34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 3 | 20240913 | 202600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240913 | 202500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240913 | 202400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240913 | 202300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240913 | 202200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240913 | 202100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240913 | 202000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240913 | 201900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240913 | 201800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240913 | 201700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240913 | 201600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240913 | 201500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240913 | 201400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240913 | 201300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240913 | 201200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240913 | 201100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240913 | 201000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240913 | 200900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240913 | 200800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240913 | 200700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240913 | 200600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240913 | 200500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240913 | 200400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240913 | 200300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240913 | 200200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240913 | 200100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240913 | 200000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240913 | 195900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240913 | 195800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240913 | 195700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 33 | 20240913 | 195600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240913 | 195500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240913 | 195400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240913 | 195300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240913 | 195200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240913 | 195100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240913 | 195000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240913 | 194900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240913 | 194800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240913 | 194700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240913 | 194600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240913 | 194500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240913 | 194400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240913 | 194300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240913 | 194200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240913 | 194100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240913 | 194000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240913 | 193900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240913 | 193800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240913 | 193700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240913 | 193600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240913 | 193500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240913 | 193400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240913 | 193300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240913 | 193200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240913 | 193100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240913 | 193000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240913 | 192900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240913 | 192800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240913 | 192700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 63 | 20240913 | 192600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240913 | 192500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240913 | 192400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240913 | 192300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240913 | 192200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240913 | 192100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240913 | 192000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240913 | 191900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240913 | 191800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240913 | 191700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240913 | 191600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240913 | 191500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240913 | 191400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240913 | 191300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240913 | 191200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240913 | 191100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240913 | 191000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240913 | 190900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240913 | 190800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240913 | 190700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240913 | 190600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240913 | 190500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240913 | 190400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240913 | 190300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240913 | 190200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240913 | 190100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240913 | 190000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240913 | 185900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240913 | 185800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240913 | 185700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 93 | 20240913 | 