36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 3 | 20241213 | 203000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241213 | 202900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241213 | 202800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241213 | 202700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241213 | 202600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241213 | 202500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241213 | 202400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241213 | 202300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241213 | 202200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241213 | 202100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241213 | 202000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241213 | 201900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241213 | 201800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241213 | 201700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241213 | 201600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241213 | 201500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241213 | 201400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241213 | 201300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241213 | 201200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241213 | 201100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241213 | 201000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241213 | 200900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241213 | 200800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241213 | 200700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241213 | 200600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241213 | 200500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241213 | 200400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241213 | 200300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241213 | 200200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241213 | 200100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 33 | 20241213 | 200000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241213 | 195900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241213 | 195800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241213 | 195700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241213 | 195600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241213 | 195500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241213 | 195400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241213 | 195300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241213 | 195200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241213 | 195100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241213 | 195000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241213 | 194900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241213 | 194800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241213 | 194700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241213 | 194600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241213 | 194500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241213 | 194400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241213 | 194300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241213 | 194200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241213 | 194100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241213 | 194000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241213 | 193900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241213 | 193800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241213 | 193700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241213 | 193600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241213 | 193500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241213 | 193400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241213 | 193300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241213 | 193200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241213 | 193100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 63 | 20241213 | 193000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241213 | 192900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241213 | 192800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241213 | 192700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241213 | 192600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241213 | 192500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241213 | 192400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241213 | 192300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241213 | 192200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241213 | 192100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241213 | 192000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241213 | 191900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241213 | 191800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241213 | 191700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241213 | 191600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241213 | 191500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241213 | 191400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241213 | 191300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241213 | 191200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241213 | 191100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241213 | 191000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241213 | 190900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241213 | 190800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241213 | 190700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241213 | 190600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241213 | 190500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241213 | 190400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241213 | 190300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241213 | 190200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241213 | 190100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 93 | 20241213 | 190000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241213 | 185900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241213 | 185800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241213 | 185700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241213 | 185600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241213 | 185500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241213 | 185400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241213 | 185300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241213 | 185200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241213 | 185100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241213 | 185000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241213 | 184900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241213 | 184800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241213 | 184700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241213 | 184600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241213 | 184500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241213 | 184400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241213 | 184300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241213 | 184200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241213 | 184100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241213 | 184000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241213 | 183900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241213 | 183800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241213 | 183700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241213 | 183600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241213 | 183500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241213 | 183400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241213 | 183300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241213 | 183200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241213 | 183100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 123 | 20241213 | 183000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241213 | 182900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241213 | 182800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241213 | 182700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241213 | 182600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241213 | 182500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241213 | 182400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241213 | 182300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241213 | 182200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241213 | 182100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241213 | 182000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241213 | 181900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241213 | 181800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241213 | 181700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241213 | 181600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241213 | 181500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241213 | 181400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241213 | 181300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241213 | 181200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241213 | 181100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241213 | 181000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241213 | 180900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241213 | 180800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241213 | 180700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241213 | 180600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241213 | 180500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241213 | 180400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241213 | 180300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241213 | 180200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241213 | 180100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 153 | 20241213 | 180000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241213 | 175900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241213 | 175800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241213 | 175700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241213 | 175600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241213 | 175500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241213 | 175400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241213 | 175300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241213 | 175200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241213 | 175100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241213 | 175000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241213 | 174900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241213 | 174800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241213 | 174700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241213 | 174600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241213 | 174500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241213 | 174400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241213 | 174300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241213 | 174200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241213 | 174100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241213 | 174000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241213 | 173900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241213 | 173800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241213 | 173700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241213 | 173600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241213 | 173500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241213 | 173400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241213 | 173300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241213 | 173200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241213 | 173100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 183 | 20241213 | 173000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241213 | 172900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241213 | 172800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241213 | 172700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241213 | 172600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241213 | 172500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241213 | 172400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241213 | 172300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241213 | 172200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241213 | 172100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241213 | 172000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241213 | 171900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241213 | 171800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241213 | 171700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241213 | 171600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241213 | 171500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241213 | 171400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241213 | 171300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241213 | 171200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241213 | 171100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241213 | 171000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241213 | 170900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241213 | 170800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241213 | 170700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241213 | 170600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241213 | 170500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241213 | 170400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241213 | 170300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241213 | 170200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241213 | 170100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 213 | 20241213 | 170000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241213 | 165900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241213 | 165800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241213 | 165700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241213 | 165600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241213 | 165500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241213 | 165400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241213 | 165300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241213 | 165200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241213 | 165100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241213 | 165000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241213 | 164900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241213 | 164800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241213 | 164700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241213 | 164600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241213 | 164500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241213 | 164400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241213 | 164300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241213 | 164200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241213 | 164100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241213 | 164000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241213 | 163900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241213 | 163800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241213 | 163700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241213 | 163600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241213 | 163500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241213 | 163400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20241213 | 163300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20241213 | 163200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20241213 | 163100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 243 | 20241213 | 163000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20241213 | 162900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20241213 | 162800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20241213 | 162700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20241213 | 162600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20241213 | 162500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20241213 | 162400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20241213 | 162300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20241213 | 162200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20241213 | 162100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20241213 | 162000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20241213 | 161900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20241213 | 161800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20241213 | 161700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20241213 | 161600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20241213 | 161500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20241213 | 161400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20241213 | 161300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20241213 | 161200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20241213 | 161100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20241213 | 161000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20241213 | 160900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20241213 | 160800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20241213 | 160700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20241213 | 160600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20241213 | 160500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20241213 | 160400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20241213 | 160300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20241213 | 160200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20241213 | 160100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 273 | 20241213 | 160000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20241213 | 155900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20241213 | 155800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20241213 | 155700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20241213 | 155600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20241213 | 155500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20241213 | 155400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20241213 | 155300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20241213 | 155200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20241213 | 