37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 3 | 20250210 | 203500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20250210 | 203400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20250210 | 203300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20250210 | 203200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20250210 | 203100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20250210 | 203000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20250210 | 202900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20250210 | 202800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20250210 | 202700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20250210 | 202600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20250210 | 202500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20250210 | 202400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20250210 | 202300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20250210 | 202200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20250210 | 202100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20250210 | 202000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20250210 | 201900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20250210 | 201800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20250210 | 201700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20250210 | 201600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20250210 | 201500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20250210 | 201400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20250210 | 201300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20250210 | 201200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20250210 | 201100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20250210 | 201000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20250210 | 200900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20250210 | 200800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20250210 | 200700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20250210 | 200600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 33 | 20250210 | 200500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20250210 | 200400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20250210 | 200300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20250210 | 200200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20250210 | 200100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20250210 | 200000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20250210 | 195900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20250210 | 195800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20250210 | 195700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20250210 | 195600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20250210 | 195500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20250210 | 195400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20250210 | 195300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20250210 | 195200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20250210 | 195100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20250210 | 195000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20250210 | 194900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20250210 | 194800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20250210 | 194700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20250210 | 194600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20250210 | 194500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20250210 | 194400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20250210 | 194300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20250210 | 194200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20250210 | 194100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20250210 | 194000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20250210 | 193900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20250210 | 193800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20250210 | 193700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20250210 | 193600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 63 | 20250210 | 193500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20250210 | 193400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20250210 | 193300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20250210 | 193200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20250210 | 193100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20250210 | 193000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20250210 | 192900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20250210 | 192800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20250210 | 192700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20250210 | 192600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20250210 | 192500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20250210 | 192400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20250210 | 192300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20250210 | 192200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20250210 | 192100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20250210 | 192000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20250210 | 191900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20250210 | 191800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20250210 | 191700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20250210 | 191600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20250210 | 191500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20250210 | 191400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20250210 | 191300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20250210 | 191200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20250210 | 191100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20250210 | 191000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20250210 | 190900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20250210 | 190800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20250210 | 190700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20250210 | 190600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 93 | 20250210 | 190500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20250210 | 190400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20250210 | 