185600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240913 | 185500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240913 | 185400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240913 | 185300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240913 | 185200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240913 | 185100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240913 | 185000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240913 | 184900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240913 | 184800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240913 | 184700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240913 | 184600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240913 | 184500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240913 | 184400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240913 | 184300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240913 | 184200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240913 | 184100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240913 | 184000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240913 | 183900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240913 | 183800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240913 | 183700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240913 | 183600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240913 | 183500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240913 | 183400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240913 | 183300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240913 | 183200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240913 | 183100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240913 | 183000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240913 | 182900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240913 | 182800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240913 | 182700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 123 | 20240913 | 182600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240913 | 182500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240913 | 182400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240913 | 182300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240913 | 182200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240913 | 182100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240913 | 182000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240913 | 181900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240913 | 181800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240913 | 181700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240913 | 181600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240913 | 181500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240913 | 181400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240913 | 181300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240913 | 181200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240913 | 181100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240913 | 181000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240913 | 180900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240913 | 180800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240913 | 180700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240913 | 180600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240913 | 180500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240913 | 180400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240913 | 180300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240913 | 180200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240913 | 180100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240913 | 180000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240913 | 175900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240913 | 175800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240913 | 175700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 153 | 20240913 | 175600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240913 | 175500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240913 | 175400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240913 | 175300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240913 | 175200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240913 | 175100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240913 | 175000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240913 | 174900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240913 | 174800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240913 | 174700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240913 | 174600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240913 | 174500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240913 | 174400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240913 | 174300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240913 | 174200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240913 | 174100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240913 | 174000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240913 | 173900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240913 | 173800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240913 | 173700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240913 | 173600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240913 | 173500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240913 | 173400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240913 | 173300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240913 | 173200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240913 | 173100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240913 | 173000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240913 | 172900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240913 | 172800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240913 | 172700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 183 | 20240913 | 172600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240913 | 172500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240913 | 172400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240913 | 172300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240913 | 172200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240913 | 172100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240913 | 172000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240913 | 171900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240913 | 171800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240913 | 171700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240913 | 171600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240913 | 171500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240913 | 171400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240913 | 171300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240913 | 171200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240913 | 171100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240913 | 171000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240913 | 170900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240913 | 170800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240913 | 170700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240913 | 170600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240913 | 170500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240913 | 170400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240913 | 170300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240913 | 170200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240913 | 170100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240913 | 170000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240913 | 165900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240913 | 165800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240913 | 165700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 213 | 20240913 | 165600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240913 | 165500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240913 | 165400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240913 | 165300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240913 | 165200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240913 | 165100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240913 | 165000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240913 | 164900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20240913 | 164800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20240913 | 164700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20240913 | 164600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20240913 | 164500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20240913 | 164400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20240913 | 164300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20240913 | 164200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20240913 | 164100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20240913 | 164000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240913 | 163900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20240913 | 163800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20240913 | 163700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20240913 | 163600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20240913 | 163500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20240913 | 163400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20240913 | 163300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20240913 | 163200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20240913 | 163100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20240913 | 163000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20240913 | 162900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20240913 | 162800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20240913 | 162700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 243 | 20240913 | 162600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20240913 | 162500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20240913 | 162400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20240913 | 162300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20240913 | 162200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20240913 | 162100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20240913 | 162000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20240913 | 161900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240913 | 161800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20240913 | 161700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20240913 | 161600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20240913 | 161500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20240913 | 161400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20240913 | 161300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20240913 | 161200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20240913 | 161100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20240913 | 161000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20240913 | 160900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20240913 | 160800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20240913 | 160700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20240913 | 160600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20240913 | 160500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20240913 | 160400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20240913 | 160300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20240913 | 160200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20240913 | 160100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20240913 | 160000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20240913 | 155900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20240913 | 155800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20240913 | 155700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 273 | 20240913 | 155600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20240913 | 155500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20240913 | 155400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20240913 | 155300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20240913 | 155200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20240913 | 155100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20240913 | 155000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20240913 | 154900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20240913 | 154800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20240913 | 154700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20240913 | 154600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20240913 | 154500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20240913 | 154400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20240913 | 154300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20240913 | 154200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20240913 | 154100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20240913 | 154000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20240913 | 153900 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20240913 | 153800 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20240913 | 153700 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20240913 | 153600 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240913 | 153500 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240913 | 153400 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20240913 | 153300 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20240913 | 153200 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20240913 | 153100 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20240913 | 153000 | 2660208800 | 3295 | 3295 | 3295 | 3295 | 21047 |
| 300 | 20240913 | 152900 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 301 | 20240913 | 152800 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 302 | 20240913 | 152700 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 303 | 20240913 | 152600 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 304 | 20240913 | 152500 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 305 | 20240913 | 152400 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 306 | 20240913 | 152300 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 307 | 20240913 | 152200 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 308 | 20240913 | 152100 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 309 | 20240913 | 152000 | 2590858935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 310 | 20240913 | 151900 | 2590858935 | 3330 | 3320 | 3330 | 3310 | 7029 |
| 311 | 20240913 | 151800 | 2567531570 | 3315 | 3315 | 3320 | 3315 | 3995 |
| 312 | 20240913 | 151700 | 2554286200 | 3320 | 3325 | 3325 | 3315 | 1551 |
| 313 | 20240913 | 151600 | 2549135250 | 3325 | 3325 | 3335 | 3325 | 1160 |
| 314 | 20240913 | 151500 | 2545274620 | 3325 | 3330 | 3330 | 3320 | 447 |
| 315 | 20240913 | 151400 | 2543788400 | 3320 | 3340 | 3340 | 3320 | 921 |
| 316 | 20240913 | 151300 | 2540720645 | 3335 | 3345 | 3345 | 3330 | 2209 |
| 317 | 20240913 | 151200 | 2533344820 | 3340 | 3345 | 3345 | 3340 | 60 |
| 318 | 20240913 | 151100 | 2533144405 | 3340 | 3365 | 3365 | 3340 | 1685 |
| 319 | 20240913 | 151000 | 2527485790 | 3365 | 3345 | 3365 | 3340 | 6106 |
| 320 | 20240913 | 150900 | 2507020730 | 3345 | 3340 | 3350 | 3340 | 1876 |
| 321 | 20240913 | 150800 | 2500746320 | 3340 | 3330 | 3340 | 3330 | 1430 |
| 322 | 20240913 | 150700 | 2495983245 | 3330 | 3325 | 3330 | 3325 | 129 |
| 323 | 20240913 | 150600 | 2495553700 | 3320 | 3325 | 3325 | 3320 | 315 |
| 324 | 20240913 | 150500 | 2494507260 | 3330 | 3330 | 3335 | 3330 | 267 |
| 325 | 20240913 | 150400 | 2493617400 | 3330 | 3325 | 3330 | 3325 | 167 |
| 326 | 20240913 | 150300 | 2493061320 | 3320 | 3325 | 3325 | 3320 | 983 |
| 327 | 20240913 | 150200 | 2489796495 | 3320 | 3325 | 3325 | 3320 | 1163 |
| 328 | 20240913 | 150100 | 2485934025 | 3320 | 3325 | 3330 | 3320 | 3156 |
| 329 | 20240913 | 150000 | 2475448725 | 3325 | 3335 | 3335 | 3325 | 1379 |
| 330 | 20240913 | 145900 | 2470860150 | 3340 | 3345 | 3345 | 3340 | 613 |
| 331 | 20240913 | 145800 | 2468811715 | 3340 | 3340 | 3345 | 3340 | 221 |
| 332 | 20240913 | 145700 | 2468073470 | 3340 | 3355 | 3360 | 3335 | 1723 |
| 333 | 20240913 | 145600 | 2462308195 | 3355 | 3350 | 3355 | 3350 | 3742 |
| 334 | 20240913 | 145500 | 2449769055 | 3350 | 3340 | 3350 | 3335 | 3000 |
| 335 | 20240913 | 145400 | 2439738820 | 3355 | 3340 | 3355 | 3340 | 704 |
| 336 | 20240913 | 145300 | 2437387445 | 3355 | 3345 | 3355 | 3345 | 41 |
| 337 | 20240913 | 145200 | 2437250290 | 3345 | 3350 | 3355 | 3345 | 559 |
| 338 | 20240913 | 145100 | 2435380275 | 3355 | 3345 | 3355 | 3345 | 471 |
| 339 | 20240913 | 145000 | 2433802470 | 3355 | 3355 | 3360 | 3355 | 216 |
| 340 | 20240913 | 144900 | 2433077785 | 3360 | 3345 | 3360 | 3345 | 1828 |
| 341 | 20240913 | 144800 | 2426938275 | 3360 | 3355 | 3360 | 3355 | 1403 |
| 342 | 20240913 | 144700 | 2422230995 | 3350 | 3335 | 3350 | 3335 | 2372 |
| 343 | 20240913 | 144600 | 2414295815 | 3345 | 3340 | 3345 | 3335 | 725 |
| 344 | 20240913 | 144500 | 2411874610 | 3340 | 3340 | 3340 | 3340 | 223 |
| 345 | 20240913 | 144400 | 2411129790 | 3340 | 3335 | 3340 | 3335 | 75 |
| 346 | 20240913 | 144300 | 2410879555 | 3335 | 3340 | 3340 | 3320 | 2105 |
| 347 | 20240913 | 144200 | 2403867760 | 3340 | 3335 | 3340 | 3320 | 1961 |
| 348 | 20240913 | 144100 | 2397341345 | 3335 | 3345 | 3345 | 3335 | 927 |
| 349 | 20240913 | 144000 | 2394245130 | 3345 | 3345 | 3345 | 3345 | 1095 |
| 350 | 20240913 | 143900 | 2390582355 | 3340 | 3345 | 3350 | 3340 | 1206 |
| 351 | 20240913 | 143800 | 2386546400 | 3340 | 3345 | 3345 | 3340 | 467 |
| 352 | 20240913 | 143700 | 2384986285 | 3350 | 3350 | 3350 | 3350 | 1 |
| 353 | 20240913 | 143600 | 2384982935 | 3350 | 3350 | 3350 | 3350 | 49 |
| 354 | 20240913 | 143500 | 2384818785 | 3350 | 3345 | 3350 | 3345 | 198 |
| 355 | 20240913 | 143400 | 2384156465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 356 | 20240913 | 143300 | 2384156465 | 3345 | 3345 | 3350 | 3345 | 91 |
| 357 | 20240913 | 143200 | 2383852065 | 3345 | 3335 | 3345 | 3335 | 6270 |
| 358 | 20240913 | 143100 | 2362885175 | 3340 | 3345 | 3345 | 3340 | 159 |