155100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20241213 | 155000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20241213 | 154900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20241213 | 154800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20241213 | 154700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20241213 | 154600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20241213 | 154500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20241213 | 154400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20241213 | 154300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20241213 | 154200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20241213 | 154100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20241213 | 154000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20241213 | 153900 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20241213 | 153800 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20241213 | 153700 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20241213 | 153600 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20241213 | 153500 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20241213 | 153400 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20241213 | 153300 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20241213 | 153200 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20241213 | 153100 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 303 | 20241213 | 153000 | 2195760700 | 36000 | 36000 | 36000 | 36000 | 2203 |
| 304 | 20241213 | 152900 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20241213 | 152800 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20241213 | 152700 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20241213 | 152600 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20241213 | 152500 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20241213 | 152400 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20241213 | 152300 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20241213 | 152200 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20241213 | 152100 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20241213 | 152000 | 2116452700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20241213 | 151900 | 2116452700 | 36100 | 36100 | 36100 | 36050 | 951 |
| 315 | 20241213 | 151800 | 2082164750 | 36050 | 36100 | 36100 | 36050 | 44 |
| 316 | 20241213 | 151700 | 2080577200 | 36100 | 36100 | 36150 | 36050 | 46 |
| 317 | 20241213 | 151600 | 2078916300 | 36150 | 36100 | 36150 | 36100 | 168 |
| 318 | 20241213 | 151500 | 2072850550 | 36100 | 36100 | 36150 | 36100 | 122 |
| 319 | 20241213 | 151400 | 2068444950 | 36100 | 36150 | 36150 | 36100 | 263 |
| 320 | 20241213 | 151300 | 2058942800 | 36150 | 36100 | 36150 | 36100 | 101 |
| 321 | 20241213 | 151200 | 2055295100 | 36150 | 36150 | 36150 | 36100 | 161 |
| 322 | 20241213 | 151100 | 2049478300 | 36100 | 36150 | 36150 | 36100 | 186 |
| 323 | 20241213 | 151000 | 2042762350 | 36150 | 36100 | 36150 | 36100 | 139 |
| 324 | 20241213 | 150900 | 2037742450 | 36100 | 36100 | 36100 | 36050 | 78 |
| 325 | 20241213 | 150800 | 2034929900 | 36100 | 36150 | 36150 | 36050 | 236 |
| 326 | 20241213 | 150700 | 2026410150 | 36050 | 36150 | 36150 | 36050 | 833 |
| 327 | 20241213 | 150600 | 1996339950 | 36150 | 36100 | 36150 | 36100 | 167 |
| 328 | 20241213 | 150500 | 1990310850 | 36100 | 36100 | 36150 | 36100 | 353 |
| 329 | 20241213 | 150400 | 1977566850 | 36100 | 36100 | 36150 | 36100 | 68 |
| 330 | 20241213 | 150300 | 1975111850 | 36100 | 36150 | 36150 | 36100 | 158 |
| 331 | 20241213 | 150200 | 1969406600 | 36100 | 36150 | 36150 | 36100 | 524 |
| 332 | 20241213 | 150100 | 1950467150 | 36150 | 36150 | 36200 | 36150 | 162 |
| 333 | 20241213 | 150000 | 1944610650 | 36150 | 36150 | 36200 | 36150 | 115 |
| 334 | 20241213 | 145900 | 1940451700 | 36200 | 36150 | 36200 | 36150 | 138 |
| 335 | 20241213 | 145800 | 1935462500 | 36150 | 36150 | 36200 | 36150 | 242 |
| 336 | 20241213 | 145700 | 1926710950 | 36200 | 36200 | 36250 | 36200 | 903 |
| 337 | 20241213 | 145600 | 1894021400 | 36200 | 36250 | 36250 | 36200 | 94 |
| 338 | 20241213 | 145500 | 1890618200 | 36200 | 36200 | 36250 | 36200 | 148 |
| 339 | 20241213 | 145400 | 1885260250 | 36200 | 36200 | 36250 | 36200 | 180 |
| 340 | 20241213 | 145300 | 1878741000 | 36200 | 36200 | 36250 | 36200 | 92 |
| 341 | 20241213 | 145200 | 1875410400 | 36250 | 36200 | 36250 | 36200 | 139 |
| 342 | 20241213 | 145100 | 1870378200 | 36200 | 36250 | 36250 | 36200 | 245 |
| 343 | 20241213 | 145000 | 1861508950 | 36250 | 36200 | 36250 | 36200 | 84 |
| 344 | 20241213 | 144900 | 1858467850 | 36250 | 36250 | 36250 | 36200 | 83 |
| 345 | 20241213 | 144800 | 1855462800 | 36250 | 36200 | 36250 | 36200 | 113 |
| 346 | 20241213 | 144700 | 1851371000 | 36200 | 36200 | 36250 | 36200 | 137 |
| 347 | 20241213 | 144600 | 1846411300 | 36200 | 36200 | 36250 | 36200 | 98 |
| 348 | 20241213 | 144500 | 1842862900 | 36250 | 36150 | 36250 | 36150 | 373 |
| 349 | 20241213 | 144400 | 1829362750 | 36150 | 36150 | 36200 | 36150 | 78 |
| 350 | 20241213 | 144300 | 1826542850 | 36150 | 36200 | 36200 | 36150 | 194 |
| 351 | 20241213 | 144200 | 1819529400 | 36200 | 36200 | 36250 | 36200 | 529 |
| 352 | 20241213 | 144100 | 1800374200 | 36200 | 36200 | 36250 | 36200 | 82 |
| 353 | 20241213 | 144000 | 1797405600 | 36200 | 36200 | 36250 | 36200 | 88 |
| 354 | 20241213 | 143900 | 1794219800 | 36200 | 36250 | 36250 | 36200 | 188 |
| 355 | 20241213 | 143800 | 1787413700 | 36250 | 36250 | 36250 | 36200 | 73 |
| 356 | 20241213 | 143700 | 1784770850 | 36250 | 36250 | 36250 | 36200 | 264 |
| 357 | 20241213 | 143600 | 1775203750 | 36250 | 36250 | 36300 | 36250 | 312 |
| 358 | 20241213 | 143500 | 1763893550 | 36300 | 36300 | 36350 | 36250 | 310 |
| 359 | 20241213 | 143400 | 1752643700 | 36300 | 36300 | 36300 | 36250 | 287 |
| 360 | 20241213 | 143300 | 1742228500 | 36300 | 36250 | 36300 | 36250 | 314 |
| 361 | 20241213 | 143200 | 1730837400 | 36250 | 36250 | 36300 | 36250 | 78 |
| 362 | 20241213 | 143100 | 1728009500 | 36250 | 36300 | 36300 | 36250 | 175 |
| 363 | 20241213 | 143000 | 1721660900 | 36300 | 36300 | 36350 | 36300 | 17 |
| 364 | 20241213 | 142900 | 1721043550 | 36300 | 36300 | 36350 | 36300 | 53 |
| 365 | 20241213 | 142800 | 1719119400 | 36350 | 36300 | 36350 | 36250 | 193 |
| 366 | 20241213 | 142700 | 1712113150 | 36250 | 36250 | 36300 | 36250 | 17 |