190300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20250210 | 190200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20250210 | 190100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20250210 | 190000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20250210 | 185900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20250210 | 185800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20250210 | 185700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20250210 | 185600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20250210 | 185500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20250210 | 185400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20250210 | 185300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20250210 | 185200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20250210 | 185100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20250210 | 185000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20250210 | 184900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20250210 | 184800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20250210 | 184700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20250210 | 184600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20250210 | 184500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20250210 | 184400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20250210 | 184300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20250210 | 184200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20250210 | 184100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20250210 | 184000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20250210 | 183900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20250210 | 183800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20250210 | 183700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20250210 | 183600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 123 | 20250210 | 183500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20250210 | 183400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20250210 | 183300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20250210 | 183200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20250210 | 183100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20250210 | 183000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20250210 | 182900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20250210 | 182800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20250210 | 182700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20250210 | 182600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20250210 | 182500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20250210 | 182400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20250210 | 182300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20250210 | 182200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20250210 | 182100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20250210 | 182000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20250210 | 181900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20250210 | 181800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20250210 | 181700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20250210 | 181600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20250210 | 181500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20250210 | 181400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20250210 | 181300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20250210 | 181200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20250210 | 181100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20250210 | 181000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20250210 | 180900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20250210 | 180800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20250210 | 180700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20250210 | 180600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 153 | 20250210 | 180500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20250210 | 180400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20250210 | 180300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20250210 | 180200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20250210 | 180100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20250210 | 180000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20250210 | 175900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20250210 | 175800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20250210 | 175700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20250210 | 175600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20250210 | 175500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20250210 | 175400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20250210 | 175300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20250210 | 175200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20250210 | 175100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20250210 | 175000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20250210 | 174900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20250210 | 174800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20250210 | 174700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20250210 | 174600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20250210 | 174500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20250210 | 174400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20250210 | 174300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20250210 | 174200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20250210 | 174100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20250210 | 174000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20250210 | 173900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20250210 | 173800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20250210 | 173700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20250210 | 173600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 183 | 20250210 | 173500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20250210 | 173400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20250210 | 173300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20250210 | 173200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20250210 | 173100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20250210 | 