| 359 | 20240913 | 143000 | 2362354065 | 3345 | 3335 | 3345 | 3330 | 681 |
| 360 | 20240913 | 142900 | 2360082670 | 3335 | 3330 | 3335 | 3330 | 860 |
| 361 | 20240913 | 142800 | 2357218485 | 3330 | 3320 | 3330 | 3320 | 5449 |
| 362 | 20240913 | 142700 | 2339111025 | 3335 | 3335 | 3335 | 3335 | 65 |
| 363 | 20240913 | 142600 | 2338894250 | 3335 | 3330 | 3335 | 3325 | 1595 |
| 364 | 20240913 | 142500 | 2333589770 | 3325 | 3325 | 3330 | 3325 | 426 |
| 365 | 20240913 | 142400 | 2332172805 | 3325 | 3325 | 3325 | 3320 | 306 |
| 366 | 20240913 | 142300 | 2331156855 | 3325 | 3325 | 3325 | 3320 | 1260 |
| 367 | 20240913 | 142200 | 2326967605 | 3315 | 3330 | 3330 | 3315 | 897 |
| 368 | 20240913 | 142100 | 2323992400 | 3330 | 3330 | 3330 | 3315 | 760 |
| 369 | 20240913 | 142000 | 2321471875 | 3330 | 3325 | 3330 | 3320 | 458 |
| 370 | 20240913 | 141900 | 2319950525 | 3330 | 3330 | 3330 | 3320 | 1227 |
| 371 | 20240913 | 141800 | 2315876685 | 3330 | 3330 | 3330 | 3320 | 524 |
| 372 | 20240913 | 141700 | 2314131845 | 3330 | 3320 | 3330 | 3320 | 500 |
| 373 | 20240913 | 141600 | 2312471745 | 3320 | 3320 | 3330 | 3320 | 412 |
| 374 | 20240913 | 141500 | 2311103805 | 3320 | 3325 | 3325 | 3320 | 1378 |
| 375 | 20240913 | 141400 | 2306528060 | 3330 | 3330 | 3330 | 3330 | 220 |
| 376 | 20240913 | 141300 | 2305795460 | 3330 | 3330 | 3330 | 3330 | 219 |
| 377 | 20240913 | 141200 | 2305066190 | 3330 | 3335 | 3335 | 3330 | 1102 |
| 378 | 20240913 | 141100 | 2301396005 | 3335 | 3335 | 3335 | 3335 | 0 |
| 379 | 20240913 | 141000 | 2301396005 | 3335 | 3325 | 3335 | 3325 | 600 |
| 380 | 20240913 | 140900 | 2299397715 | 3325 | 3320 | 3325 | 3320 | 1074 |
| 381 | 20240913 | 140800 | 2295831680 | 3315 | 3320 | 3320 | 3315 | 1169 |
| 382 | 20240913 | 140700 | 2291951220 | 3320 | 3320 | 3320 | 3315 | 68 |
| 383 | 20240913 | 140600 | 2291725465 | 3320 | 3320 | 3320 | 3320 | 1604 |
| 384 | 20240913 | 140500 | 2286400185 | 3320 | 3315 | 3320 | 3315 | 615 |
| 385 | 20240913 | 140400 | 2284360870 | 3315 | 3320 | 3320 | 3315 | 2258 |
| 386 | 20240913 | 140300 | 2276875505 | 3320 | 3305 | 3320 | 3300 | 410 |
| 387 | 20240913 | 140200 | 2275520690 | 3300 | 3320 | 3320 | 3300 | 15848 |
| 388 | 20240913 | 140100 | 2223094760 | 3320 | 3330 | 3330 | 3315 | 5217 |
| 389 | 20240913 | 140000 | 2205753725 | 3330 | 3335 | 3335 | 3330 | 336 |
| 390 | 20240913 | 135900 | 2204634295 | 3330 | 3335 | 3335 | 3330 | 706 |
| 391 | 20240913 | 135800 | 2202281615 | 3340 | 3345 | 3345 | 3340 | 1123 |
| 392 | 20240913 | 135700 | 2198530295 | 3345 | 3355 | 3355 | 3345 | 1307 |
| 393 | 20240913 | 135600 | 2194150845 | 3355 | 3355 | 3355 | 3355 | 189 |
| 394 | 20240913 | 135500 | 2193516750 | 3355 | 3355 | 3355 | 3355 | 50 |
| 395 | 20240913 | 135400 | 2193349000 | 3355 | 3355 | 3355 | 3355 | 10 |
| 396 | 20240913 | 135300 | 2193315450 | 3345 | 3345 | 3355 | 3345 | 480 |
| 397 | 20240913 | 135200 | 2191709250 | 3345 | 3355 | 3355 | 3345 | 1251 |
| 398 | 20240913 | 135100 | 2187523260 | 3350 | 3345 | 3350 | 3345 | 161 |
| 399 | 20240913 | 135000 | 2186984050 | 3345 | 3345 | 3345 | 3345 | 20 |
| 400 | 20240913 | 134900 | 2186917150 | 3340 | 3360 | 3360 | 3340 | 376 |
| 401 | 20240913 | 134800 | 2185659250 | 3355 | 3355 | 3355 | 3355 | 2682 |
| 402 | 20240913 | 134700 | 2176661140 | 3355 | 3355 | 3355 | 3355 | 1710 |
| 403 | 20240913 | 134600 | 2170924090 | 3355 | 3355 | 3355 | 3355 | 20 |
| 404 | 20240913 | 134500 | 2170856990 | 3355 | 3355 | 3355 | 3355 | 0 |
| 405 | 20240913 | 134400 | 2170856990 | 3355 | 3355 | 3355 | 3355 | 0 |
| 406 | 20240913 | 134300 | 2170856990 | 3355 | 3335 | 3355 | 3335 | 51 |
| 407 | 20240913 | 134200 | 2170685965 | 3335 | 3335 | 3335 | 3320 | 245 |
| 408 | 20240913 | 134100 | 2169869300 | 3325 | 3340 | 3340 | 3325 | 4299 |
| 409 | 20240913 | 134000 | 2155552530 | 3340 | 3350 | 3350 | 3340 | 854 |
| 410 | 20240913 | 133900 | 2152698870 | 3355 | 3355 | 3355 | 3355 | 10 |
| 411 | 20240913 | 133800 | 2152665320 | 3350 | 3345 | 3355 | 3345 | 132 |
| 412 | 20240913 | 133700 | 2152222755 | 3345 | 3355 | 3355 | 3345 | 446 |
| 413 | 20240913 | 133600 | 2150727985 | 3355 | 3355 | 3355 | 3355 | 769 |
| 414 | 20240913 | 133500 | 2148147990 | 3355 | 3345 | 3355 | 3335 | 633 |
| 415 | 20240913 | 133400 | 2146030585 | 3345 | 3345 | 3345 | 3345 | 2636 |
| 416 | 20240913 | 133300 | 2137213165 | 3345 | 3345 | 3345 | 3345 | 564 |
| 417 | 20240913 | 133200 | 2135326585 | 3345 | 3330 | 3345 | 3330 | 28 |
| 418 | 20240913 | 133100 | 2135233180 | 3330 | 3350 | 3350 | 3330 | 2179 |
| 419 | 20240913 | 133000 | 2127966525 | 3350 | 3350 | 3350 | 3350 | 105 |
| 420 | 20240913 | 132900 | 2127614775 | 3350 | 3355 | 3355 | 3350 | 195 |
| 421 | 20240913 | 132800 | 2126961025 | 3355 | 3350 | 3355 | 3350 | 637 |
| 422 | 20240913 | 132700 | 2124826935 | 3350 | 3340 | 3350 | 3340 | 568 |
| 423 | 20240913 | 132600 | 2122929465 | 3345 | 3345 | 3345 | 3345 | 235 |
| 424 | 20240913 | 132500 | 2122143390 | 3350 | 3350 | 3350 | 3350 | 149 |
| 425 | 20240913 | 132400 | 2121644240 | 3355 | 3355 | 3355 | 3355 | 58 |
| 426 | 20240913 | 132300 | 2121449650 | 3355 | 3355 | 3355 | 3345 | 328 |
| 427 | 20240913 | 132200 | 2120351690 | 3350 | 3350 | 3350 | 3350 | 315 |
| 428 | 20240913 | 132100 | 2119296440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 429 | 20240913 | 132000 | 2119296440 | 3350 | 3350 | 3350 | 3350 | 25 |
| 430 | 20240913 | 131900 | 2119212690 | 3340 | 3340 | 3340 | 3340 | 0 |
| 431 | 20240913 | 131800 | 2119212690 | 3340 | 3340 | 3340 | 3340 | 98 |
| 432 | 20240913 | 131700 | 2118885370 | 3340 | 3340 | 3340 | 3340 | 300 |
| 433 | 20240913 | 131600 | 2117883370 | 3350 | 3345 | 3350 | 3340 | 360 |
| 434 | 20240913 | 131500 | 2116679390 | 3345 | 3345 | 3345 | 3345 | 151 |
| 435 | 20240913 | 131400 | 2116174295 | 3345 | 3345 | 3345 | 3345 | 44 |
| 436 | 20240913 | 131300 | 2116027115 | 3340 | 3350 | 3350 | 3340 | 13 |
| 437 | 20240913 | 131200 | 2115983585 | 3345 | 3345 | 3345 | 3345 | 818 |
| 438 | 20240913 | 131100 | 2113247375 | 3345 | 3345 | 3345 | 3345 | 438 |
| 439 | 20240913 | 131000 | 2111782265 | 3345 | 3340 | 3345 | 3340 | 113 |
| 440 | 20240913 | 130900 | 2111404490 | 3340 | 3340 | 3345 | 3340 | 362 |
| 441 | 20240913 | 130800 | 2110195115 | 3345 | 3340 | 3345 | 3340 | 1013 |
