33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 3 | 20240402 | 201000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20240402 | 200900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20240402 | 200800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20240402 | 200700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20240402 | 200600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20240402 | 200500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20240402 | 200400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20240402 | 200300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20240402 | 200200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20240402 | 200100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20240402 | 200000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20240402 | 195900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20240402 | 195800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20240402 | 195700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20240402 | 195600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20240402 | 195500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20240402 | 195400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20240402 | 195300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20240402 | 195200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20240402 | 195100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20240402 | 195000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20240402 | 194900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20240402 | 194800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20240402 | 194700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20240402 | 194600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20240402 | 194500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20240402 | 194400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20240402 | 194300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20240402 | 194200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20240402 | 194100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 33 | 20240402 | 194000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20240402 | 193900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20240402 | 193800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20240402 | 193700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20240402 | 193600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20240402 | 193500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20240402 | 193400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20240402 | 193300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20240402 | 193200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20240402 | 193100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20240402 | 193000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20240402 | 192900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20240402 | 192800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20240402 | 192700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20240402 | 192600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20240402 | 192500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20240402 | 192400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20240402 | 192300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20240402 | 192200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20240402 | 192100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20240402 | 192000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20240402 | 191900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20240402 | 191800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20240402 | 191700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20240402 | 191600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20240402 | 191500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20240402 | 191400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20240402 | 191300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20240402 | 191200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20240402 | 191100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 63 | 20240402 | 191000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20240402 | 190900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20240402 | 190800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20240402 | 190700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20240402 | 190600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20240402 | 190500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20240402 | 190400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20240402 | 190300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20240402 | 190200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20240402 | 