173000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20250210 | 172900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20250210 | 172800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20250210 | 172700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20250210 | 172600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20250210 | 172500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20250210 | 172400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20250210 | 172300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20250210 | 172200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20250210 | 172100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20250210 | 172000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20250210 | 171900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20250210 | 171800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20250210 | 171700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20250210 | 171600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20250210 | 171500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20250210 | 171400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20250210 | 171300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20250210 | 171200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20250210 | 171100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20250210 | 171000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20250210 | 170900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20250210 | 170800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20250210 | 170700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20250210 | 170600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 213 | 20250210 | 170500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20250210 | 170400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20250210 | 170300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20250210 | 170200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20250210 | 170100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20250210 | 170000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20250210 | 165900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20250210 | 165800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20250210 | 165700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20250210 | 165600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20250210 | 165500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20250210 | 165400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20250210 | 165300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20250210 | 165200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20250210 | 165100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20250210 | 165000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20250210 | 164900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20250210 | 164800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20250210 | 164700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20250210 | 164600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20250210 | 164500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20250210 | 164400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20250210 | 164300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20250210 | 164200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20250210 | 164100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20250210 | 164000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20250210 | 163900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20250210 | 163800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20250210 | 163700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20250210 | 163600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 243 | 20250210 | 163500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20250210 | 163400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20250210 | 163300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20250210 | 163200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20250210 | 163100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20250210 | 163000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20250210 | 162900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20250210 | 162800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20250210 | 162700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20250210 | 162600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20250210 | 162500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20250210 | 162400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20250210 | 162300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20250210 | 162200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20250210 | 162100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20250210 | 162000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20250210 | 161900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20250210 | 161800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20250210 | 161700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20250210 | 161600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20250210 | 161500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20250210 | 161400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20250210 | 161300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20250210 | 161200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20250210 | 161100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20250210 | 161000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20250210 | 160900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20250210 | 160800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20250210 | 160700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20250210 | 160600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 273 | 20250210 | 160500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20250210 | 160400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20250210 | 160300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20250210 | 160200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20250210 | 160100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20250210 | 160000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20250210 | 155900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20250210 | 155800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20250210 | 