| 442 | 20240913 | 130700 | 2106808715 | 3345 | 3335 | 3345 | 3335 | 610 |
| 443 | 20240913 | 130600 | 2104774265 | 3335 | 3335 | 3335 | 3335 | 170 |
| 444 | 20240913 | 130500 | 2104207315 | 3345 | 3345 | 3345 | 3335 | 520 |
| 445 | 20240913 | 130400 | 2102472125 | 3340 | 3345 | 3345 | 3340 | 84 |
| 446 | 20240913 | 130300 | 2102191315 | 3335 | 3335 | 3335 | 3335 | 264 |
| 447 | 20240913 | 130200 | 2101310875 | 3335 | 3335 | 3335 | 3335 | 644 |
| 448 | 20240913 | 130100 | 2099163135 | 3335 | 3335 | 3335 | 3335 | 3432 |
| 449 | 20240913 | 130000 | 2087717415 | 3340 | 3340 | 3340 | 3340 | 206 |
| 450 | 20240913 | 125900 | 2087029375 | 3335 | 3340 | 3340 | 3335 | 871 |
| 451 | 20240913 | 125800 | 2084121690 | 3340 | 3345 | 3345 | 3340 | 534 |
| 452 | 20240913 | 125700 | 2082337580 | 3345 | 3350 | 3350 | 3345 | 119 |
| 453 | 20240913 | 125600 | 2081939475 | 3340 | 3340 | 3340 | 3340 | 362 |
| 454 | 20240913 | 125500 | 2080730395 | 3340 | 3340 | 3340 | 3340 | 1 |
| 455 | 20240913 | 125400 | 2080727055 | 3340 | 3345 | 3345 | 3340 | 2206 |
| 456 | 20240913 | 125300 | 2073350000 | 3345 | 3345 | 3345 | 3345 | 1523 |
| 457 | 20240913 | 125200 | 2068255565 | 3345 | 3350 | 3350 | 3345 | 286 |
| 458 | 20240913 | 125100 | 2067298885 | 3345 | 3350 | 3350 | 3345 | 1387 |
| 459 | 20240913 | 125000 | 2062652490 | 3350 | 3355 | 3355 | 3350 | 383 |
| 460 | 20240913 | 124900 | 2061368990 | 3355 | 3355 | 3355 | 3355 | 1 |
| 461 | 20240913 | 124800 | 2061365635 | 3345 | 3350 | 3350 | 3345 | 2350 |
| 462 | 20240913 | 124700 | 2053495800 | 3355 | 3355 | 3355 | 3355 | 0 |
| 463 | 20240913 | 124600 | 2053495800 | 3355 | 3355 | 3355 | 3355 | 515 |
| 464 | 20240913 | 124500 | 2051767975 | 3355 | 3350 | 3355 | 3350 | 912 |
| 465 | 20240913 | 124400 | 2048711855 | 3355 | 3355 | 3355 | 3355 | 1303 |
| 466 | 20240913 | 124300 | 2044340290 | 3355 | 3360 | 3360 | 3355 | 672 |
| 467 | 20240913 | 124200 | 2042085630 | 3355 | 3360 | 3360 | 3355 | 185 |
| 468 | 20240913 | 124100 | 2041464670 | 3360 | 3360 | 3370 | 3350 | 235 |
| 469 | 20240913 | 124000 | 2040675640 | 3355 | 3355 | 3355 | 3355 | 99 |
| 470 | 20240913 | 123900 | 2040343495 | 3360 | 3370 | 3370 | 3355 | 1142 |
| 471 | 20240913 | 123800 | 2036509750 | 3360 | 3360 | 3360 | 3360 | 0 |
| 472 | 20240913 | 123700 | 2036509750 | 3360 | 3365 | 3365 | 3360 | 439 |
| 473 | 20240913 | 123600 | 2035032910 | 3365 | 3370 | 3370 | 3365 | 801 |
| 474 | 20240913 | 123500 | 2032336190 | 3370 | 3385 | 3385 | 3370 | 651 |
| 475 | 20240913 | 123400 | 2030141200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 476 | 20240913 | 123300 | 2030141200 | 3370 | 3385 | 3385 | 3370 | 3 |
| 477 | 20240913 | 123200 | 2030131075 | 3385 | 3370 | 3385 | 3370 | 401 |
| 478 | 20240913 | 123100 | 2028779560 | 3385 | 3385 | 3385 | 3385 | 0 |
| 479 | 20240913 | 123000 | 2028779560 | 3385 | 3370 | 3385 | 3370 | 42 |
| 480 | 20240913 | 122900 | 2028637840 | 3370 | 3390 | 3390 | 3370 | 75 |
| 481 | 20240913 | 122800 | 2028384885 | 3390 | 3375 | 3390 | 3365 | 2394 |
| 482 | 20240913 | 122700 | 2020296175 | 3380 | 3375 | 3380 | 3375 | 499 |
| 483 | 20240913 | 122600 | 2018611900 | 3375 | 3380 | 3380 | 3375 | 648 |
| 484 | 20240913 | 122500 | 2016424190 | 3380 | 3395 | 3415 | 3370 | 605 |
| 485 | 20240913 | 122400 | 2014368530 | 3400 | 3370 | 3400 | 3365 | 3166 |
| 486 | 20240913 | 122300 | 2003669735 | 3370 | 3365 | 3370 | 3365 | 548 |
| 487 | 20240913 | 122200 | 2001823515 | 3365 | 3350 | 3365 | 3350 | 280 |
| 488 | 20240913 | 122100 | 2000885500 | 3350 | 3355 | 3360 | 3350 | 3089 |
| 489 | 20240913 | 122000 | 1990531850 | 3360 | 3365 | 3365 | 3360 | 612 |
| 490 | 20240913 | 121900 | 1988472520 | 3365 | 3370 | 3370 | 3350 | 1353 |
| 491 | 20240913 | 121800 | 1983933075 | 3370 | 3370 | 3370 | 3370 | 446 |
| 492 | 20240913 | 121700 | 1982430055 | 3370 | 3345 | 3370 | 3345 | 2037 |
| 493 | 20240913 | 121600 | 1975610965 | 3345 | 3345 | 3345 | 3345 | 718 |
| 494 | 20240913 | 121500 | 1973209255 | 3345 | 3345 | 3345 | 3345 | 0 |
| 495 | 20240913 | 121400 | 1973209255 | 3345 | 3345 | 3345 | 3345 | 164 |
| 496 | 20240913 | 121300 | 1972660675 | 3350 | 3340 | 3350 | 3340 | 2731 |
| 497 | 20240913 | 121200 | 1963538610 | 3345 | 3345 | 3345 | 3340 | 62 |
| 498 | 20240913 | 121100 | 1963331470 | 3345 | 3345 | 3345 | 3340 | 179 |
| 499 | 20240913 | 121000 | 1962733425 | 3345 | 3340 | 3345 | 3340 | 601 |
| 500 | 20240913 | 120900 | 1960723580 | 3340 | 3345 | 3345 | 3340 | 510 |
| 501 | 20240913 | 120800 | 1959017640 | 3345 | 3345 | 3345 | 3345 | 1086 |
| 502 | 20240913 | 120700 | 1955384970 | 3345 | 3345 | 3345 | 3345 | 10 |
| 503 | 20240913 | 120600 | 1955351520 | 3340 | 3350 | 3350 | 3340 | 444 |
| 504 | 20240913 | 120500 | 1953867870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 505 | 20240913 | 120400 | 1953867870 | 3355 | 3355 | 3355 | 3355 | 0 |
| 506 | 20240913 | 120300 | 1953867870 | 3355 | 3360 | 3370 | 3355 | 77 |
| 507 | 20240913 | 120200 | 1953608645 | 3345 | 3365 | 3375 | 3345 | 369 |
| 508 | 20240913 | 120100 | 1952366265 | 3360 | 3355 | 3360 | 3355 | 499 |
| 509 | 20240913 | 120000 | 1950690230 | 3340 | 3335 | 3350 | 3335 | 173 |
| 510 | 20240913 | 115900 | 1950111485 | 3335 | 3335 | 3335 | 3335 | 1 |
| 511 | 20240913 | 115800 | 1950108150 | 3360 | 3360 | 3360 | 3335 | 298 |
| 512 | 20240913 | 115700 | 1949106895 | 3335 | 3330 | 3335 | 3330 | 1545 |
| 513 | 20240913 | 115600 | 1943960820 | 3330 | 3335 | 3335 | 3330 | 704 |
| 514 | 20240913 | 115500 | 1941615490 | 3335 | 3335 | 3335 | 3330 | 1156 |
| 515 | 20240913 | 115400 | 1937760240 | 3335 | 3335 | 3335 | 3335 | 1353 |
| 516 | 20240913 | 115300 | 1933247985 | 3335 | 3350 | 3350 | 3335 | 2 |
| 517 | 20240913 | 115200 | 1933241300 | 3330 | 3330 | 3330 | 3330 | 0 |
| 518 | 20240913 | 115100 | 1933241300 | 3330 | 3350 | 3350 | 3330 | 40 |
| 519 | 20240913 | 115000 | 1933107500 | 3360 | 3330 | 3360 | 3330 | 21 |
| 520 | 20240913 | 114900 | 1933036990 | 3325 | 3315 | 3360 | 3315 | 4401 |
| 521 | 20240913 | 114800 | 1918347885 | 3315 | 3320 | 3320 | 3315 | 895 |
| 522 | 20240913 | 114700 | 1915379285 | 3325 | 3320 | 3325 | 3320 | 28 |
| 523 | 20240913 | 114600 | 1915286305 | 3320 | 3325 | 3325 | 3320 | 743 |
| 524 | 20240913 | 114500 | 1912819125 | 3325 | 3330 | 3330 | 3325 | 997 |