| 367 | 20241213 | 142600 | 1711496600 | 36300 | 36250 | 36300 | 36250 | 78 |
| 368 | 20241213 | 142500 | 1708665800 | 36250 | 36250 | 36300 | 36250 | 32 |
| 369 | 20241213 | 142400 | 1707505150 | 36250 | 36250 | 36300 | 36250 | 19 |
| 370 | 20241213 | 142300 | 1706816050 | 36300 | 36250 | 36300 | 36250 | 17 |
| 371 | 20241213 | 142200 | 1706199450 | 36300 | 36250 | 36300 | 36250 | 15 |
| 372 | 20241213 | 142100 | 1705655450 | 36300 | 36300 | 36300 | 36250 | 57 |
| 373 | 20241213 | 142000 | 1703586950 | 36300 | 36350 | 36350 | 36300 | 110 |
| 374 | 20241213 | 141900 | 1699593500 | 36350 | 36300 | 36350 | 36300 | 14 |
| 375 | 20241213 | 141800 | 1699085100 | 36300 | 36300 | 36300 | 36300 | 14 |
| 376 | 20241213 | 141700 | 1698576900 | 36350 | 36300 | 36350 | 36300 | 13 |
| 377 | 20241213 | 141600 | 1698104850 | 36300 | 36300 | 36300 | 36300 | 27 |
| 378 | 20241213 | 141500 | 1697124750 | 36250 | 36250 | 36300 | 36250 | 44 |
| 379 | 20241213 | 141400 | 1695528700 | 36300 | 36250 | 36300 | 36250 | 36 |
| 380 | 20241213 | 141300 | 1694222850 | 36250 | 36300 | 36300 | 36250 | 83 |
| 381 | 20241213 | 141200 | 1691210000 | 36250 | 36250 | 36250 | 36250 | 11 |
| 382 | 20241213 | 141100 | 1690811250 | 36250 | 36250 | 36250 | 36250 | 36 |
| 383 | 20241213 | 141000 | 1689506250 | 36250 | 36300 | 36300 | 36250 | 25 |
| 384 | 20241213 | 140900 | 1688599350 | 36300 | 36250 | 36300 | 36250 | 13 |
| 385 | 20241213 | 140800 | 1688127600 | 36300 | 36400 | 36400 | 36250 | 546 |
| 386 | 20241213 | 140700 | 1668306550 | 36400 | 36300 | 36400 | 36300 | 113 |
| 387 | 20241213 | 140600 | 1664199600 | 36300 | 36350 | 36350 | 36300 | 323 |
| 388 | 20241213 | 140500 | 1652474150 | 36350 | 36350 | 36350 | 36350 | 53 |
| 389 | 20241213 | 140400 | 1650547600 | 36300 | 36350 | 36350 | 36300 | 11 |
| 390 | 20241213 | 140300 | 1650147800 | 36350 | 36300 | 36350 | 36300 | 260 |
| 391 | 20241213 | 140200 | 1640707050 | 36250 | 36250 | 36250 | 36250 | 12 |
| 392 | 20241213 | 140100 | 1640272050 | 36250 | 36250 | 36300 | 36250 | 23 |
| 393 | 20241213 | 140000 | 1639438250 | 36300 | 36250 | 36300 | 36250 | 196 |
| 394 | 20241213 | 135900 | 1632328250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 395 | 20241213 | 135800 | 1632328250 | 36300 | 36300 | 36300 | 36250 | 14 |
| 396 | 20241213 | 135700 | 1631820650 | 36300 | 36250 | 36300 | 36250 | 93 |
| 397 | 20241213 | 135600 | 1628449350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 398 | 20241213 | 135500 | 1628449350 | 36300 | 36300 | 36300 | 36250 | 576 |
| 399 | 20241213 | 135400 | 1607549450 | 36350 | 36350 | 36350 | 36350 | 5 |
| 400 | 20241213 | 135300 | 1607367700 | 36300 | 36300 | 36300 | 36300 | 6 |
| 401 | 20241213 | 135200 | 1607149900 | 36350 | 36350 | 36350 | 36300 | 170 |
| 402 | 20241213 | 135100 | 1600975550 | 36350 | 36350 | 36350 | 36350 | 1 |
| 403 | 20241213 | 135000 | 1600939200 | 36350 | 36350 | 36400 | 36350 | 184 |
| 404 | 20241213 | 134900 | 1594249450 | 36350 | 36400 | 36400 | 36350 | 11 |
| 405 | 20241213 | 134800 | 1593849550 | 36400 | 36400 | 36400 | 36400 | 2 |
| 406 | 20241213 | 134700 | 1593776750 | 36300 | 36300 | 36350 | 36300 | 319 |
| 407 | 20241213 | 134600 | 1582185750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 408 | 20241213 | 134500 | 1582185750 | 36300 | 36300 | 36300 | 36300 | 91 |
| 409 | 20241213 | 134400 | 1578882450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 410 | 20241213 | 134300 | 1578882450 | 36300 | 36300 | 36350 | 36300 | 135 |
| 411 | 20241213 | 134200 | 1573980400 | 36350 | 36350 | 36350 | 36350 | 210 |
| 412 | 20241213 | 134100 | 1566346900 | 36350 | 36350 | 36350 | 36350 | 1 |
| 413 | 20241213 | 134000 | 1566310550 | 36300 | 36300 | 36300 | 36300 | 245 |
| 414 | 20241213 | 133900 | 1557417050 | 36300 | 36300 | 36300 | 36250 | 51 |
| 415 | 20241213 | 133800 | 1555565800 | 36300 | 36250 | 36300 | 36200 | 533 |
| 416 | 20241213 | 133700 | 1536245600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 417 | 20241213 | 133600 | 1536245600 | 36200 | 36250 | 36250 | 36200 | 13 |
| 418 | 20241213 | 133500 | 1535774400 | 36200 | 36250 | 36250 | 36200 | 96 |
| 419 | 20241213 | 133400 | 1532298950 | 36250 | 36250 | 36250 | 36250 | 2 |
| 420 | 20241213 | 133300 | 1532226450 | 36250 | 36250 | 36250 | 36250 | 100 |
| 421 | 20241213 | 133200 | 1528601450 | 36250 | 36250 | 36250 | 36250 | 81 |
| 422 | 20241213 | 133100 | 1525665200 | 36250 | 36250 | 36250 | 36250 | 370 |
| 423 | 20241213 | 133000 | 1512252700 | 36250 | 36250 | 36300 | 36250 | 94 |
| 424 | 20241213 | 132900 | 1508845150 | 36300 | 36250 | 36300 | 36250 | 2 |
| 425 | 20241213 | 132800 | 1508772600 | 36300 | 36250 | 36300 | 36200 | 94 |
| 426 | 20241213 | 132700 | 1505369650 | 36250 | 36200 | 36250 | 36200 | 72 |
| 427 | 20241213 | 132600 | 1502760150 | 36200 | 36200 | 36200 | 36200 | 92 |
| 428 | 20241213 | 132500 | 1499429750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 429 | 20241213 | 132400 | 1499429750 | 36250 | 36250 | 36250 | 36250 | 32 |
| 430 | 20241213 | 132300 | 1498269750 | 36250 | 36200 | 36250 | 36200 | 204 |
| 431 | 20241213 | 132200 | 1490879300 | 36250 | 36200 | 36250 | 36200 | 515 |
| 432 | 20241213 | 132100 | 1472235000 | 36300 | 36250 | 36300 | 36250 | 121 |
| 433 | 20241213 | 132000 | 1467848700 | 36250 | 36250 | 36250 | 36250 | 272 |
| 434 | 20241213 | 131900 | 1457988700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 435 | 20241213 | 131800 | 1457988700 | 36200 | 36200 | 36250 | 36200 | 132 |
| 436 | 20241213 | 131700 | 1453210200 | 36200 | 36200 | 36200 | 36200 | 3 |
| 437 | 20241213 | 131600 | 1453101600 | 36200 | 36200 | 36200 | 36200 | 127 |
| 438 | 20241213 | 131500 | 1448504200 | 36250 | 36250 | 36250 | 36200 | 7 |
| 439 | 20241213 | 131400 | 1448250500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 440 | 20241213 | 131300 | 1448250500 | 36250 | 36250 | 36300 | 36250 | 17 |
| 441 | 20241213 | 131200 | 1447634100 | 36300 | 36300 | 36300 | 36300 | 6 |
| 442 | 20241213 | 131100 | 1447416300 | 36300 | 36300 | 36300 | 36300 | 112 |
| 443 | 20241213 | 131000 | 1443350700 | 36300 | 36250 | 36300 | 36250 | 447 |
| 444 | 20241213 | 130900 | 1427141450 | 36200 | 36200 | 36200 | 36200 | 91 |
| 445 | 20241213 | 130800 | 1423847250 | 36250 | 36200 | 36250 | 36200 | 121 |
| 446 | 20241213 | 130700 | 1419461050 | 36200 | 36200 | 36200 | 36200 | 11 |