155700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20250210 | 155600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20250210 | 155500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20250210 | 155400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20250210 | 155300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20250210 | 155200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20250210 | 155100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20250210 | 155000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20250210 | 154900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20250210 | 154800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20250210 | 154700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20250210 | 154600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20250210 | 154500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20250210 | 154400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20250210 | 154300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20250210 | 154200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20250210 | 154100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20250210 | 154000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20250210 | 153900 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20250210 | 153800 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20250210 | 153700 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20250210 | 153600 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 303 | 20250210 | 153500 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20250210 | 153400 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20250210 | 153300 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20250210 | 153200 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20250210 | 153100 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20250210 | 153000 | 8945845450 | 43350 | 43350 | 43350 | 43350 | 3429 |
| 309 | 20250210 | 152900 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20250210 | 152800 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20250210 | 152700 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20250210 | 152600 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20250210 | 152500 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20250210 | 152400 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20250210 | 152300 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20250210 | 152200 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20250210 | 152100 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20250210 | 152000 | 8797198300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20250210 | 151900 | 8797198300 | 43350 | 43350 | 43400 | 43300 | 1633 |
| 320 | 20250210 | 151800 | 8726422050 | 43350 | 43450 | 43550 | 43350 | 1264 |
| 321 | 20250210 | 151700 | 8671549850 | 43400 | 43450 | 43550 | 43400 | 416 |
| 322 | 20250210 | 151600 | 8653476150 | 43500 | 43500 | 43500 | 43400 | 425 |
| 323 | 20250210 | 151500 | 8634997450 | 43450 | 43400 | 43500 | 43400 | 544 |
| 324 | 20250210 | 151400 | 8611346800 | 43450 | 43450 | 43450 | 43400 | 523 |
| 325 | 20250210 | 151300 | 8588626450 | 43450 | 43350 | 43450 | 43350 | 898 |
| 326 | 20250210 | 151200 | 8549659000 | 43400 | 43400 | 43450 | 43350 | 208 |
| 327 | 20250210 | 151100 | 8540634900 | 43400 | 43350 | 43450 | 43350 | 375 |
| 328 | 20250210 | 151000 | 8524359750 | 43400 | 43400 | 43450 | 43350 | 250 |
| 329 | 20250210 | 150900 | 8513513950 | 43450 | 43450 | 43500 | 43350 | 595 |
| 330 | 20250210 | 150800 | 8487662800 | 43350 | 43550 | 43550 | 43350 | 765 |
| 331 | 20250210 | 150700 | 8454412250 | 43500 | 43500 | 43550 | 43500 | 375 |
| 332 | 20250210 | 150600 | 8438087200 | 43550 | 43550 | 43600 | 43500 | 996 |
| 333 | 20250210 | 150500 | 8394724050 | 43600 | 43400 | 43650 | 43400 | 1210 |
| 334 | 20250210 | 150400 | 8342035250 | 43400 | 43400 | 43450 | 43350 | 935 |
| 335 | 20250210 | 150300 | 8301436950 | 43400 | 43300 | 43450 | 43300 | 1407 |
| 336 | 20250210 | 150200 | 8240403400 | 43300 | 43150 | 43350 | 43150 | 805 |
| 337 | 20250210 | 150100 | 8205588900 | 43200 | 43150 | 43250 | 43100 | 499 |
| 338 | 20250210 | 150000 | 8184034200 | 43150 | 43100 | 43150 | 43100 | 474 |
| 339 | 20250210 | 145900 | 8163587400 | 43100 | 43200 | 43200 | 43100 | 469 |
| 340 | 20250210 | 145800 | 8143364100 | 43150 | 43100 | 43200 | 43100 | 727 |
| 341 | 20250210 | 145700 | 8111991500 | 43150 | 43100 | 43150 | 43050 | 496 |
| 342 | 20250210 | 145600 | 8090621550 | 43100 | 43100 | 43150 | 43050 | 739 |
| 343 | 20250210 | 145500 | 8058765050 | 43150 | 43150 | 43200 | 43100 | 592 |
| 344 | 20250210 | 145400 | 8033225050 | 43200 | 43150 | 43200 | 43100 | 929 |
| 345 | 20250210 | 145300 | 7993127750 | 43200 | 43200 | 43200 | 43100 | 569 |
| 346 | 20250210 | 145200 | 7968591250 | 43150 | 43050 | 43200 | 43050 | 1185 |
| 347 | 20250210 | 145100 | 7917518800 | 43100 | 43200 | 43200 | 43050 | 471 |
| 348 | 20250210 | 145000 | 7897211600 | 43200 | 43200 | 43300 | 43200 | 954 |
| 349 | 20250210 | 144900 | 7855974500 | 43250 | 43250 | 43300 | 43200 | 211 |
| 350 | 20250210 | 144800 | 7846849700 | 43250 | 43200 | 43350 | 43200 | 756 |
| 351 | 20250210 | 144700 | 7814133900 | 43250 | 43250 | 43300 | 43200 | 763 |
| 352 | 20250210 | 144600 | 7781130700 | 43250 | 43250 | 43300 | 43200 | 508 |
| 353 | 20250210 | 144500 | 7759161150 | 43250 | 43250 | 43300 | 43200 | 180 |
| 354 | 20250210 | 144400 | 7751380000 | 43250 | 43150 | 43250 | 43150 | 488 |
| 355 | 20250210 | 144300 | 7730306400 | 43200 | 43200 | 43300 | 43150 | 748 |
| 356 | 20250210 | 144200 | 7697992550 | 43200 | 43150 | 43200 | 43100 | 532 |
| 357 | 20250210 | 144100 | 7675044800 | 43100 | 43150 | 43200 | 43050 | 1017 |
| 358 | 20250210 | 144000 | 7631206350 | 43050 | 43300 | 43350 | 43000 | 2897 |
| 359 | 20250210 | 143900 | 7506045500 | 43400 | 43550 | 43650 | 43300 | 2796 |
| 360 | 20250210 | 143800 | 7384453800 | 43550 | 43550 | 43700 | 43500 | 2721 |
| 361 | 20250210 | 143700 | 7265778500 | 43550 | 43100 | 43550 | 43100 | 9925 |
| 362 | 20250210 | 143600 | 6835932700 | 43100 | 43000 | 43150 | 43000 | 962 |
| 363 | 20250210 | 143500 | 6794482550 | 43000 | 43150 | 43200 | 42950 | 3337 |
| 364 | 20250210 | 143400 | 6650503750 | 43150 | 43050 | 43200 | 43050 | 1850 |
| 365 | 20250210 | 143300 | 6570720450 | 43050 | 42950 | 43200 | 42950 | 2763 |
| 366 | 20250210 | 143200 | 6451682250 | 42950 | 43000 | 43050 | 42950 | 473 |
