100 | 1 |
| 669 | 20231117 | 091900 | 196651700 | 49950 | 49900 | 50000 | 49800 | 164 |
| 670 | 20231117 | 091800 | 188460800 | 49800 | 49800 | 49800 | 49800 | 0 |
| 671 | 20231117 | 091700 | 188460800 | 49800 | 49800 | 49800 | 49800 | 0 |
| 672 | 20231117 | 091600 | 188460800 | 49800 | 49800 | 49800 | 49800 | 1 |
| 673 | 20231117 | 091500 | 188411000 | 49800 | 49800 | 49800 | 49700 | 385 |
| 674 | 20231117 | 091400 | 169248850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 675 | 20231117 | 091300 | 169248850 | 49800 | 49850 | 49900 | 49800 | 95 |
| 676 | 20231117 | 091200 | 164510600 | 49800 | 49950 | 49950 | 49800 | 113 |
| 677 | 20231117 | 091100 | 158880150 | 49900 | 49900 | 49900 | 49900 | 44 |
| 678 | 20231117 | 091000 | 156684550 | 49900 | 50400 | 50400 | 49900 | 444 |
| 679 | 20231117 | 090900 | 134490550 | 50100 | 50400 | 50400 | 50100 | 391 |
| 680 | 20231117 | 090800 | 114854050 | 50500 | 50400 | 50500 | 50200 | 323 |
| 681 | 20231117 | 090700 | 98584250 | 50500 | 50400 | 50500 | 50200 | 195 |
| 682 | 20231117 | 090600 | 88747750 | 50400 | 50300 | 50400 | 50200 | 287 |
| 683 | 20231117 | 090500 | 74313150 | 50300 | 50300 | 50300 | 50000 | 24 |
| 684 | 20231117 | 090400 | 73112550 | 50000 | 50100 | 50300 | 50000 | 589 |
| 685 | 20231117 | 090300 | 43590050 | 50200 | 49800 | 50200 | 49750 | 407 |
| 686 | 20231117 | 090200 | 23231050 | 49950 | 49950 | 49950 | 49950 | 25 |
| 687 | 20231117 | 090100 | 21982300 | 49750 | 49750 | 49750 | 49750 | 5 |
| 688 | 20231117 | 090000 | 21733550 | 49950 | 49300 | 50000 | 49300 | 436 |