| 525 | 20240913 | 114400 | 1909501930 | 3330 | 3335 | 3335 | 3330 | 107 |
| 526 | 20240913 | 114300 | 1909145185 | 3335 | 3335 | 3340 | 3335 | 54 |
| 527 | 20240913 | 114200 | 1908964880 | 3335 | 3340 | 3340 | 3335 | 1003 |
| 528 | 20240913 | 114100 | 1905619870 | 3340 | 3345 | 3345 | 3335 | 561 |
| 529 | 20240913 | 114000 | 1903748220 | 3345 | 3335 | 3350 | 3335 | 2658 |
| 530 | 20240913 | 113900 | 1894859380 | 3335 | 3325 | 3335 | 3325 | 1301 |
| 531 | 20240913 | 113800 | 1890520595 | 3325 | 3325 | 3325 | 3325 | 8 |
| 532 | 20240913 | 113700 | 1890493995 | 3325 | 3330 | 3330 | 3325 | 602 |
| 533 | 20240913 | 113600 | 1888491590 | 3335 | 3335 | 3335 | 3335 | 28 |
| 534 | 20240913 | 113500 | 1888398210 | 3330 | 3330 | 3330 | 3325 | 1510 |
| 535 | 20240913 | 113400 | 1883369995 | 3335 | 3335 | 3335 | 3330 | 101 |
| 536 | 20240913 | 113300 | 1883033195 | 3335 | 3335 | 3335 | 3335 | 12 |
| 537 | 20240913 | 113200 | 1882993175 | 3335 | 3330 | 3335 | 3330 | 372 |
| 538 | 20240913 | 113100 | 1881752725 | 3330 | 3330 | 3330 | 3330 | 1553 |
| 539 | 20240913 | 113000 | 1876581235 | 3340 | 3365 | 3365 | 3325 | 5423 |
| 540 | 20240913 | 112900 | 1858463995 | 3365 | 3330 | 3380 | 3320 | 4928 |
| 541 | 20240913 | 112800 | 1841969710 | 3330 | 3315 | 3330 | 3305 | 8558 |
| 542 | 20240913 | 112700 | 1813620385 | 3315 | 3325 | 3325 | 3315 | 2683 |
| 543 | 20240913 | 112600 | 1804712155 | 3330 | 3330 | 3330 | 3325 | 1237 |
| 544 | 20240913 | 112500 | 1800597475 | 3330 | 3335 | 3335 | 3330 | 1148 |
| 545 | 20240913 | 112400 | 1796773675 | 3340 | 3325 | 3340 | 3325 | 4305 |
| 546 | 20240913 | 112300 | 1782458000 | 3325 | 3335 | 3345 | 3325 | 4490 |
| 547 | 20240913 | 112200 | 1767509600 | 3335 | 3345 | 3345 | 3335 | 7846 |
| 548 | 20240913 | 112100 | 1741297350 | 3350 | 3350 | 3350 | 3350 | 728 |
| 549 | 20240913 | 112000 | 1738858550 | 3350 | 3350 | 3350 | 3350 | 364 |
| 550 | 20240913 | 111900 | 1737639150 | 3350 | 3355 | 3355 | 3350 | 210 |
| 551 | 20240913 | 111800 | 1736935600 | 3350 | 3355 | 3355 | 3350 | 2592 |
| 552 | 20240913 | 111700 | 1728241645 | 3355 | 3355 | 3360 | 3355 | 109 |
| 553 | 20240913 | 111600 | 1727875450 | 3360 | 3355 | 3360 | 3350 | 1602 |
| 554 | 20240913 | 111500 | 1722501200 | 3360 | 3350 | 3360 | 3345 | 4050 |
| 555 | 20240913 | 111400 | 1708941200 | 3350 | 3350 | 3350 | 3345 | 3694 |
| 556 | 20240913 | 111300 | 1696570075 | 3350 | 3355 | 3355 | 3350 | 2726 |
| 557 | 20240913 | 111200 | 1687426680 | 3355 | 3355 | 3355 | 3355 | 1543 |
| 558 | 20240913 | 111100 | 1682249915 | 3355 | 3370 | 3370 | 3355 | 2084 |
| 559 | 20240913 | 111000 | 1675247355 | 3370 | 3360 | 3370 | 3360 | 216 |
| 560 | 20240913 | 110900 | 1674521585 | 3360 | 3365 | 3365 | 3360 | 616 |
| 561 | 20240913 | 110800 | 1672451675 | 3365 | 3360 | 3365 | 3360 | 2587 |
| 562 | 20240913 | 110700 | 1663750040 | 3365 | 3360 | 3365 | 3360 | 561 |
| 563 | 20240913 | 110600 | 1661864395 | 3365 | 3380 | 3380 | 3365 | 3747 |
| 564 | 20240913 | 110500 | 1649255710 | 3380 | 3365 | 3380 | 3365 | 139 |
| 565 | 20240913 | 110400 | 1648787790 | 3365 | 3380 | 3380 | 3365 | 93 |
| 566 | 20240913 | 110300 | 1648474695 | 3385 | 3380 | 3385 | 3375 | 2269 |
| 567 | 20240913 | 110200 | 1640810475 | 3380 | 3370 | 3380 | 3360 | 999 |
| 568 | 20240913 | 110100 | 1637441460 | 3365 | 3370 | 3370 | 3365 | 718 |
| 569 | 20240913 | 110000 | 1635023995 | 3365 | 3365 | 3365 | 3360 | 2621 |
| 570 | 20240913 | 105900 | 1626210240 | 3365 | 3370 | 3385 | 3365 | 563 |
| 571 | 20240913 | 105800 | 1624313180 | 3380 | 3385 | 3385 | 3380 | 637 |
| 572 | 20240913 | 105700 | 1622158780 | 3380 | 3380 | 3380 | 3380 | 219 |
| 573 | 20240913 | 105600 | 1621418560 | 3375 | 3370 | 3375 | 3370 | 1954 |
| 574 | 20240913 | 105500 | 1614823845 | 3370 | 3370 | 3375 | 3370 | 585 |
| 575 | 20240913 | 105400 | 1612852370 | 3370 | 3365 | 3370 | 3365 | 340 |
| 576 | 20240913 | 105300 | 1611708115 | 3365 | 3360 | 3370 | 3360 | 1840 |
| 577 | 20240913 | 105200 | 1605524395 | 3360 | 3365 | 3370 | 3360 | 2720 |
| 578 | 20240913 | 105100 | 1596371310 | 3370 | 3365 | 3370 | 3365 | 1054 |
| 579 | 20240913 | 105000 | 1592824275 | 3365 | 3380 | 3380 | 3365 | 4222 |
| 580 | 20240913 | 104900 | 1578590610 | 3375 | 3375 | 3375 | 3375 | 39 |
| 581 | 20240913 | 104800 | 1578458985 | 3375 | 3375 | 3380 | 3375 | 1802 |
| 582 | 20240913 | 104700 | 1572377180 | 3380 | 3370 | 3380 | 3370 | 888 |
| 583 | 20240913 | 104600 | 1569383880 | 3370 | 3380 | 3380 | 3370 | 1278 |
| 584 | 20240913 | 104500 | 1565076640 | 3380 | 3380 | 3380 | 3380 | 1091 |
| 585 | 20240913 | 104400 | 1561389060 | 3380 | 3380 | 3380 | 3370 | 2749 |
| 586 | 20240913 | 104300 | 1552118265 | 3380 | 3390 | 3390 | 3375 | 1397 |
| 587 | 20240913 | 104200 | 1547401110 | 3385 | 3390 | 3390 | 3385 | 1101 |
| 588 | 20240913 | 104100 | 1543669220 | 3395 | 3395 | 3400 | 3395 | 1248 |
| 589 | 20240913 | 104000 | 1539427710 | 3390 | 3390 | 3390 | 3390 | 238 |
| 590 | 20240913 | 103900 | 1538620890 | 3390 | 3390 | 3400 | 3390 | 163 |
| 591 | 20240913 | 103800 | 1538068310 | 3400 | 3380 | 3400 | 3375 | 2171 |
| 592 | 20240913 | 103700 | 1530725855 | 3385 | 3380 | 3385 | 3375 | 4316 |
| 593 | 20240913 | 103600 | 1516139195 | 3385 | 3390 | 3390 | 3385 | 470 |
| 594 | 20240913 | 103500 | 1514546520 | 3385 | 3400 | 3400 | 3385 | 1625 |
| 595 | 20240913 | 103400 | 1509035205 | 3400 | 3400 | 3400 | 3400 | 574 |
| 596 | 20240913 | 103300 | 1507083605 | 3400 | 3405 | 3410 | 3400 | 3384 |
| 597 | 20240913 | 103200 | 1495572910 | 3400 | 3400 | 3410 | 3400 | 763 |
| 598 | 20240913 | 103100 | 1492974225 | 3400 | 3405 | 3405 | 3400 | 1441 |
| 599 | 20240913 | 103000 | 1488070190 | 3405 | 3405 | 3405 | 3400 | 327 |
| 600 | 20240913 | 102900 | 1486956780 | 3400 | 3405 | 3405 | 3400 | 312 |
| 601 | 20240913 | 102800 | 1485894425 | 3405 | 3405 | 3405 | 3405 | 391 |
| 602 | 20240913 | 102700 | 1484563070 | 3405 | 3405 | 3410 | 3400 | 1147 |
| 603 | 20240913 | 102600 | 1480662535 | 3400 | 3410 | 3410 | 3400 | 1256 |
| 604 | 20240913 | 102500 | 1476391590 | 3410 | 3400 | 3410 | 3400 | 1367 |
| 605 | 20240913 | 102400 | 1471739840 | 3405 | 3400 | 3405 | 3400 | 684 |
| 606 | 20240913 | 102300 | 1469412725 | 3400 | 3405 | 3405 | 3395 | 1325 |