| 447 | 20241213 | 130600 | 1419062850 | 36200 | 36200 | 36200 | 36150 | 212 |
| 448 | 20241213 | 130500 | 1411393050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 449 | 20241213 | 130400 | 1411393050 | 36150 | 36200 | 36200 | 36150 | 44 |
| 450 | 20241213 | 130300 | 1409800300 | 36200 | 36200 | 36200 | 36200 | 11 |
| 451 | 20241213 | 130200 | 1409402100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 452 | 20241213 | 130100 | 1409402100 | 36150 | 36200 | 36250 | 36150 | 191 |
| 453 | 20241213 | 130000 | 1402493000 | 36200 | 36200 | 36250 | 36200 | 42 |
| 454 | 20241213 | 125900 | 1400972500 | 36200 | 36200 | 36250 | 36200 | 206 |
| 455 | 20241213 | 125800 | 1393510150 | 36250 | 36200 | 36250 | 36200 | 254 |
| 456 | 20241213 | 125700 | 1384315300 | 36200 | 36200 | 36200 | 36200 | 20 |
| 457 | 20241213 | 125600 | 1383591300 | 36200 | 36200 | 36200 | 36200 | 92 |
| 458 | 20241213 | 125500 | 1380260900 | 36250 | 36200 | 36250 | 36200 | 635 |
| 459 | 20241213 | 125400 | 1357271900 | 36200 | 36150 | 36200 | 36150 | 98 |
| 460 | 20241213 | 125300 | 1353729150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 461 | 20241213 | 125200 | 1353729150 | 36200 | 36150 | 36200 | 36150 | 97 |
| 462 | 20241213 | 125100 | 1350222350 | 36150 | 36150 | 36150 | 36150 | 135 |
| 463 | 20241213 | 125000 | 1345342100 | 36150 | 36150 | 36150 | 36150 | 1 |
| 464 | 20241213 | 124900 | 1345305950 | 36150 | 36200 | 36200 | 36150 | 171 |
| 465 | 20241213 | 124800 | 1339120600 | 36200 | 36200 | 36200 | 36200 | 22 |
| 466 | 20241213 | 124700 | 1338324200 | 36200 | 36100 | 36200 | 36100 | 119 |
| 467 | 20241213 | 124600 | 1334026100 | 36200 | 36150 | 36200 | 36150 | 87 |
| 468 | 20241213 | 124500 | 1330879850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 469 | 20241213 | 124400 | 1330879850 | 36150 | 36150 | 36150 | 36150 | 92 |
| 470 | 20241213 | 124300 | 1327554050 | 36200 | 36200 | 36200 | 36200 | 100 |
| 471 | 20241213 | 124200 | 1323934050 | 36200 | 36250 | 36250 | 36200 | 151 |
| 472 | 20241213 | 124100 | 1318467550 | 36250 | 36250 | 36250 | 36250 | 60 |
| 473 | 20241213 | 124000 | 1316292550 | 36250 | 36250 | 36250 | 36200 | 72 |
| 474 | 20241213 | 123900 | 1313682600 | 36300 | 36300 | 36300 | 36300 | 21 |
| 475 | 20241213 | 123800 | 1312920300 | 36300 | 36300 | 36300 | 36300 | 1 |
| 476 | 20241213 | 123700 | 1312884000 | 36250 | 36200 | 36250 | 36200 | 244 |
| 477 | 20241213 | 123600 | 1304043600 | 36200 | 36150 | 36200 | 36150 | 43 |
| 478 | 20241213 | 123500 | 1302487350 | 36150 | 36250 | 36250 | 36150 | 192 |
| 479 | 20241213 | 123400 | 1295540000 | 36250 | 36250 | 36250 | 36250 | 1 |
| 480 | 20241213 | 123300 | 1295503750 | 36200 | 36200 | 36250 | 36200 | 16 |
| 481 | 20241213 | 123200 | 1294924300 | 36300 | 36250 | 36300 | 36250 | 1018 |
| 482 | 20241213 | 123100 | 1258021050 | 36300 | 36300 | 36300 | 36300 | 21 |
| 483 | 20241213 | 123000 | 1257258750 | 36300 | 36300 | 36300 | 36250 | 146 |
| 484 | 20241213 | 122900 | 1251963500 | 36350 | 36350 | 36350 | 36350 | 1 |
| 485 | 20241213 | 122800 | 1251927150 | 36350 | 36350 | 36350 | 36350 | 30 |
| 486 | 20241213 | 122700 | 1250836650 | 36250 | 36300 | 36300 | 36250 | 245 |
| 487 | 20241213 | 122600 | 1241947750 | 36250 | 36300 | 36300 | 36250 | 3 |
| 488 | 20241213 | 122500 | 1241838900 | 36250 | 36250 | 36250 | 36250 | 92 |
| 489 | 20241213 | 122400 | 1238503900 | 36300 | 36300 | 36300 | 36300 | 35 |
| 490 | 20241213 | 122300 | 1237233400 | 36300 | 36300 | 36300 | 36250 | 111 |
| 491 | 20241213 | 122200 | 1233208650 | 36300 | 36250 | 36300 | 36250 | 4 |
| 492 | 20241213 | 122100 | 1233063500 | 36250 | 36350 | 36350 | 36250 | 18 |
| 493 | 20241213 | 122000 | 1232410000 | 36300 | 36300 | 36300 | 36250 | 307 |
| 494 | 20241213 | 121900 | 1221270500 | 36300 | 36350 | 36350 | 36250 | 1862 |
| 495 | 20241213 | 121800 | 1153680850 | 36350 | 36150 | 36350 | 36150 | 397 |
| 496 | 20241213 | 121700 | 1139293700 | 36200 | 36150 | 36200 | 36150 | 184 |
| 497 | 20241213 | 121600 | 1132637200 | 36150 | 36150 | 36150 | 36150 | 11 |
| 498 | 20241213 | 121500 | 1132239550 | 36150 | 36150 | 36150 | 36150 | 23 |
| 499 | 20241213 | 121400 | 1131408100 | 36150 | 36100 | 36150 | 36100 | 462 |
| 500 | 20241213 | 121300 | 1114728400 | 36050 | 36050 | 36050 | 36050 | 91 |
| 501 | 20241213 | 121200 | 1111447850 | 36050 | 36050 | 36050 | 36050 | 1 |
| 502 | 20241213 | 121100 | 1111411800 | 36100 | 36100 | 36100 | 36100 | 6 |
| 503 | 20241213 | 121000 | 1111195200 | 36050 | 36100 | 36100 | 36050 | 179 |
| 504 | 20241213 | 120900 | 1104740900 | 36100 | 36100 | 36100 | 36100 | 2 |
| 505 | 20241213 | 120800 | 1104668700 | 36050 | 36100 | 36100 | 36050 | 113 |
| 506 | 20241213 | 120700 | 1100594000 | 36100 | 36100 | 36100 | 36100 | 1 |
| 507 | 20241213 | 120600 | 1100557900 | 36100 | 36100 | 36100 | 36100 | 132 |
| 508 | 20241213 | 120500 | 1095792700 | 36150 | 36100 | 36150 | 36100 | 11 |
| 509 | 20241213 | 120400 | 1095395100 | 36100 | 36100 | 36100 | 36100 | 12 |
| 510 | 20241213 | 120300 | 1094961900 | 36100 | 36100 | 36100 | 36100 | 81 |
| 511 | 20241213 | 120200 | 1092037800 | 36150 | 36150 | 36150 | 36150 | 30 |
| 512 | 20241213 | 120100 | 1090953300 | 36150 | 36050 | 36150 | 36050 | 166 |
| 513 | 20241213 | 120000 | 1084965150 | 36050 | 36050 | 36100 | 36050 | 56 |
| 514 | 20241213 | 115900 | 1082943850 | 36100 | 36150 | 36200 | 36050 | 906 |
| 515 | 20241213 | 115800 | 1050229300 | 36100 | 36150 | 36200 | 36100 | 337 |
| 516 | 20241213 | 115700 | 1038047650 | 36200 | 36200 | 36200 | 36200 | 4 |
| 517 | 20241213 | 115600 | 1037902850 | 36200 | 36200 | 36200 | 36150 | 119 |
| 518 | 20241213 | 115500 | 1033599650 | 36150 | 36200 | 36200 | 36150 | 23 |
| 519 | 20241213 | 115400 | 1032767100 | 36200 | 36150 | 36200 | 36150 | 20 |
| 520 | 20241213 | 115300 | 1032043200 | 36200 | 36200 | 36250 | 36200 | 49 |
| 521 | 20241213 | 115200 | 1030269250 | 36200 | 36200 | 36200 | 36200 | 26 |
| 522 | 20241213 | 115100 | 1029328050 | 36200 | 36200 | 36200 | 36150 | 113 |
| 523 | 20241213 | 115000 | 1025242100 | 36150 | 36200 | 36200 | 36150 | 32 |
| 524 | 20241213 | 114900 | 1024083750 | 36200 | 36200 | 36200 | 36150 | 107 |
| 525 | 20241213 | 114800 | 1020210400 | 36250 | 36200 | 36250 | 36200 | 5 |
| 526 | 20241213 | 114700 | 1020029200 | 36200 | 36200 | 36200 | 36200 | 75 |
| 527 | 20241213 | 114600 | 1017314200 | 36200 | 36250 | 36250 | 36150 | 52 |
| 528 | 20241213 | 114500 | 1015431700 | 36200 | 36200 | 36200 | 36200 | 1 |