190100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20240402 | 190000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20240402 | 185900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20240402 | 185800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20240402 | 185700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20240402 | 185600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20240402 | 185500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20240402 | 185400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20240402 | 185300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20240402 | 185200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20240402 | 185100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20240402 | 185000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20240402 | 184900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20240402 | 184800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20240402 | 184700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20240402 | 184600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20240402 | 184500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20240402 | 184400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20240402 | 184300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20240402 | 184200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20240402 | 184100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 93 | 20240402 | 184000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20240402 | 183900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20240402 | 183800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20240402 | 183700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20240402 | 183600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20240402 | 183500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20240402 | 183400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20240402 | 183300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20240402 | 183200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20240402 | 183100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20240402 | 183000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20240402 | 182900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20240402 | 182800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20240402 | 182700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20240402 | 182600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20240402 | 182500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20240402 | 182400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20240402 | 182300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20240402 | 182200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20240402 | 182100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20240402 | 182000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20240402 | 181900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20240402 | 181800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20240402 | 181700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20240402 | 181600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20240402 | 181500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20240402 | 181400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20240402 | 181300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20240402 | 181200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20240402 | 181100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 123 | 20240402 | 181000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20240402 | 180900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20240402 | 180800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20240402 | 180700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20240402 | 180600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20240402 | 180500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20240402 | 180400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20240402 | 180300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20240402 | 180200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20240402 | 180100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20240402 | 180000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20240402 | 175900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20240402 | 175800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20240402 | 175700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20240402 | 175600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20240402 | 175500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20240402 | 175400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20240402 | 175300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20240402 | 175200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20240402 | 175100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20240402 | 175000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20240402 | 174900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20240402 | 174800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20240402 | 174700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20240402 | 174600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20240402 | 174500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20240402 | 174400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20240402 | 174300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20240402 | 174200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20240402 | 174100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 153 | 20240402 | 174000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20240402 | 173900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20240402 | 173800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20240402 | 173700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20240402 | 173600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20240402 | 173500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20240402 | 173400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20240402 | 173300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20240402 | 173200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20240402 | 173100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20240402 | 173000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20240402 | 172900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20240402 | 172800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20240402 | 172700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20240402 | 172600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20240402 | 172500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20240402 | 172400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20240402 | 172300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20240402 | 172200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20240402 | 172100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20240402 | 172000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20240402 | 171900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20240402 | 171800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20240402 | 171700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20240402 | 171600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20240402 | 171500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20240402 | 171400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20240402 | 171300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20240402 | 171200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20240402 | 171100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 183 | 20240402 | 171000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20240402 | 170900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20240402 | 170800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20240402 | 170700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20240402 | 170600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20240402 | 170500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20240402 | 170400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20240402 | 170300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20240402 | 170200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20240402 | 170100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20240402 | 170000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20240402 | 165900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20240402 | 165800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20240402 | 165700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20240402 | 165600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20240402 | 165500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20240402 | 165400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20240402 | 165300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20240402 | 165200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20240402 | 165100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20240402 | 165000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20240402 | 164900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20240402 | 164800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20240402 | 164700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20240402 | 164600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20240402 | 164500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20240402 | 164400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20240402 | 164300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20240402 | 164200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20240402 | 164100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 213 | 20240402 | 164000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20240402 | 163900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20240402 | 163800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20240402 | 163700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20240402 | 163600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20240402 | 163500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20240402 | 163400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 220 | 20240402 | 163300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 221 | 20240402 | 163200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 222 | 20240402 | 163100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 223 | 20240402 | 163000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 224 | 20240402 | 162900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 225 | 20240402 | 162800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 226 | 20240402 | 162700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 227 | 20240402 | 162600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 228 | 20240402 | 162500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 229 | 20240402 | 162400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 230 | 20240402 | 162300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 231 | 20240402 | 162200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 232 | 20240402 | 162100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 233 | 20240402 | 162000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20240402 | 161900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20240402 | 161800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20240402 | 161700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20240402 | 161600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20240402 | 161500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20240402 | 161400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20240402 | 161300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20240402 | 161200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20240402 | 161100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 243 | 20240402 | 161000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 244 | 20240402 | 160900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 245 | 20240402 | 160800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 246 | 20240402 | 160700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 247 | 20240402 | 160600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 248 | 20240402 | 160500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 249 | 20240402 | 160400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 250 | 20240402 | 160300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 251 | 20240402 | 160200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 252 | 20240402 | 160100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 253 | 20240402 | 160000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 254 | 20240402 | 155900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 255 | 20240402 | 155800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 256 | 20240402 | 155700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 257 | 20240402 | 155600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 258 | 20240402 | 155500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 259 | 20240402 | 155400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 260 | 20240402 | 155300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 261 | 20240402 | 155200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 262 | 20240402 | 155100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 263 | 20240402 | 155000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 264 | 20240402 | 154900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 265 | 20240402 | 154800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 266 | 20240402 | 154700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 267 | 20240402 | 154600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 268 | 20240402 | 154500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 269 | 20240402 | 154400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 270 | 20240402 | 154300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 271 | 20240402 | 154200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 272 | 20240402 | 154100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 273 | 20240402 | 154000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 274 | 20240402 | 153900 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 275 | 20240402 | 153800 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 276 | 20240402 | 153700 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 277 | 20240402 | 153600 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 278 | 20240402 | 153500 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 279 | 20240402 | 153400 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 280 | 20240402 | 153300 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 281 | 20240402 | 153200 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 282 | 20240402 | 153100 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 0 |