| 607 | 20240913 | 102200 | 1464905480 | 3400 | 3370 | 3400 | 3370 | 8246 |
| 608 | 20240913 | 102100 | 1436971585 | 3370 | 3385 | 3390 | 3370 | 9127 |
| 609 | 20240913 | 102000 | 1406113335 | 3390 | 3410 | 3410 | 3385 | 6221 |
| 610 | 20240913 | 101900 | 1384972835 | 3410 | 3435 | 3435 | 3400 | 17090 |
| 611 | 20240913 | 101800 | 1326557690 | 3435 | 3445 | 3445 | 3435 | 277 |
| 612 | 20240913 | 101700 | 1325605675 | 3445 | 3450 | 3450 | 3440 | 272 |
| 613 | 20240913 | 101600 | 1324668140 | 3450 | 3435 | 3450 | 3435 | 4209 |
| 614 | 20240913 | 101500 | 1310207165 | 3435 | 3445 | 3445 | 3435 | 1786 |
| 615 | 20240913 | 101400 | 1304069695 | 3445 | 3435 | 3445 | 3435 | 904 |
| 616 | 20240913 | 101300 | 1300963275 | 3435 | 3435 | 3435 | 3435 | 357 |
| 617 | 20240913 | 101200 | 1299736980 | 3435 | 3450 | 3450 | 3435 | 1362 |
| 618 | 20240913 | 101100 | 1295047790 | 3450 | 3450 | 3450 | 3445 | 610 |
| 619 | 20240913 | 101000 | 1292943715 | 3450 | 3455 | 3455 | 3450 | 578 |
| 620 | 20240913 | 100900 | 1290949590 | 3450 | 3450 | 3450 | 3450 | 361 |
| 621 | 20240913 | 100800 | 1289704140 | 3450 | 3440 | 3450 | 3440 | 486 |
| 622 | 20240913 | 100700 | 1288027855 | 3440 | 3440 | 3445 | 3440 | 1028 |
| 623 | 20240913 | 100600 | 1284489415 | 3435 | 3445 | 3445 | 3435 | 413 |
| 624 | 20240913 | 100500 | 1283070560 | 3445 | 3445 | 3445 | 3445 | 10 |
| 625 | 20240913 | 100400 | 1283036110 | 3430 | 3430 | 3450 | 3425 | 2440 |
| 626 | 20240913 | 100300 | 1274667645 | 3430 | 3450 | 3450 | 3430 | 351 |
| 627 | 20240913 | 100200 | 1273463635 | 3455 | 3435 | 3455 | 3430 | 881 |
| 628 | 20240913 | 100100 | 1270437575 | 3435 | 3465 | 3470 | 3435 | 1175 |
| 629 | 20240913 | 100000 | 1266376790 | 3470 | 3445 | 3470 | 3445 | 2551 |
| 630 | 20240913 | 095900 | 1257543640 | 3445 | 3445 | 3450 | 3445 | 339 |
| 631 | 20240913 | 095800 | 1256374130 | 3435 | 3435 | 3435 | 3435 | 2 |
| 632 | 20240913 | 095700 | 1256367260 | 3450 | 3430 | 3450 | 3425 | 533 |
| 633 | 20240913 | 095600 | 1254540135 | 3420 | 3450 | 3450 | 3420 | 500 |
| 634 | 20240913 | 095500 | 1252821315 | 3440 | 3455 | 3455 | 3420 | 4540 |
| 635 | 20240913 | 095400 | 1237202740 | 3455 | 3420 | 3455 | 3415 | 6797 |
| 636 | 20240913 | 095300 | 1213904680 | 3420 | 3435 | 3435 | 3420 | 9606 |
| 637 | 20240913 | 095200 | 1180999480 | 3435 | 3440 | 3440 | 3430 | 2077 |
| 638 | 20240913 | 095100 | 1173859515 | 3445 | 3450 | 3450 | 3445 | 4170 |
| 639 | 20240913 | 095000 | 1159481075 | 3450 | 3460 | 3465 | 3450 | 2036 |
| 640 | 20240913 | 094900 | 1152451825 | 3460 | 3470 | 3470 | 3460 | 2106 |
| 641 | 20240913 | 094800 | 1145163945 | 3470 | 3460 | 3470 | 3460 | 1882 |
| 642 | 20240913 | 094700 | 1138642955 | 3465 | 3460 | 3470 | 3450 | 957 |
| 643 | 20240913 | 094600 | 1135332025 | 3460 | 3475 | 3475 | 3450 | 6047 |
| 644 | 20240913 | 094500 | 1114453215 | 3475 | 3460 | 3475 | 3460 | 1041 |
| 645 | 20240913 | 094400 | 1110838305 | 3475 | 3475 | 3480 | 3460 | 1815 |
| 646 | 20240913 | 094300 | 1104545235 | 3475 | 3475 | 3475 | 3470 | 337 |
| 647 | 20240913 | 094200 | 1103375735 | 3475 | 3470 | 3480 | 3470 | 4528 |
| 648 | 20240913 | 094100 | 1087633100 | 3475 | 3450 | 3475 | 3450 | 6982 |
| 649 | 20240913 | 094000 | 1063456550 | 3450 | 3485 | 3485 | 3445 | 15720 |
| 650 | 20240913 | 093900 | 1009098310 | 3485 | 3490 | 3490 | 3470 | 8254 |
| 651 | 20240913 | 093800 | 980416030 | 3490 | 3485 | 3490 | 3480 | 1030 |
| 652 | 20240913 | 093700 | 976831565 | 3500 | 3505 | 3505 | 3480 | 853 |
| 653 | 20240913 | 093600 | 973862465 | 3505 | 3480 | 3505 | 3475 | 4567 |
| 654 | 20240913 | 093500 | 957958935 | 3475 | 3490 | 3495 | 3475 | 3434 |
| 655 | 20240913 | 093400 | 946009375 | 3475 | 3480 | 3485 | 3475 | 2715 |
| 656 | 20240913 | 093300 | 936569935 | 3480 | 3500 | 3510 | 3480 | 3296 |
| 657 | 20240913 | 093200 | 925080370 | 3490 | 3505 | 3530 | 3490 | 1534 |
| 658 | 20240913 | 093100 | 919725235 | 3510 | 3510 | 3545 | 3485 | 4323 |
| 659 | 20240913 | 093000 | 904604355 | 3510 | 3530 | 3530 | 3505 | 2245 |
| 660 | 20240913 | 092900 | 896708625 | 3530 | 3525 | 3540 | 3520 | 821 |
| 661 | 20240913 | 092800 | 893815210 | 3525 | 3535 | 3550 | 3525 | 4496 |
| 662 | 20240913 | 092700 | 877923325 | 3550 | 3555 | 3555 | 3540 | 4422 |
| 663 | 20240913 | 092600 | 862254610 | 3555 | 3510 | 3560 | 3510 | 8338 |
| 664 | 20240913 | 092500 | 832863465 | 3510 | 3505 | 3515 | 3500 | 1748 |
| 665 | 20240913 | 092400 | 826732385 | 3515 | 3490 | 3515 | 3485 | 3587 |
| 666 | 20240913 | 092300 | 814205625 | 3500 | 3495 | 3515 | 3485 | 6064 |
| 667 | 20240913 | 092200 | 793043000 | 3495 | 3510 | 3515 | 3495 | 2793 |
| 668 | 20240913 | 092100 | 783252465 | 3525 | 3505 | 3525 | 3490 | 7349 |
| 669 | 20240913 | 092000 | 757559490 | 3505 | 3505 | 3510 | 3495 | 10962 |
| 670 | 20240913 | 091900 | 719208210 | 3500 | 3530 | 3530 | 3495 | 11466 |
| 671 | 20240913 | 091800 | 678991115 | 3535 | 3520 | 3535 | 3520 | 707 |
| 672 | 20240913 | 091700 | 676502050 | 3520 | 3525 | 3545 | 3520 | 3308 |
| 673 | 20240913 | 091600 | 664834075 | 3525 | 3520 | 3535 | 3520 | 4109 |
| 674 | 20240913 | 091500 | 650364670 | 3520 | 3555 | 3555 | 3520 | 8441 |
| 675 | 20240913 | 091400 | 620578150 | 3555 | 3535 | 3555 | 3535 | 1187 |
| 676 | 20240913 | 091300 | 616369105 | 3535 | 3525 | 3535 | 3525 | 2062 |
| 677 | 20240913 | 091200 | 609093865 | 3525 | 3565 | 3565 | 3525 | 9747 |
| 678 | 20240913 | 091100 | 574663980 | 3565 | 3550 | 3565 | 3545 | 5031 |
| 679 | 20240913 | 091000 | 556797225 | 3555 | 3575 | 3575 | 3550 | 1449 |
| 680 | 20240913 | 090900 | 551640640 | 3575 | 3600 | 3600 | 3575 | 7354 |
| 681 | 20240913 | 090800 | 525257715 | 3610 | 3575 | 3620 | 3575 | 4766 |
| 682 | 20240913 | 090700 | 508103015 | 3565 | 3555 | 3575 | 3515 | 14489 |
| 683 | 20240913 | 090600 | 456676760 | 3520 | 3560 | 3560 | 3520 | 7447 |
| 684 | 20240913 | 090500 | 430306550 | 3560 | 3580 | 3585 | 3560 | 8885 |
| 685 | 20240913 | 090400 | 398616880 | 3585 | 3585 | 3595 | 3545 | 9490 |
| 686 | 20240913 | 090300 | 364806360 | 3595 | 3535 | 3620 | 3535 | 12761 |
| 687 | 20240913 | 090200 | 319222680 | 3550 | 3615 | 3615 | 3515 | 32778 |
| 688 | 20240913 | 090100 | 202716080 | 3590 | 3620 | 3645 | 3590 | 25385 |
| 689 | 20240913 | 090000 | 111011720 | 3615 | 3625 | 3655 | 3610 | 30270 |