| 367 | 20250210 | 143100 | 6431346300 | 43000 | 42950 | 43000 | 42950 | 1207 |
| 368 | 20250210 | 143000 | 6379473900 | 42950 | 42950 | 43000 | 42900 | 564 |
| 369 | 20250210 | 142900 | 6355251350 | 42950 | 42950 | 43050 | 42950 | 1316 |
| 370 | 20250210 | 142800 | 6298667500 | 42950 | 43000 | 43050 | 42900 | 1015 |
| 371 | 20250210 | 142700 | 6255058500 | 43000 | 43000 | 43050 | 42950 | 434 |
| 372 | 20250210 | 142600 | 6236397150 | 42950 | 43000 | 43100 | 42900 | 1637 |
| 373 | 20250210 | 142500 | 6165962100 | 43000 | 42600 | 43050 | 42550 | 2882 |
| 374 | 20250210 | 142400 | 6042520800 | 42600 | 42550 | 42600 | 42500 | 1669 |
| 375 | 20250210 | 142300 | 5971510100 | 42550 | 42550 | 42600 | 42550 | 269 |
| 376 | 20250210 | 142200 | 5960063600 | 42500 | 42400 | 42500 | 42400 | 365 |
| 377 | 20250210 | 142100 | 5944570050 | 42450 | 42400 | 42450 | 42400 | 104 |
| 378 | 20250210 | 142000 | 5940156100 | 42400 | 42500 | 42600 | 42400 | 978 |
| 379 | 20250210 | 141900 | 5898582750 | 42550 | 42500 | 42550 | 42450 | 1046 |
| 380 | 20250210 | 141800 | 5854118700 | 42500 | 42350 | 42600 | 42350 | 2922 |
| 381 | 20250210 | 141700 | 5729990950 | 42350 | 42400 | 42450 | 42350 | 286 |
| 382 | 20250210 | 141600 | 5717871000 | 42450 | 42400 | 42450 | 42350 | 502 |
| 383 | 20250210 | 141500 | 5696583450 | 42400 | 42400 | 42400 | 42300 | 329 |
| 384 | 20250210 | 141400 | 5682652350 | 42400 | 42400 | 42450 | 42350 | 568 |
| 385 | 20250210 | 141300 | 5658574150 | 42400 | 42150 | 42400 | 42100 | 1527 |
| 386 | 20250210 | 141200 | 5594116100 | 42150 | 42100 | 42150 | 42050 | 745 |
| 387 | 20250210 | 141100 | 5562741900 | 42100 | 42050 | 42100 | 42000 | 199 |
| 388 | 20250210 | 141000 | 5554373750 | 42050 | 42000 | 42050 | 41950 | 191 |
| 389 | 20250210 | 140900 | 5546349450 | 42000 | 42050 | 42050 | 42000 | 146 |
| 390 | 20250210 | 140800 | 5540217000 | 42050 | 41950 | 42050 | 41950 | 191 |
| 391 | 20250210 | 140700 | 5532194950 | 41950 | 41950 | 41950 | 41900 | 125 |
| 392 | 20250210 | 140600 | 5526954850 | 41900 | 41850 | 42000 | 41850 | 992 |
| 393 | 20250210 | 140500 | 5485300700 | 41850 | 41850 | 41900 | 41850 | 345 |
| 394 | 20250210 | 140400 | 5470857100 | 41900 | 41850 | 41900 | 41850 | 200 |
| 395 | 20250210 | 140300 | 5462485700 | 41850 | 41800 | 41850 | 41800 | 57 |
| 396 | 20250210 | 140200 | 5460100450 | 41850 | 41850 | 41900 | 41800 | 40 |
| 397 | 20250210 | 140100 | 5458425500 | 41850 | 41950 | 41950 | 41850 | 244 |
| 398 | 20250210 | 140000 | 5448206900 | 41900 | 41900 | 41950 | 41900 | 166 |
| 399 | 20250210 | 135900 | 5441249500 | 41900 | 41950 | 41950 | 41900 | 223 |
| 400 | 20250210 | 135800 | 5431898300 | 41950 | 41950 | 41950 | 41900 | 144 |
| 401 | 20250210 | 135700 | 5425857650 | 41950 | 41900 | 41950 | 41900 | 315 |
| 402 | 20250210 | 135600 | 5412643600 | 41900 | 41900 | 41950 | 41900 | 170 |
| 403 | 20250210 | 135500 | 5405518650 | 42000 | 41950 | 42000 | 41950 | 218 |
| 404 | 20250210 | 135400 | 5396372650 | 41900 | 41800 | 41950 | 41800 | 219 |
| 405 | 20250210 | 135300 | 5387208300 | 41800 | 42000 | 42000 | 41800 | 662 |
| 406 | 20250210 | 135200 | 5359455300 | 41950 | 42000 | 42000 | 41950 | 22 |
| 407 | 20250210 | 135100 | 5358531350 | 41950 | 42000 | 42050 | 41950 | 235 |
| 408 | 20250210 | 135000 | 5348661800 | 42100 | 42050 | 42100 | 42000 | 438 |
| 409 | 20250210 | 134900 | 5330243050 | 42100 | 42100 | 42150 | 42100 | 243 |
| 410 | 20250210 | 134800 | 5320012150 | 42050 | 42050 | 42150 | 42000 | 928 |
| 411 | 20250210 | 134700 | 5280977450 | 42000 | 42000 | 42050 | 42000 | 486 |
| 412 | 20250210 | 134600 | 5260556400 | 41950 | 41900 | 42000 | 41900 | 609 |
| 413 | 20250210 | 134500 | 5235002950 | 41950 | 41900 | 41950 | 41900 | 477 |
| 414 | 20250210 | 134400 | 5215003350 | 41950 | 41950 | 41950 | 41900 | 304 |
| 415 | 20250210 | 134300 | 5202263150 | 41900 | 41900 | 41950 | 41800 | 218 |
| 416 | 20250210 | 134200 | 5193128850 | 41950 | 41800 | 41950 | 41750 | 2238 |
| 417 | 20250210 | 134100 | 5099581350 | 41800 | 41800 | 41900 | 41750 | 1044 |
| 418 | 20250210 | 134000 | 5055936350 | 41850 | 41900 | 41900 | 41800 | 576 |
| 419 | 20250210 | 133900 | 5031830500 | 41850 | 41850 | 41900 | 41800 | 122 |
| 420 | 20250210 | 133800 | 5026720100 | 41900 | 41800 | 41900 | 41800 | 3778 |
| 421 | 20250210 | 133700 | 4868438750 | 41750 | 41850 | 41900 | 41750 | 708 |
| 422 | 20250210 | 133600 | 4838811950 | 41850 | 41750 | 41850 | 41750 | 197 |
| 423 | 20250210 | 133500 | 4830580600 | 41750 | 41650 | 41750 | 41650 | 40 |
| 424 | 20250210 | 133400 | 4828912300 | 41700 | 41700 | 41800 | 41700 | 324 |
| 425 | 20250210 | 133300 | 4815388850 | 41800 | 41650 | 41800 | 41650 | 254 |
| 426 | 20250210 | 133200 | 4804791550 | 41700 | 41700 | 41700 | 41600 | 390 |
| 427 | 20250210 | 133100 | 4788543000 | 41750 | 41700 | 41750 | 41700 | 13 |
| 428 | 20250210 | 133000 | 4788000450 | 41700 | 41800 | 41800 | 41700 | 17 |
| 429 | 20250210 | 132900 | 4787291050 | 41800 | 41800 | 41800 | 41750 | 261 |
| 430 | 20250210 | 132800 | 4776390200 | 41800 | 41850 | 41850 | 41800 | 352 |
| 431 | 20250210 | 132700 | 4761674050 | 41800 | 41850 | 41850 | 41800 | 24 |
| 432 | 20250210 | 132600 | 4760669850 | 41850 | 41850 | 41850 | 41850 | 260 |
| 433 | 20250210 | 132500 | 4749788850 | 41850 | 41650 | 41950 | 41650 | 8831 |
| 434 | 20250210 | 132400 | 4381216300 | 41650 | 41750 | 41750 | 41650 | 449 |
| 435 | 20250210 | 132300 | 4362480050 | 41750 | 41700 | 41750 | 41700 | 31 |
| 436 | 20250210 | 132200 | 4361186000 | 41750 | 41750 | 41750 | 41700 | 30 |
| 437 | 20250210 | 132100 | 4359933800 | 41800 | 41750 | 41900 | 41750 | 2636 |
| 438 | 20250210 | 132000 | 4249733950 | 41700 | 41750 | 41750 | 41700 | 20 |
| 439 | 20250210 | 131900 | 4248899050 | 41750 | 41700 | 41800 | 41700 | 36 |
| 440 | 20250210 | 131800 | 4247396650 | 41700 | 41750 | 41750 | 41700 | 140 |
| 441 | 20250210 | 131700 | 4241555150 | 41700 | 41700 | 41700 | 41600 | 556 |
| 442 | 20250210 | 131600 | 4218395150 | 41600 | 41600 | 41600 | 41550 | 140 |
| 443 | 20250210 | 131500 | 4212575050 | 41650 | 41550 | 41650 | 41550 | 117 |
| 444 | 20250210 | 131400 | 4207707600 | 41600 | 41400 | 41600 | 41400 | 2777 |
| 445 | 20250210 | 131300 | 4092507800 | 41300 | 41400 | 41400 | 41300 | 442 |
| 446 | 20250210 | 131200 | 4074223300 | 41400 | 41400 | 41400 | 41400 | 22 |
| 447 | 20250210 | 131100 | 4073312500 | 41400 | 41400 | 41450 | 41400 | 114 |
| 448 | 20250210 | 131000 | 4068592450 | 41400 | 41400 | 41400 | 41400 | 114 |
| 449 | 20250210 | 130900 | 4063872850 | 41450 | 41500 | 41500 | 41450 | 216 |