| 283 | 20240402 | 153000 | 1985393483 | 1342 | 1342 | 1342 | 1342 | 51785 |
| 284 | 20240402 | 152900 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 285 | 20240402 | 152800 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 286 | 20240402 | 152700 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 287 | 20240402 | 152600 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 288 | 20240402 | 152500 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 289 | 20240402 | 152400 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 290 | 20240402 | 152300 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 291 | 20240402 | 152200 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 292 | 20240402 | 152100 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 293 | 20240402 | 152000 | 1915898013 | 1343 | 1343 | 1343 | 1343 | 0 |
| 294 | 20240402 | 151900 | 1915898013 | 1343 | 1345 | 1345 | 1343 | 3288 |
| 295 | 20240402 | 151800 | 1911479414 | 1345 | 1345 | 1345 | 1344 | 246 |
| 296 | 20240402 | 151700 | 1911148692 | 1344 | 1344 | 1345 | 1343 | 1783 |
| 297 | 20240402 | 151600 | 1908751773 | 1344 | 1344 | 1345 | 1344 | 2683 |
| 298 | 20240402 | 151500 | 1905145800 | 1344 | 1345 | 1345 | 1344 | 2259 |
| 299 | 20240402 | 151400 | 1902108445 | 1345 | 1344 | 1345 | 1343 | 3794 |
| 300 | 20240402 | 151300 | 1897008799 | 1343 | 1344 | 1344 | 1342 | 5027 |
| 301 | 20240402 | 151200 | 1890259929 | 1344 | 1343 | 1344 | 1343 | 238 |
| 302 | 20240402 | 151100 | 1889940288 | 1343 | 1341 | 1343 | 1341 | 1465 |
| 303 | 20240402 | 151000 | 1887974873 | 1342 | 1343 | 1343 | 1342 | 431 |
| 304 | 20240402 | 150900 | 1887396430 | 1343 | 1343 | 1343 | 1343 | 760 |
| 305 | 20240402 | 150800 | 1886375750 | 1342 | 1343 | 1343 | 1342 | 1055 |
| 306 | 20240402 | 150700 | 1884959096 | 1344 | 1344 | 1344 | 1344 | 65 |
| 307 | 20240402 | 150600 | 1884871736 | 1344 | 1346 | 1346 | 1344 | 4344 |
| 308 | 20240402 | 150500 | 1879028921 | 1346 | 1343 | 1346 | 1343 | 6732 |
| 309 | 20240402 | 150400 | 1869979576 | 1341 | 1341 | 1343 | 1341 | 5500 |
| 310 | 20240402 | 150300 | 1862601405 | 1341 | 1341 | 1341 | 1341 | 2979 |
| 311 | 20240402 | 150200 | 1858606566 | 1341 | 1341 | 1341 | 1341 | 39 |
| 312 | 20240402 | 150100 | 1858554267 | 1341 | 1340 | 1341 | 1339 | 6147 |
| 313 | 20240402 | 150000 | 1850317795 | 1340 | 1341 | 1341 | 1340 | 1863 |
| 314 | 20240402 | 145900 | 1847820875 | 1341 | 1341 | 1341 | 1341 | 20 |
| 315 | 20240402 | 145800 | 1847794055 | 1340 | 1341 | 1341 | 1340 | 1537 |
| 316 | 20240402 | 145700 | 1845734033 | 1341 | 1341 | 1341 | 1341 | 10000 |
| 317 | 20240402 | 145600 | 1832324033 | 1342 | 1342 | 1342 | 1341 | 1022 |
| 318 | 20240402 | 145500 | 1830952532 | 1342 | 1340 | 1342 | 1340 | 1514 |
| 319 | 20240402 | 145400 | 1828923768 | 1340 | 1340 | 1342 | 1340 | 2284 |
| 320 | 20240402 | 145300 | 1825862818 | 1340 | 1340 | 1340 | 1340 | 505 |
| 321 | 20240402 | 145200 | 1825186118 | 1340 | 1340 | 1340 | 1340 | 561 |
| 322 | 20240402 | 145100 | 1824434378 | 1337 | 1340 | 1340 | 1337 | 1025 |
| 323 | 20240402 | 145000 | 1823061550 | 1340 | 1337 | 1340 | 1337 | 1503 |
| 324 | 20240402 | 144900 | 1821050680 | 1337 | 1337 | 1338 | 1335 | 1959 |
| 325 | 20240402 | 144800 | 1818433450 | 1337 | 1335 | 1337 | 1334 | 4780 |
| 326 | 20240402 | 144700 | 1812053139 | 1335 | 1335 | 1335 | 1335 | 1 |
| 327 | 20240402 | 144600 | 1812051804 | 1337 | 1336 | 1337 | 1334 | 17175 |
| 328 | 20240402 | 144500 | 1789120930 | 1336 | 1337 | 1337 | 1336 | 3753 |
| 329 | 20240402 | 144400 | 1784106020 | 1336 | 1337 | 1337 | 1336 | 2039 |
| 330 | 20240402 | 144300 | 1781381813 | 1337 | 1337 | 1338 | 1337 | 1102 |
| 331 | 20240402 | 144200 | 1779908137 | 1337 | 1337 | 1338 | 1337 | 436 |
| 332 | 20240402 | 144100 | 1779325090 | 1338 | 1338 | 1338 | 1335 | 2282 |
| 333 | 20240402 | 144000 | 1776272600 | 1337 | 1335 | 1337 | 1334 | 2923 |
| 334 | 20240402 | 143900 | 1772373173 | 1334 | 1335 | 1335 | 1334 | 3861 |
| 335 | 20240402 | 143800 | 1767221837 | 1335 | 1336 | 1336 | 1335 | 1504 |
| 336 | 20240402 | 143700 | 1765213991 | 1337 | 1337 | 1337 | 1336 | 1581 |
| 337 | 20240402 | 143600 | 1763101773 | 1337 | 1337 | 1337 | 1337 | 500 |
| 338 | 20240402 | 143500 | 1762433273 | 1337 | 1336 | 1337 | 1336 | 1371 |
| 339 | 20240402 | 143400 | 1760600828 | 1338 | 1338 | 1338 | 1338 | 679 |
| 340 | 20240402 | 143300 | 1759692326 | 1338 | 1338 | 1338 | 1334 | 2713 |
| 341 | 20240402 | 143200 | 1756068534 | 1338 | 1334 | 1338 | 1333 | 6208 |
| 342 | 20240402 | 143100 | 1747783602 | 1335 | 1336 | 1336 | 1335 | 16914 |