| 529 | 20241213 | 114400 | 1015395500 | 36200 | 36200 | 36200 | 36150 | 139 |
| 530 | 20241213 | 114300 | 1010363750 | 36200 | 36200 | 36250 | 36200 | 14 |
| 531 | 20241213 | 114200 | 1009856800 | 36200 | 36200 | 36200 | 36200 | 328 |
| 532 | 20241213 | 114100 | 997983200 | 36250 | 36300 | 36300 | 36250 | 48 |
| 533 | 20241213 | 114000 | 996243000 | 36250 | 36300 | 36300 | 36250 | 4 |
| 534 | 20241213 | 113900 | 996097900 | 36250 | 36200 | 36250 | 36200 | 258 |
| 535 | 20241213 | 113800 | 986750100 | 36200 | 36250 | 36250 | 36200 | 6 |
| 536 | 20241213 | 113700 | 986532650 | 36250 | 36250 | 36250 | 36200 | 4 |
| 537 | 20241213 | 113600 | 986387750 | 36200 | 36200 | 36250 | 36200 | 869 |
| 538 | 20241213 | 113500 | 954925400 | 36200 | 36200 | 36200 | 36150 | 420 |
| 539 | 20241213 | 113400 | 939721450 | 36150 | 36150 | 36150 | 36150 | 92 |
| 540 | 20241213 | 113300 | 936395650 | 36150 | 36150 | 36150 | 36100 | 189 |
| 541 | 20241213 | 113200 | 929563350 | 36200 | 36150 | 36200 | 36150 | 96 |
| 542 | 20241213 | 113100 | 926092800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 543 | 20241213 | 113000 | 926092800 | 36150 | 36200 | 36200 | 36150 | 25 |
| 544 | 20241213 | 112900 | 925188000 | 36200 | 36150 | 36200 | 36150 | 101 |
| 545 | 20241213 | 112800 | 921536800 | 36200 | 36200 | 36200 | 36150 | 6 |
| 546 | 20241213 | 112700 | 921319650 | 36200 | 36200 | 36200 | 36150 | 8 |
| 547 | 20241213 | 112600 | 921030100 | 36200 | 36150 | 36200 | 36150 | 13 |
| 548 | 20241213 | 112500 | 920559550 | 36200 | 36200 | 36200 | 36200 | 108 |
| 549 | 20241213 | 112400 | 916649950 | 36200 | 36200 | 36200 | 36200 | 3 |
| 550 | 20241213 | 112300 | 916541350 | 36200 | 36200 | 36250 | 36200 | 36 |
| 551 | 20241213 | 112200 | 915238000 | 36200 | 36200 | 36200 | 36200 | 94 |
| 552 | 20241213 | 112100 | 911835200 | 36200 | 36150 | 36200 | 36150 | 29 |
| 553 | 20241213 | 112000 | 910785450 | 36200 | 36150 | 36200 | 36150 | 95 |
| 554 | 20241213 | 111900 | 907351100 | 36200 | 36150 | 36200 | 36100 | 98 |
| 555 | 20241213 | 111800 | 903808300 | 36100 | 36150 | 36150 | 36100 | 4 |
| 556 | 20241213 | 111700 | 903663750 | 36150 | 36150 | 36200 | 36150 | 141 |
| 557 | 20241213 | 111600 | 898566500 | 36200 | 36200 | 36200 | 36150 | 61 |
| 558 | 20241213 | 111500 | 896358500 | 36150 | 36150 | 36150 | 36150 | 93 |
| 559 | 20241213 | 111400 | 892996550 | 36150 | 36200 | 36200 | 36150 | 18 |
| 560 | 20241213 | 111300 | 892345000 | 36150 | 36200 | 36200 | 36150 | 2 |
| 561 | 20241213 | 111200 | 892272650 | 36200 | 36200 | 36200 | 36200 | 24 |
| 562 | 20241213 | 111100 | 891403850 | 36250 | 36200 | 36250 | 36200 | 35 |
| 563 | 20241213 | 111000 | 890136750 | 36200 | 36250 | 36250 | 36150 | 177 |
| 564 | 20241213 | 110900 | 883733900 | 36200 | 36150 | 36250 | 36150 | 905 |
| 565 | 20241213 | 110800 | 850966450 | 36150 | 36150 | 36150 | 36100 | 28 |
| 566 | 20241213 | 110700 | 849954300 | 36150 | 36200 | 36200 | 36150 | 70 |
| 567 | 20241213 | 110600 | 847423650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 568 | 20241213 | 110500 | 847387500 | 36150 | 36050 | 36150 | 36050 | 358 |
| 569 | 20241213 | 110400 | 834468200 | 36050 | 36100 | 36100 | 36050 | 53 |
| 570 | 20241213 | 110300 | 832557400 | 36050 | 36050 | 36050 | 36050 | 92 |
| 571 | 20241213 | 110200 | 829240800 | 36100 | 36100 | 36100 | 36050 | 6 |
| 572 | 20241213 | 110100 | 829024300 | 36050 | 36100 | 36100 | 36050 | 32 |
| 573 | 20241213 | 110000 | 827870400 | 36100 | 36150 | 36150 | 36100 | 41 |
| 574 | 20241213 | 105900 | 826390050 | 36150 | 36150 | 36150 | 36150 | 28 |
| 575 | 20241213 | 105800 | 825377850 | 36100 | 36050 | 36150 | 36050 | 98 |
| 576 | 20241213 | 105700 | 821844550 | 36050 | 36000 | 36100 | 36000 | 462 |
| 577 | 20241213 | 105600 | 805180800 | 36050 | 36050 | 36050 | 36000 | 5 |
| 578 | 20241213 | 105500 | 805000600 | 36050 | 36000 | 36050 | 36000 | 224 |
| 579 | 20241213 | 105400 | 796930150 | 36000 | 36050 | 36100 | 36000 | 594 |
| 580 | 20241213 | 105300 | 775518350 | 36100 | 36050 | 36100 | 36050 | 227 |
| 581 | 20241213 | 105200 | 767334850 | 36050 | 36150 | 36150 | 36050 | 35 |
| 582 | 20241213 | 105100 | 766071350 | 36100 | 36100 | 36150 | 36100 | 23 |
| 583 | 20241213 | 105000 | 765240900 | 36100 | 36150 | 36150 | 36100 | 887 |
| 584 | 20241213 | 104900 | 733213950 | 36050 | 36050 | 36050 | 36050 | 1 |
| 585 | 20241213 | 104800 | 733177900 | 36050 | 36150 | 36150 | 36050 | 187 |
| 586 | 20241213 | 104700 | 726435250 | 36100 | 36050 | 36100 | 36050 | 25 |
| 587 | 20241213 | 104600 | 725532800 | 36050 | 36100 | 36100 | 36050 | 116 |
| 588 | 20241213 | 104500 | 721345250 | 36100 | 36100 | 36100 | 36100 | 32 |
| 589 | 20241213 | 104400 | 720190050 | 36100 | 36100 | 36150 | 36100 | 10 |
| 590 | 20241213 | 104300 | 719828900 | 36100 | 36100 | 36100 | 36050 | 1092 |
| 591 | 20241213 | 104200 | 680445800 | 36150 | 36150 | 36150 | 36150 | 36 |
| 592 | 20241213 | 104100 | 679144400 | 36150 | 36100 | 36150 | 36100 | 173 |
| 593 | 20241213 | 104000 | 672899050 | 36150 | 36200 | 36200 | 36100 | 162 |
| 594 | 20241213 | 103900 | 667042750 | 36150 | 36150 | 36200 | 36150 | 24 |
| 595 | 20241213 | 103800 | 666175000 | 36200 | 36150 | 36200 | 36150 | 125 |
| 596 | 20241213 | 103700 | 661655800 | 36150 | 36200 | 36200 | 36150 | 15 |
| 597 | 20241213 | 103600 | 661113400 | 36200 | 36150 | 36200 | 36150 | 166 |
| 598 | 20241213 | 103500 | 655110000 | 36150 | 36150 | 36150 | 36100 | 21 |
| 599 | 20241213 | 103400 | 654350900 | 36150 | 36150 | 36150 | 36150 | 35 |
| 600 | 20241213 | 103300 | 653085650 | 36150 | 36200 | 36200 | 36150 | 1141 |
| 601 | 20241213 | 103200 | 611836200 | 36200 | 36200 | 36200 | 36200 | 34 |
| 602 | 20241213 | 103100 | 610605400 | 36150 | 36200 | 36200 | 36150 | 104 |
| 603 | 20241213 | 103000 | 606840650 | 36250 | 36200 | 36250 | 36150 | 116 |
| 604 | 20241213 | 102900 | 602641350 | 36200 | 36200 | 36200 | 36200 | 149 |
| 605 | 20241213 | 102800 | 597247550 | 36250 | 36200 | 36250 | 36200 | 353 |
| 606 | 20241213 | 102700 | 584468800 | 36200 | 36150 | 36200 | 36150 | 104 |
| 607 | 20241213 | 102600 | 580704050 | 36150 | 36150 | 36200 | 36150 | 111 |
| 608 | 20241213 | 102500 | 576691250 | 36150 | 36200 | 36200 | 36150 | 2 |
| 609 | 20241213 | 102400 | 576618900 | 36200 | 36200 | 36200 | 36100 | 199 |
| 610 | 20241213 | 102300 | 569425100 | 36200 | 36200 | 36200 | 36150 | 36 |