| 450 | 20250210 | 130800 | 4054919450 | 41450 | 41450 | 41500 | 41450 | 259 |
| 451 | 20250210 | 130700 | 4044178700 | 41450 | 41500 | 41500 | 41450 | 43 |
| 452 | 20250210 | 130600 | 4042396050 | 41450 | 41450 | 41450 | 41450 | 125 |
| 453 | 20250210 | 130500 | 4037214800 | 41450 | 41600 | 41600 | 41450 | 199 |
| 454 | 20250210 | 130400 | 4028955900 | 41550 | 41550 | 41550 | 41550 | 52 |
| 455 | 20250210 | 130300 | 4026795300 | 41500 | 41500 | 41500 | 41500 | 23 |
| 456 | 20250210 | 130200 | 4025840800 | 41550 | 41600 | 41600 | 41550 | 183 |
| 457 | 20250210 | 130100 | 4018235900 | 41550 | 41500 | 41550 | 41500 | 694 |
| 458 | 20250210 | 130000 | 3989404550 | 41550 | 41550 | 41600 | 41500 | 149 |
| 459 | 20250210 | 125900 | 3983213200 | 41550 | 41650 | 41650 | 41500 | 601 |
| 460 | 20250210 | 125800 | 3958239850 | 41650 | 41600 | 41650 | 41550 | 381 |
| 461 | 20250210 | 125700 | 3942390100 | 41600 | 41650 | 41650 | 41600 | 91 |
| 462 | 20250210 | 125600 | 3938600450 | 41650 | 41550 | 41650 | 41550 | 132 |
| 463 | 20250210 | 125500 | 3933109050 | 41550 | 41600 | 41600 | 41550 | 3 |
| 464 | 20250210 | 125400 | 3932984350 | 41650 | 41600 | 41650 | 41600 | 132 |
| 465 | 20250210 | 125300 | 3927492800 | 41600 | 41600 | 41600 | 41600 | 59 |
| 466 | 20250210 | 125200 | 3925038400 | 41600 | 41550 | 41600 | 41550 | 88 |
| 467 | 20250210 | 125100 | 3921381600 | 41550 | 41500 | 41550 | 41500 | 42 |
| 468 | 20250210 | 125000 | 3919636600 | 41600 | 41500 | 41600 | 41500 | 107 |
| 469 | 20250210 | 124900 | 3915186250 | 41600 | 41550 | 41600 | 41550 | 181 |
| 470 | 20250210 | 124800 | 3907663100 | 41600 | 41550 | 41600 | 41550 | 195 |
| 471 | 20250210 | 124700 | 3899560650 | 41550 | 41550 | 41550 | 41550 | 8 |
| 472 | 20250210 | 124600 | 3899228250 | 41500 | 41750 | 41750 | 41500 | 1167 |
| 473 | 20250210 | 124500 | 3850578300 | 41750 | 41800 | 41800 | 41750 | 12 |
| 474 | 20250210 | 124400 | 3850076850 | 41800 | 41750 | 41800 | 41750 | 29 |
| 475 | 20250210 | 124300 | 3848864800 | 41800 | 41850 | 41850 | 41800 | 64 |
| 476 | 20250210 | 124200 | 3846189450 | 41800 | 41800 | 41850 | 41800 | 21 |
| 477 | 20250210 | 124100 | 3845311300 | 41800 | 41850 | 41850 | 41800 | 111 |
| 478 | 20250210 | 124000 | 3840669800 | 41850 | 41800 | 41850 | 41750 | 186 |
| 479 | 20250210 | 123900 | 3832890750 | 41750 | 41750 | 41750 | 41750 | 90 |
| 480 | 20250210 | 123800 | 3829133250 | 41750 | 41700 | 41750 | 41700 | 297 |
| 481 | 20250210 | 123700 | 3816739200 | 41700 | 41700 | 41700 | 41700 | 30 |
| 482 | 20250210 | 123600 | 3815488200 | 41750 | 41750 | 41750 | 41700 | 131 |
| 483 | 20250210 | 123500 | 3810019600 | 41750 | 41800 | 41800 | 41750 | 171 |
| 484 | 20250210 | 123400 | 3802876650 | 41800 | 41850 | 41850 | 41800 | 71 |
| 485 | 20250210 | 123300 | 3799905950 | 41800 | 41750 | 41800 | 41750 | 138 |
| 486 | 20250210 | 123200 | 3794141100 | 41750 | 41750 | 41800 | 41700 | 163 |
| 487 | 20250210 | 123100 | 3787331950 | 41700 | 41650 | 41700 | 41650 | 9 |
| 488 | 20250210 | 123000 | 3786956750 | 41700 | 41650 | 41700 | 41600 | 164 |
| 489 | 20250210 | 122900 | 3780127000 | 41700 | 41650 | 41700 | 41650 | 57 |
| 490 | 20250210 | 122800 | 3777752500 | 41650 | 41650 | 41650 | 41600 | 48 |
| 491 | 20250210 | 122700 | 3775754000 | 41650 | 41550 | 41650 | 41550 | 155 |
| 492 | 20250210 | 122600 | 3769304950 | 41600 | 41600 | 41600 | 41600 | 10 |
| 493 | 20250210 | 122500 | 3768888950 | 41650 | 41500 | 41650 | 41500 | 180 |
| 494 | 20250210 | 122400 | 3761414100 | 41550 | 41500 | 41550 | 41450 | 139 |
| 495 | 20250210 | 122300 | 3755643450 | 41500 | 41500 | 41500 | 41500 | 467 |
| 496 | 20250210 | 122200 | 3736262950 | 41500 | 41500 | 41500 | 41500 | 132 |
| 497 | 20250210 | 122100 | 3730784950 | 41500 | 41500 | 41550 | 41500 | 71 |
| 498 | 20250210 | 122000 | 3727838000 | 41500 | 41500 | 41550 | 41500 | 19 |
| 499 | 20250210 | 121900 | 3727049300 | 41550 | 41550 | 41600 | 41500 | 129 |
| 500 | 20250210 | 121800 | 3721692650 | 41550 | 41550 | 41550 | 41550 | 3 |
| 501 | 20250210 | 121700 | 3721568000 | 41600 | 41500 | 41600 | 41450 | 257 |
| 502 | 20250210 | 121600 | 3710898850 | 41500 | 41500 | 41500 | 41500 | 59 |
| 503 | 20250210 | 121500 | 3708450350 | 41500 | 41500 | 41550 | 41500 | 16 |
| 504 | 20250210 | 121400 | 3707786000 | 41500 | 41550 | 41600 | 41500 | 147 |
| 505 | 20250210 | 121300 | 3701681700 | 41600 | 41550 | 41600 | 41550 | 66 |
| 506 | 20250210 | 121200 | 3698938450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 507 | 20250210 | 121100 | 3698938450 | 41550 | 41600 | 41650 | 41500 | 277 |
| 508 | 20250210 | 121000 | 3687426350 | 41600 | 41600 | 41600 | 41600 | 124 |
| 509 | 20250210 | 120900 | 3682267950 | 41700 | 41600 | 41700 | 41600 | 324 |
| 510 | 20250210 | 120800 | 3668778850 | 41550 | 41650 | 41650 | 41550 | 58 |
| 511 | 20250210 | 120700 | 3666363650 | 41650 | 41650 | 41700 | 41650 | 21 |
| 512 | 20250210 | 120600 | 3665488700 | 41600 | 41700 | 41700 | 41600 | 197 |
| 513 | 20250210 | 120500 | 3657282850 | 41700 | 41700 | 41750 | 41700 | 42 |
| 514 | 20250210 | 120400 | 3655529500 | 41700 | 41800 | 41800 | 41700 | 161 |
| 515 | 20250210 | 120300 | 3648808750 | 41800 | 41850 | 41900 | 41800 | 940 |
| 516 | 20250210 | 120200 | 3609484100 | 41850 | 41850 | 41850 | 41850 | 92 |
| 517 | 20250210 | 120100 | 3605633900 | 41850 | 41850 | 41900 | 41850 | 125 |
| 518 | 20250210 | 120000 | 3600402000 | 41850 | 41900 | 41900 | 41850 | 70 |
| 519 | 20250210 | 115900 | 3597472350 | 41900 | 41900 | 41900 | 41850 | 23 |
| 520 | 20250210 | 115800 | 3596509300 | 41850 | 41950 | 41950 | 41850 | 192 |
| 521 | 20250210 | 115700 | 3588464100 | 41950 | 41950 | 41950 | 41900 | 54 |
| 522 | 20250210 | 115600 | 3586200500 | 41950 | 41850 | 41950 | 41850 | 260 |
| 523 | 20250210 | 115500 | 3575308600 | 41900 | 41850 | 41900 | 41850 | 136 |
| 524 | 20250210 | 115400 | 3569616750 | 41900 | 41900 | 41900 | 41850 | 49 |
| 525 | 20250210 | 115300 | 3567563750 | 41900 | 41850 | 41900 | 41850 | 68 |
| 526 | 20250210 | 115200 | 3564715600 | 41900 | 41900 | 41950 | 41900 | 849 |
| 527 | 20250210 | 115100 | 3529141750 | 41900 | 41900 | 41900 | 41850 | 86 |
| 528 | 20250210 | 115000 | 3525538500 | 41900 | 41900 | 41900 | 41850 | 85 |
| 529 | 20250210 | 114900 | 3521977100 | 41900 | 41850 | 41900 | 41850 | 60 |
| 530 | 20250210 | 114800 | 3519463350 | 41900 | 41800 | 41950 | 41800 | 194 |
| 531 | 20250210 | 114700 | 3511344350 | 41800 | 41750 | 41800 | 41750 | 205 |
| 532 | 20250210 | 114600 | 3502784950 | 41850 | 41850 | 41850 | 41650 | 578 |