| 343 | 20240402 | 143000 | 1725194975 | 1338 | 1337 | 1338 | 1337 | 2677 |
| 344 | 20240402 | 142900 | 1721615825 | 1338 | 1339 | 1339 | 1337 | 4505 |
| 345 | 20240402 | 142800 | 1715591063 | 1337 | 1339 | 1339 | 1337 | 6329 |
| 346 | 20240402 | 142700 | 1707126851 | 1339 | 1338 | 1339 | 1337 | 1693 |
| 347 | 20240402 | 142600 | 1704863101 | 1338 | 1338 | 1338 | 1338 | 1200 |
| 348 | 20240402 | 142500 | 1703257501 | 1339 | 1339 | 1339 | 1339 | 14 |
| 349 | 20240402 | 142400 | 1703238755 | 1339 | 1340 | 1340 | 1339 | 234 |
| 350 | 20240402 | 142300 | 1702925308 | 1339 | 1339 | 1339 | 1338 | 71 |
| 351 | 20240402 | 142200 | 1702830244 | 1338 | 1338 | 1338 | 1338 | 2096 |
| 352 | 20240402 | 142100 | 1700025796 | 1337 | 1338 | 1338 | 1337 | 3951 |
| 353 | 20240402 | 142000 | 1694739858 | 1339 | 1339 | 1339 | 1339 | 56 |
| 354 | 20240402 | 141900 | 1694664874 | 1338 | 1338 | 1338 | 1338 | 604 |
| 355 | 20240402 | 141800 | 1693856722 | 1338 | 1337 | 1338 | 1337 | 2115 |
| 356 | 20240402 | 141700 | 1691026862 | 1338 | 1338 | 1338 | 1338 | 1045 |
| 357 | 20240402 | 141600 | 1689628652 | 1338 | 1338 | 1338 | 1338 | 386 |
| 358 | 20240402 | 141500 | 1689112184 | 1338 | 1341 | 1341 | 1338 | 918 |
| 359 | 20240402 | 141400 | 1687881236 | 1341 | 1341 | 1341 | 1341 | 0 |
| 360 | 20240402 | 141300 | 1687881236 | 1341 | 1341 | 1341 | 1341 | 1 |
| 361 | 20240402 | 141200 | 1687879895 | 1336 | 1339 | 1339 | 1336 | 6997 |
| 362 | 20240402 | 141100 | 1678522095 | 1339 | 1339 | 1340 | 1339 | 521 |
| 363 | 20240402 | 141000 | 1677824466 | 1342 | 1340 | 1342 | 1339 | 1658 |
| 364 | 20240402 | 140900 | 1675603111 | 1341 | 1341 | 1341 | 1341 | 2 |
| 365 | 20240402 | 140800 | 1675600429 | 1339 | 1339 | 1339 | 1339 | 646 |
| 366 | 20240402 | 140700 | 1674735435 | 1344 | 1344 | 1344 | 1344 | 0 |
| 367 | 20240402 | 140600 | 1674735435 | 1344 | 1344 | 1345 | 1344 | 2455 |
| 368 | 20240402 | 140500 | 1671435914 | 1344 | 1339 | 1344 | 1336 | 1202 |
| 369 | 20240402 | 140400 | 1669828584 | 1339 | 1341 | 1341 | 1336 | 46603 |
| 370 | 20240402 | 140300 | 1607428222 | 1341 | 1341 | 1341 | 1340 | 4211 |
| 371 | 20240402 | 140200 | 1601784901 | 1341 | 1343 | 1345 | 1341 | 5026 |
| 372 | 20240402 | 140100 | 1595044991 | 1343 | 1342 | 1343 | 1342 | 7 |
| 373 | 20240402 | 140000 | 1595035591 | 1341 | 1341 | 1342 | 1341 | 4769 |
| 374 | 20240402 | 135900 | 1588640341 | 1342 | 1341 | 1342 | 1341 | 6 |
| 375 | 20240402 | 135800 | 1588632290 | 1341 | 1343 | 1343 | 1341 | 10160 |
| 376 | 20240402 | 135700 | 1574999836 | 1342 | 1342 | 1343 | 1342 | 66 |
| 377 | 20240402 | 135600 | 1574911254 | 1343 | 1343 | 1343 | 1343 | 12 |
| 378 | 20240402 | 135500 | 1574895138 | 1342 | 1347 | 1347 | 1342 | 7201 |
| 379 | 20240402 | 135400 | 1565226510 | 1343 | 1347 | 1347 | 1343 | 6548 |
| 380 | 20240402 | 135300 | 1556414770 | 1347 | 1348 | 1348 | 1343 | 1893 |
| 381 | 20240402 | 135200 | 1553871053 | 1348 | 1347 | 1348 | 1344 | 3554 |
| 382 | 20240402 | 135100 | 1549094143 | 1347 | 1345 | 1347 | 1345 | 500 |
| 383 | 20240402 | 135000 | 1548421635 | 1345 | 1345 | 1345 | 1345 | 7 |
| 384 | 20240402 | 134900 | 1548412220 | 1349 | 1346 | 1349 | 1345 | 1037 |
| 385 | 20240402 | 134800 | 1547017443 | 1344 | 1344 | 1344 | 1344 | 30 |
| 386 | 20240402 | 134700 | 1546977123 | 1349 | 1349 | 1349 | 1349 | 0 |
| 387 | 20240402 | 134600 | 1546977123 | 1349 | 1343 | 1349 | 1343 | 51 |
| 388 | 20240402 | 134500 | 1546908624 | 1349 | 1349 | 1349 | 1344 | 29930 |
| 389 | 20240402 | 134400 | 1506669626 | 1349 | 1349 | 1349 | 1349 | 1 |
| 390 | 20240402 | 134300 | 1506668277 | 1350 | 1350 | 1350 | 1350 | 241 |
| 391 | 20240402 | 134200 | 1506342927 | 1344 | 1347 | 1349 | 1344 | 29963 |
| 392 | 20240402 | 134100 | 1465945991 | 1347 | 1344 | 1347 | 1342 | 10354 |
| 393 | 20240402 | 134000 | 1452044235 | 1343 | 1343 | 1343 | 1343 | 2893 |
| 394 | 20240402 | 133900 | 1448158936 | 1346 | 1346 | 1346 | 1346 | 1001 |
| 395 | 20240402 | 133800 | 1446811590 | 1343 | 1344 | 1346 | 1343 | 3190 |
| 396 | 20240402 | 133700 | 1442525726 | 1344 | 1343 | 1344 | 1343 | 2172 |
| 397 | 20240402 | 133600 | 1439607730 | 1344 | 1344 | 1344 | 1344 | 1005 |
| 398 | 20240402 | 133500 | 1438257010 | 1344 | 1344 | 1345 | 1343 | 381 |
| 399 | 20240402 | 133400 | 1437744960 | 1344 | 1344 | 1344 | 1344 | 754 |
| 400 | 20240402 | 133300 | 1436731584 | 1344 | 1345 | 1345 | 1343 | 10870 |
| 401 | 20240402 | 133200 | 1422125703 | 1345 | 1345 | 1349 | 1345 | 1603 |
| 402 | 20240402 | 133100 | 1419969532 | 1346 | 1349 | 1349 | 1346 | 112 |
| 403 | 20240402 | 133000 | 1419818774 | 1349 | 1349 | 1349 | 1349 | 0 |
| 404 | 20240402 | 132900 | 1419818774 | 1349 | 1349 | 1349 | 1349 | 1 |
| 405 | 20240402 | 132800 | 1419817425 | 1346 | 1348 | 1348 | 1346 | 1360 |
| 406 | 20240402 | 132700 | 1417986006 | 1349 | 1346 | 1349 | 1346 | 200 |
| 407 | 20240402 | 132600 | 1417716800 | 1346 | 1346 | 1350 | 1346 | 4154 |
| 408 | 20240402 | 132500 | 1412125078 | 1345 | 1345 | 1346 | 1345 | 288 |