| 611 | 20241213 | 102200 | 568121950 | 36250 | 36200 | 36250 | 36150 | 109 |
| 612 | 20241213 | 102100 | 564176150 | 36200 | 36200 | 36250 | 36200 | 62 |
| 613 | 20241213 | 102000 | 561931700 | 36100 | 36150 | 36150 | 36100 | 72 |
| 614 | 20241213 | 101900 | 559328950 | 36100 | 36100 | 36150 | 36050 | 162 |
| 615 | 20241213 | 101800 | 553479500 | 36100 | 36100 | 36100 | 36100 | 25 |
| 616 | 20241213 | 101700 | 552577000 | 36100 | 36100 | 36150 | 36100 | 55 |
| 617 | 20241213 | 101600 | 550591250 | 36100 | 36200 | 36200 | 36100 | 701 |
| 618 | 20241213 | 101500 | 525254950 | 36150 | 36200 | 36200 | 36150 | 2 |
| 619 | 20241213 | 101400 | 525182600 | 36150 | 36200 | 36200 | 36150 | 93 |
| 620 | 20241213 | 101300 | 521816050 | 36200 | 36200 | 36200 | 36150 | 90 |
| 621 | 20241213 | 101200 | 518558100 | 36200 | 36200 | 36200 | 36150 | 291 |
| 622 | 20241213 | 101100 | 508024000 | 36200 | 36300 | 36300 | 36200 | 178 |
| 623 | 20241213 | 101000 | 501571550 | 36300 | 36300 | 36300 | 36250 | 126 |
| 624 | 20241213 | 100900 | 497001950 | 36250 | 36300 | 36300 | 36250 | 199 |
| 625 | 20241213 | 100800 | 489778300 | 36250 | 36300 | 36300 | 36250 | 33 |
| 626 | 20241213 | 100700 | 488580450 | 36300 | 36300 | 36300 | 36250 | 5 |
| 627 | 20241213 | 100600 | 488399000 | 36300 | 36250 | 36300 | 36250 | 107 |
| 628 | 20241213 | 100500 | 484514950 | 36300 | 36300 | 36300 | 36300 | 14 |
| 629 | 20241213 | 100400 | 484006750 | 36250 | 36250 | 36300 | 36250 | 137 |
| 630 | 20241213 | 100300 | 479039150 | 36200 | 36250 | 36250 | 36200 | 61 |
| 631 | 20241213 | 100200 | 476827950 | 36250 | 36300 | 36300 | 36200 | 185 |
| 632 | 20241213 | 100100 | 470115850 | 36350 | 36300 | 36350 | 36300 | 22 |
| 633 | 20241213 | 100000 | 469317100 | 36350 | 36300 | 36350 | 36300 | 126 |
| 634 | 20241213 | 095900 | 464741600 | 36300 | 36350 | 36350 | 36300 | 12 |
| 635 | 20241213 | 095800 | 464305450 | 36300 | 36350 | 36400 | 36300 | 76 |
| 636 | 20241213 | 095700 | 461543000 | 36350 | 36400 | 36400 | 36350 | 32 |
| 637 | 20241213 | 095600 | 460378250 | 36450 | 36400 | 36450 | 36400 | 15 |
| 638 | 20241213 | 095500 | 459832100 | 36400 | 36350 | 36400 | 36350 | 329 |
| 639 | 20241213 | 095400 | 447872100 | 36350 | 36400 | 36400 | 36350 | 215 |
| 640 | 20241213 | 095300 | 440049150 | 36450 | 36450 | 36450 | 36450 | 11 |
| 641 | 20241213 | 095200 | 439648200 | 36400 | 36450 | 36450 | 36400 | 99 |
| 642 | 20241213 | 095100 | 436040200 | 36500 | 36550 | 36550 | 36450 | 342 |
| 643 | 20241213 | 095000 | 423543500 | 36500 | 36550 | 36550 | 36500 | 4 |
| 644 | 20241213 | 094900 | 423397400 | 36550 | 36550 | 36550 | 36550 | 4 |
| 645 | 20241213 | 094800 | 423251200 | 36500 | 36550 | 36600 | 36500 | 27 |
| 646 | 20241213 | 094700 | 422265500 | 36550 | 36550 | 36600 | 36550 | 213 |
| 647 | 20241213 | 094600 | 414480100 | 36550 | 36500 | 36550 | 36500 | 534 |
| 648 | 20241213 | 094500 | 394985700 | 36500 | 36400 | 36500 | 36400 | 57 |
| 649 | 20241213 | 094400 | 392909500 | 36400 | 36400 | 36400 | 36350 | 131 |
| 650 | 20241213 | 094300 | 388141900 | 36450 | 36500 | 36500 | 36450 | 112 |
| 651 | 20241213 | 094200 | 384058400 | 36500 | 36500 | 36500 | 36500 | 3 |
| 652 | 20241213 | 094100 | 383948900 | 36450 | 36450 | 36450 | 36450 | 12 |
| 653 | 20241213 | 094000 | 383511500 | 36500 | 36500 | 36500 | 36500 | 17 |
| 654 | 20241213 | 093900 | 382891000 | 36450 | 36450 | 36450 | 36400 | 57 |
| 655 | 20241213 | 093800 | 380814000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 656 | 20241213 | 093700 | 380814000 | 36450 | 36500 | 36500 | 36450 | 76 |
| 657 | 20241213 | 093600 | 378043600 | 36500 | 36500 | 36500 | 36450 | 102 |
| 658 | 20241213 | 093500 | 374325400 | 36550 | 36650 | 36650 | 36550 | 503 |
| 659 | 20241213 | 093400 | 355915950 | 36600 | 36400 | 36600 | 36400 | 396 |
| 660 | 20241213 | 093300 | 341463550 | 36400 | 36450 | 36450 | 36400 | 40 |
| 661 | 20241213 | 093200 | 340007400 | 36450 | 36450 | 36450 | 36450 | 49 |
| 662 | 20241213 | 093100 | 338221350 | 36450 | 36500 | 36550 | 36450 | 217 |
| 663 | 20241213 | 093000 | 330300850 | 36500 | 36450 | 36550 | 36450 | 1132 |
| 664 | 20241213 | 092900 | 289031400 | 36450 | 36450 | 36500 | 36450 | 856 |
| 665 | 20241213 | 092800 | 257827600 | 36450 | 36450 | 36500 | 36450 | 136 |
| 666 | 20241213 | 092700 | 252870100 | 36450 | 36450 | 36450 | 36450 | 264 |
| 667 | 20241213 | 092600 | 243247300 | 36450 | 36300 | 36450 | 36300 | 657 |
| 668 | 20241213 | 092500 | 219362250 | 36300 | 36250 | 36300 | 36250 | 128 |
| 669 | 20241213 | 092400 | 214716000 | 36250 | 36300 | 36300 | 36250 | 60 |
| 670 | 20241213 | 092300 | 212539250 | 36350 | 36350 | 36350 | 36350 | 15 |
| 671 | 20241213 | 092200 | 211994000 | 36350 | 36350 | 36350 | 36300 | 218 |
| 672 | 20241213 | 092100 | 204079800 | 36400 | 36300 | 36400 | 36150 | 1009 |
| 673 | 20241213 | 092000 | 167511650 | 36300 | 36350 | 36350 | 36250 | 243 |
| 674 | 20241213 | 091900 | 158690900 | 36350 | 36350 | 36400 | 36350 | 187 |
| 675 | 20241213 | 091800 | 151893300 | 36350 | 36350 | 36350 | 36350 | 43 |
| 676 | 20241213 | 091700 | 150330250 | 36400 | 36300 | 36450 | 36300 | 1035 |
| 677 | 20241213 | 091600 | 112742500 | 36350 | 36300 | 36450 | 36300 | 419 |
| 678 | 20241213 | 091500 | 97528850 | 36350 | 36350 | 36350 | 36350 | 72 |
| 679 | 20241213 | 091400 | 94911650 | 36400 | 36400 | 36400 | 36350 | 204 |
| 680 | 20241213 | 091300 | 87486200 | 36350 | 36350 | 36400 | 36350 | 194 |
| 681 | 20241213 | 091200 | 80434250 | 36350 | 36350 | 36350 | 36350 | 12 |
| 682 | 20241213 | 091100 | 79998050 | 36300 | 36300 | 36300 | 36300 | 239 |
| 683 | 20241213 | 091000 | 71322350 | 36300 | 36300 | 36300 | 36300 | 10 |
| 684 | 20241213 | 090900 | 70959350 | 36300 | 36250 | 36300 | 36250 | 227 |
| 685 | 20241213 | 090800 | 62719450 | 36300 | 36250 | 36300 | 36200 | 43 |
| 686 | 20241213 | 090700 | 61160600 | 36250 | 36250 | 36250 | 36250 | 34 |
| 687 | 20241213 | 090600 | 59928100 | 36250 | 36400 | 36400 | 36250 | 130 |
| 688 | 20241213 | 090500 | 55209300 | 36350 | 36350 | 36350 | 36350 | 18 |
| 689 | 20241213 | 090400 | 54555000 | 36400 | 36500 | 36500 | 36400 | 186 |
| 690 | 20241213 | 090300 | 47780100 | 36400 | 36500 | 36550 | 36400 | 608 |
| 691 | 20241213 | 090200 | 25583150 | 36450 | 36500 | 36550 | 36450 | 78 |
| 692 | 20241213 | 090100 | 22737150 | 36600 | 36700 | 36800 | 36600 | 253 |
| 693 | 20241213 | 090000 | 13455950 | 36750 | 36300 | 36750 | 36300 | 370 |