| 533 | 20250210 | 114500 | 3478665450 | 41800 | 41850 | 41850 | 41800 | 205 |
| 534 | 20250210 | 114400 | 3470088700 | 41850 | 41900 | 41900 | 41850 | 49 |
| 535 | 20250210 | 114300 | 3468037750 | 41800 | 41800 | 41800 | 41750 | 332 |
| 536 | 20250210 | 114200 | 3454160300 | 41800 | 41850 | 41900 | 41800 | 152 |
| 537 | 20250210 | 114100 | 3447803100 | 41900 | 41800 | 41900 | 41800 | 26 |
| 538 | 20250210 | 114000 | 3446714650 | 41800 | 41750 | 41800 | 41700 | 164 |
| 539 | 20250210 | 113900 | 3439863400 | 41700 | 41700 | 41800 | 41700 | 180 |
| 540 | 20250210 | 113800 | 3432351950 | 41750 | 41750 | 41800 | 41750 | 114 |
| 541 | 20250210 | 113700 | 3427592200 | 41750 | 41750 | 41800 | 41750 | 22 |
| 542 | 20250210 | 113600 | 3426673250 | 41750 | 41750 | 41800 | 41700 | 313 |
| 543 | 20250210 | 113500 | 3413595800 | 41700 | 41700 | 41750 | 41700 | 51 |
| 544 | 20250210 | 113400 | 3411468800 | 41650 | 41600 | 41700 | 41600 | 116 |
| 545 | 20250210 | 113300 | 3406642750 | 41650 | 41650 | 41700 | 41600 | 292 |
| 546 | 20250210 | 113200 | 3394487550 | 41650 | 41600 | 41650 | 41600 | 26 |
| 547 | 20250210 | 113100 | 3393404750 | 41600 | 41600 | 41600 | 41550 | 392 |
| 548 | 20250210 | 113000 | 3377110000 | 41600 | 41500 | 41600 | 41500 | 178 |
| 549 | 20250210 | 112900 | 3369721000 | 41500 | 41550 | 41550 | 41500 | 244 |
| 550 | 20250210 | 112800 | 3359587050 | 41550 | 41600 | 41650 | 41550 | 251 |
| 551 | 20250210 | 112700 | 3349147550 | 41600 | 41650 | 41650 | 41600 | 30 |
| 552 | 20250210 | 112600 | 3347898150 | 41650 | 41650 | 41750 | 41650 | 443 |
| 553 | 20250210 | 112500 | 3329443150 | 41700 | 41800 | 41800 | 41700 | 202 |
| 554 | 20250210 | 112400 | 3321014100 | 41750 | 41750 | 41750 | 41700 | 61 |
| 555 | 20250210 | 112300 | 3318469000 | 41750 | 41700 | 41750 | 41700 | 149 |
| 556 | 20250210 | 112200 | 3312255500 | 41700 | 41750 | 41750 | 41700 | 126 |
| 557 | 20250210 | 112100 | 3306995600 | 41800 | 41900 | 41900 | 41750 | 418 |
| 558 | 20250210 | 112000 | 3289525850 | 41850 | 42050 | 42050 | 41850 | 1125 |
| 559 | 20250210 | 111900 | 3242359600 | 42100 | 42100 | 42100 | 42000 | 209 |
| 560 | 20250210 | 111800 | 3233561450 | 42000 | 42100 | 42100 | 41950 | 735 |
| 561 | 20250210 | 111700 | 3202660250 | 42050 | 42100 | 42100 | 42050 | 442 |
| 562 | 20250210 | 111600 | 3184062900 | 42050 | 42100 | 42100 | 42000 | 58 |
| 563 | 20250210 | 111500 | 3181624050 | 42050 | 42100 | 42100 | 42000 | 636 |
| 564 | 20250210 | 111400 | 3154874450 | 42100 | 42050 | 42150 | 42050 | 322 |
| 565 | 20250210 | 111300 | 3141318050 | 42100 | 42100 | 42100 | 42000 | 108 |
| 566 | 20250210 | 111200 | 3136773600 | 42050 | 42150 | 42150 | 42000 | 332 |
| 567 | 20250210 | 111100 | 3122814150 | 42100 | 41950 | 42100 | 41950 | 1498 |
| 568 | 20250210 | 111000 | 3059835000 | 41950 | 41850 | 42000 | 41850 | 289 |
| 569 | 20250210 | 110900 | 3047717550 | 41850 | 41850 | 41950 | 41800 | 642 |
| 570 | 20250210 | 110800 | 3020824500 | 41750 | 41950 | 42000 | 41750 | 1202 |
| 571 | 20250210 | 110700 | 2970526250 | 41950 | 42000 | 42000 | 41950 | 144 |
| 572 | 20250210 | 110600 | 2964483900 | 41950 | 42000 | 42000 | 41900 | 48 |
| 573 | 20250210 | 110500 | 2962469500 | 41950 | 41900 | 41950 | 41900 | 234 |
| 574 | 20250210 | 110400 | 2952653300 | 41950 | 41950 | 41950 | 41900 | 178 |
| 575 | 20250210 | 110300 | 2945192750 | 41950 | 41900 | 41950 | 41850 | 450 |
| 576 | 20250210 | 110200 | 2926324800 | 41850 | 41750 | 41900 | 41650 | 1929 |
| 577 | 20250210 | 110100 | 2845720750 | 41700 | 41750 | 41800 | 41650 | 172 |
| 578 | 20250210 | 110000 | 2838544950 | 41700 | 41700 | 41750 | 41650 | 602 |
| 579 | 20250210 | 105900 | 2813427450 | 41700 | 41650 | 41700 | 41650 | 290 |
| 580 | 20250210 | 105800 | 2801348050 | 41650 | 41650 | 41700 | 41650 | 128 |
| 581 | 20250210 | 105700 | 2796016600 | 41650 | 41700 | 41700 | 41650 | 39 |
| 582 | 20250210 | 105600 | 2794391300 | 41650 | 41700 | 41700 | 41650 | 114 |
| 583 | 20250210 | 105500 | 2789637650 | 41700 | 41650 | 41700 | 41650 | 271 |
| 584 | 20250210 | 105400 | 2778337050 | 41700 | 41650 | 41700 | 41650 | 268 |
| 585 | 20250210 | 105300 | 2767161550 | 41700 | 41700 | 41750 | 41700 | 282 |
| 586 | 20250210 | 105200 | 2755401650 | 41700 | 41700 | 41700 | 41650 | 19 |
| 587 | 20250210 | 105100 | 2754609500 | 41700 | 41750 | 41750 | 41650 | 1394 |
| 588 | 20250210 | 105000 | 2696523600 | 41700 | 41750 | 41750 | 41700 | 77 |
| 589 | 20250210 | 104900 | 2693308900 | 41700 | 41750 | 41750 | 41700 | 428 |
| 590 | 20250210 | 104800 | 2675440500 | 41750 | 41650 | 41750 | 41650 | 81 |
| 591 | 20250210 | 104700 | 2672062600 | 41700 | 41650 | 41800 | 41650 | 699 |
| 592 | 20250210 | 104600 | 2642893200 | 41600 | 41650 | 41650 | 41600 | 62 |
| 593 | 20250210 | 104500 | 2640311050 | 41650 | 41600 | 41650 | 41600 | 176 |
| 594 | 20250210 | 104400 | 2632980950 | 41600 | 41500 | 41600 | 41500 | 152 |
| 595 | 20250210 | 104300 | 2626660700 | 41550 | 41650 | 41650 | 41550 | 1364 |
| 596 | 20250210 | 104200 | 2569869400 | 41700 | 41650 | 41700 | 41650 | 20 |
| 597 | 20250210 | 104100 | 2569036000 | 41700 | 41650 | 41700 | 41650 | 27 |
| 598 | 20250210 | 104000 | 2567911200 | 41700 | 41700 | 41700 | 41700 | 17 |
| 599 | 20250210 | 103900 | 2567202300 | 41650 | 41650 | 41700 | 41650 | 55 |
| 600 | 20250210 | 103800 | 2564909500 | 41700 | 41700 | 41700 | 41650 | 22 |
| 601 | 20250210 | 103700 | 2563992200 | 41700 | 41700 | 41700 | 41650 | 292 |
| 602 | 20250210 | 103600 | 2551824500 | 41700 | 41700 | 41700 | 41700 | 17 |
| 603 | 20250210 | 103500 | 2551115600 | 41650 | 41700 | 41700 | 41650 | 152 |
| 604 | 20250210 | 103400 | 2544781850 | 41700 | 41700 | 41700 | 41650 | 254 |
| 605 | 20250210 | 103300 | 2534191000 | 41700 | 41650 | 41750 | 41650 | 320 |
| 606 | 20250210 | 103200 | 2520846000 | 41650 | 41650 | 41650 | 41650 | 104 |
| 607 | 20250210 | 103100 | 2516514400 | 41700 | 41650 | 41700 | 41600 | 98 |
| 608 | 20250210 | 103000 | 2512432400 | 41600 | 41550 | 41600 | 41550 | 115 |
| 609 | 20250210 | 102900 | 2507648500 | 41550 | 41600 | 41600 | 41550 | 18 |
| 610 | 20250210 | 102800 | 2506899800 | 41550 | 41500 | 41600 | 41500 | 230 |
| 611 | 20250210 | 102700 | 2497349500 | 41500 | 41450 | 41500 | 41400 | 31 |
| 612 | 20250210 | 102600 | 2496064250 | 41500 | 41400 | 41500 | 41400 | 127 |
| 613 | 20250210 | 102500 | 2490803650 | 41400 | 41300 | 41400 | 41300 | 343 |
| 614 | 20250210 | 102400 | 2476606100 | 41300 | 41350 | 41350 | 41300 | 43 |
| 615 | 20250210 | 102300 | 2474829600 | 41350 | 41350 | 41400 | 41350 | 361 |
| 616 | 20250210 | 102200 | 2459901450 | 41400 | 41400 | 41400 | 41400 | 50 |
| 617 | 20250210 | 102100 | 2457831450 | 41400 | 41550 | 41600 | 41400 | 1213 |
| 618 | 20250210 | 102000 | 2407495950 | 41550 | 41650 | 41650 | 41550 | 503 |
| 619 | 20250210 | 101900 | 2386570650 | 41700 | 41600 | 41700 | 41600 | 971 |
| 620 | 20250210 | 101800 | 2346134250 | 41650 | 41600 | 41650 | 41600 | 163 |
| 621 | 20250210 | 101700 | 2339349950 | 41550 | 41600 | 41600 | 41550 | 732 |
| 622 | 20250210 | 101600 | 2308899950 | 41550 | 41600 | 41600 | 41500 | 138 |
| 623 | 20250210 | 101500 | 2303166100 | 41500 | 41550 | 41600 | 41500 | 1170 |
| 624 | 20250210 | 101400 | 2254504750 | 41500 | 41500 | 41550 | 41500 | 213 |
| 625 | 20250210 | 101300 | 2245654850 | 41500 | 41400 | 41500 | 41400 | 238 |
| 626 | 20250210 | 101200 | 2235783650 | 41400 | 41400 | 41500 | 41400 | 202 |
| 627 | 20250210 | 101100 | 2227411950 | 41400 | 41400 | 41450 | 41400 | 247 |
| 628 | 20250210 | 101000 | 2217185300 | 41350 | 41350 | 41350 | 41350 | 80 |
| 629 | 20250210 | 100900 | 2213877300 | 41400 | 41300 | 41400 | 41300 | 266 |
| 630 | 20250210 | 100800 | 2202890600 | 41300 | 41350 | 41400 | 41300 | 144 |
| 631 | 20250210 | 100700 | 2196935800 | 41400 | 41400 | 41400 | 41350 | 157 |
| 632 | 20250210 | 100600 | 2190436200 | 41400 | 41350 | 41400 | 41350 | 13 |
| 633 | 20250210 | 100500 | 2189898100 | 41450 | 41300 | 41450 | 41300 | 628 |
| 634 | 20250210 | 100400 | 2163915550 | 41300 | 41350 | 41350 | 41250 | 217 |
| 635 | 20250210 | 100300 | 2154950150 | 41300 | 41350 | 41350 | 41250 | 294 |
| 636 | 20250210 | 100200 | 2142797950 | 41250 | 41300 | 41300 | 41250 | 266 |
| 637 | 20250210 | 100100 | 2131822850 | 41350 | 41300 | 41350 | 41300 | 399 |
| 638 | 20250210 | 100000 | 2115344100 | 41350 | 41300 | 41350 | 41300 | 98 |
| 639 | 20250210 | 095900 | 2111293900 | 41300 | 41300 | 41350 | 41300 | 32 |
| 640 | 20250210 | 095800 | 2109970850 | 41350 | 41300 | 41350 | 41300 | 44 |
| 641 | 20250210 | 095700 | 2108153150 | 41300 | 41500 | 41500 | 41300 | 221 |
| 642 | 20250210 | 095600 | 2098995500 | 41500 | 41450 | 41500 | 41350 | 3412 |
| 643 | 20250210 | 095500 | 1957798100 | 41450 | 41300 | 41450 | 41300 | 282 |
| 644 | 20250210 | 095400 | 1946122650 | 41300 | 41300 | 41350 | 41250 | 260 |
| 645 | 20250210 | 095300 | 1935379450 | 41300 | 41300 | 41300 | 41250 | 68 |
| 646 | 20250210 | 095200 | 1932571550 | 41350 | 41450 | 41450 | 41350 | 108 |
| 647 | 20250210 | 095100 | 1928102750 | 41400 | 41300 | 41450 | 41300 | 851 |
| 648 | 20250210 | 095000 | 1892894500 | 41300 | 41350 | 41400 | 41250 | 802 |
| 649 | 20250210 | 094900 | 1859721550 | 41300 | 41050 | 41300 | 41050 | 2139 |
| 650 | 20250210 | 094800 | 1771636900 | 41000 | 41000 | 41100 | 41000 | 1006 |
| 651 | 20250210 | 094700 | 1730363850 | 41000 | 40900 | 41000 | 40850 | 1575 |
| 652 | 20250210 | 094600 | 1665873200 | 40900 | 40800 | 40900 | 40800 | 305 |
| 653 | 20250210 | 094500 | 1653423100 | 40750 | 40650 | 40800 | 40650 | 700 |
| 654 | 20250210 | 094400 | 1624888950 | 40600 | 40600 | 40750 | 40600 | 646 |
| 655 | 20250210 | 094300 | 1598603800 | 40600 | 40550 | 40600 | 40550 | 361 |
| 656 | 20250210 | 094200 | 1583961000 | 40550 | 40550 | 40650 | 40550 | 458 |
| 657 | 20250210 | 094100 | 1565349600 | 40550 | 40450 | 40550 | 40450 | 534 |
| 658 | 20250210 | 094000 | 1543718450 | 40450 | 40350 | 40450 | 40250 | 209 |
| 659 | 20250210 | 093900 | 1535275250 | 40400 | 40350 | 40400 | 40200 | 415 |
| 660 | 20250210 | 093800 | 1518562750 | 40350 | 40400 | 40400 | 40350 | 62 |
| 661 | 20250210 | 093700 | 1516058400 | 40350 | 40250 | 40350 | 40250 | 130 |
| 662 | 20250210 | 093600 | 1510819150 | 40200 | 40150 | 40300 | 40150 | 119 |
| 663 | 20250210 | 093500 | 1506037000 | 40250 | 40150 | 40250 | 40150 | 588 |
| 664 | 20250210 | 093400 | 1482380600 | 40250 | 40150 | 40250 | 40100 | 610 |
| 665 | 20250210 | 093300 | 1457888400 | 40100 | 40100 | 40150 | 40100 | 9 |
| 666 | 20250210 | 093200 | 1457527250 | 40100 | 40100 | 40150 | 40050 | 243 |
| 667 | 20250210 | 093100 | 1447782650 | 40150 | 40050 | 40150 | 40000 | 1001 |
| 668 | 20250210 | 093000 | 1407693150 | 40100 | 40000 | 40100 | 40000 | 1050 |
| 669 | 20250210 | 092900 | 1365651150 | 40000 | 40000 | 40050 | 39900 | 438 |
| 670 | 20250210 | 092800 | 1348148700 | 40050 | 39800 | 40050 | 39800 | 2096 |
| 671 | 20250210 | 092700 | 1264494850 | 39800 | 40050 | 40050 | 39800 | 5251 |
| 672 | 20250210 | 092600 | 1054762350 | 40050 | 40200 | 40250 | 40000 | 5305 |
| 673 | 20250210 | 092500 | 842073150 | 40250 | 40250 | 40300 | 40200 | 134 |
| 674 | 20250210 | 092400 | 836679700 | 40300 | 40450 | 40450 | 40250 | 1437 |
| 675 | 20250210 | 092300 | 778788350 | 40300 | 40450 | 40450 | 40300 | 505 |
| 676 | 20250210 | 092200 | 758407350 | 40450 | 40500 | 40500 | 40450 | 85 |
| 677 | 20250210 | 092100 | 754968200 | 40550 | 40600 | 40600 | 40550 | 95 |
| 678 | 20250210 | 092000 | 751114200 | 40600 | 40500 | 40600 | 40450 | 205 |
| 679 | 20250210 | 091900 | 742801950 | 40450 | 40300 | 40450 | 40300 | 999 |
| 680 | 20250210 | 091800 | 702481650 | 40300 | 40400 | 40400 | 40300 | 701 |
| 681 | 20250210 | 091700 | 674181050 | 40400 | 40550 | 40550 | 40400 | 1691 |
| 682 | 20250210 | 091600 | 605736050 | 40550 | 40550 | 40550 | 40550 | 133 |
| 683 | 20250210 | 091500 | 600342900 | 40550 | 40450 | 40550 | 40450 | 775 |
| 684 | 20250210 | 091400 | 568965750 | 40400 | 40450 | 40500 | 40400 | 399 |
| 685 | 20250210 | 091300 | 552833200 | 40450 | 40500 | 40500 | 40450 | 176 |
| 686 | 20250210 | 091200 | 545710650 | 40500 | 40600 | 40600 | 40500 | 473 |
| 687 | 20250210 | 091100 | 526543400 | 40600 | 40600 | 40650 | 40600 | 79 |
| 688 | 20250210 | 091000 | 523335450 | 40600 | 40650 | 40650 | 40550 | 950 |
| 689 | 20250210 | 090900 | 484770050 | 40650 | 40800 | 40800 | 40550 | 348 |
| 690 | 20250210 | 090800 | 470604450 | 40850 | 41000 | 41050 | 40850 | 624 |
| 691 | 20250210 | 090700 | 445063300 | 41000 | 40750 | 41000 | 40650 | 737 |
| 692 | 20250210 | 090600 | 415011300 | 40600 | 40500 | 40800 | 40500 | 980 |
| 693 | 20250210 | 090500 | 375164700 | 40500 | 40250 | 40500 | 40250 | 754 |
| 694 | 20250210 | 090400 | 344751600 | 40300 | 40600 | 40600 | 40300 | 289 |
| 695 | 20250210 | 090300 | 333085400 | 40600 | 40450 | 40600 | 40250 | 2016 |
| 696 | 20250210 | 090200 | 251770450 | 40400 | 40450 | 40600 | 40350 | 889 |
| 697 | 20250210 | 090100 | 215816400 | 40600 | 40400 | 40600 | 40350 | 1534 |
| 698 | 20250210 | 090000 | 153730400 | 40350 | 40700 | 40750 | 40000 | 3794 |