| 409 | 20240402 | 132400 | 1411737713 | 1346 | 1345 | 1346 | 1345 | 2090 |
| 410 | 20240402 | 132300 | 1408925097 | 1345 | 1345 | 1346 | 1343 | 22317 |
| 411 | 20240402 | 132200 | 1378928165 | 1346 | 1347 | 1347 | 1346 | 5808 |
| 412 | 20240402 | 132100 | 1371110124 | 1347 | 1347 | 1347 | 1347 | 1054 |
| 413 | 20240402 | 132000 | 1369690386 | 1346 | 1347 | 1347 | 1346 | 2400 |
| 414 | 20240402 | 131900 | 1366459715 | 1349 | 1349 | 1349 | 1347 | 14552 |
| 415 | 20240402 | 131800 | 1346856695 | 1349 | 1349 | 1349 | 1348 | 315 |
| 416 | 20240402 | 131700 | 1346432069 | 1348 | 1348 | 1348 | 1348 | 0 |
| 417 | 20240402 | 131600 | 1346432069 | 1348 | 1350 | 1350 | 1348 | 6740 |
| 418 | 20240402 | 131500 | 1337345948 | 1350 | 1350 | 1350 | 1350 | 1 |
| 419 | 20240402 | 131400 | 1337344598 | 1349 | 1350 | 1350 | 1349 | 9614 |
| 420 | 20240402 | 131300 | 1324369587 | 1350 | 1350 | 1350 | 1350 | 10 |
| 421 | 20240402 | 131200 | 1324356087 | 1350 | 1352 | 1352 | 1350 | 1552 |
| 422 | 20240402 | 131100 | 1322259783 | 1350 | 1350 | 1350 | 1350 | 1837 |
| 423 | 20240402 | 131000 | 1319779833 | 1350 | 1351 | 1351 | 1350 | 2632 |
| 424 | 20240402 | 130900 | 1316224473 | 1351 | 1353 | 1353 | 1351 | 3642 |
| 425 | 20240402 | 130800 | 1311303318 | 1352 | 1353 | 1353 | 1352 | 375 |
| 426 | 20240402 | 130700 | 1310795947 | 1353 | 1353 | 1353 | 1353 | 2 |
| 427 | 20240402 | 130600 | 1310793241 | 1353 | 1352 | 1353 | 1352 | 644 |
| 428 | 20240402 | 130500 | 1309922529 | 1352 | 1352 | 1352 | 1352 | 1220 |
| 429 | 20240402 | 130400 | 1308273089 | 1352 | 1351 | 1352 | 1351 | 1093 |
| 430 | 20240402 | 130300 | 1306796075 | 1351 | 1351 | 1351 | 1351 | 48 |
| 431 | 20240402 | 130200 | 1306731227 | 1351 | 1351 | 1351 | 1351 | 505 |
| 432 | 20240402 | 130100 | 1306048972 | 1351 | 1351 | 1351 | 1351 | 5447 |
| 433 | 20240402 | 130000 | 1298690075 | 1351 | 1352 | 1352 | 1351 | 102 |
| 434 | 20240402 | 125900 | 1298552272 | 1352 | 1352 | 1352 | 1352 | 2 |
| 435 | 20240402 | 125800 | 1298549568 | 1352 | 1352 | 1352 | 1351 | 424 |
| 436 | 20240402 | 125700 | 1297976725 | 1352 | 1353 | 1353 | 1352 | 307 |
| 437 | 20240402 | 125600 | 1297561660 | 1353 | 1353 | 1353 | 1353 | 30 |
| 438 | 20240402 | 125500 | 1297521070 | 1353 | 1353 | 1353 | 1351 | 2255 |
| 439 | 20240402 | 125400 | 1294473368 | 1353 | 1353 | 1353 | 1353 | 2 |
| 440 | 20240402 | 125300 | 1294470662 | 1353 | 1353 | 1353 | 1353 | 18 |
| 441 | 20240402 | 125200 | 1294446308 | 1353 | 1352 | 1353 | 1352 | 4600 |
| 442 | 20240402 | 125100 | 1288227107 | 1352 | 1352 | 1352 | 1351 | 502 |
| 443 | 20240402 | 125000 | 1287548903 | 1352 | 1352 | 1352 | 1352 | 2 |
| 444 | 20240402 | 124900 | 1287546199 | 1352 | 1352 | 1352 | 1352 | 15 |
| 445 | 20240402 | 124800 | 1287525919 | 1351 | 1352 | 1352 | 1351 | 547 |
| 446 | 20240402 | 124700 | 1286786625 | 1352 | 1352 | 1352 | 1351 | 262 |
| 447 | 20240402 | 124600 | 1286432661 | 1352 | 1352 | 1352 | 1352 | 62 |
| 448 | 20240402 | 124500 | 1286348837 | 1352 | 1352 | 1352 | 1352 | 1106 |
| 449 | 20240402 | 124400 | 1284853525 | 1352 | 1352 | 1352 | 1352 | 1581 |
| 450 | 20240402 | 124300 | 1282716013 | 1352 | 1351 | 1352 | 1351 | 1191 |
| 451 | 20240402 | 124200 | 1281106039 | 1352 | 1350 | 1352 | 1350 | 4689 |
| 452 | 20240402 | 124100 | 1274774139 | 1351 | 1351 | 1351 | 1350 | 52 |
| 453 | 20240402 | 124000 | 1274703937 | 1350 | 1351 | 1351 | 1350 | 109 |
| 454 | 20240402 | 123900 | 1274556782 | 1351 | 1348 | 1351 | 1348 | 4201 |
| 455 | 20240402 | 123800 | 1268889731 | 1349 | 1349 | 1349 | 1348 | 1012 |
| 456 | 20240402 | 123700 | 1267525143 | 1349 | 1349 | 1351 | 1349 | 225 |
| 457 | 20240402 | 123600 | 1267221614 | 1349 | 1351 | 1351 | 1349 | 97 |
| 458 | 20240402 | 123500 | 1267090569 | 1350 | 1348 | 1350 | 1348 | 2225 |
| 459 | 20240402 | 123400 | 1264086821 | 1350 | 1349 | 1350 | 1348 | 19 |
| 460 | 20240402 | 123300 | 1264061195 | 1349 | 1350 | 1350 | 1349 | 137 |
| 461 | 20240402 | 123200 | 1263876375 | 1350 | 1350 | 1350 | 1350 | 2 |
| 462 | 20240402 | 123100 | 1263873675 | 1348 | 1350 | 1350 | 1348 | 3410 |
| 463 | 20240402 | 123000 | 1259276882 | 1350 | 1349 | 1350 | 1349 | 4753 |
| 464 | 20240402 | 122900 | 1252865084 | 1350 | 1349 | 1350 | 1349 | 1004 |
| 465 | 20240402 | 122800 | 1251510686 | 1349 | 1350 | 1350 | 1349 | 3038 |
| 466 | 20240402 | 122700 | 1247412422 | 1350 | 1350 | 1350 | 1349 | 1004 |
| 467 | 20240402 | 122600 | 1246058024 | 1350 | 1351 | 1351 | 1349 | 1005 |
| 468 | 20240402 | 122500 | 1244702274 | 1350 | 1351 | 1352 | 1350 | 15508 |
| 469 | 20240402 | 122400 | 1223766397 | 1352 | 1350 | 1352 | 1350 | 23 |
| 470 | 20240402 | 122300 | 1223735323 | 1351 | 1352 | 1352 | 1351 | 2 |
| 471 | 20240402 | 122200 | 1223732620 | 1352 | 1352 | 1352 | 1352 | 3 |
| 472 | 20240402 | 122100 | 1223728564 | 1352 | 1352 | 1352 | 1352 | 58 |
| 473 | 20240402 | 122000 | 1223650148 | 1352 | 1352 | 1352 | 1352 | 3 |
| 474 | 20240402 | 121900 | 1223646092 | 1351 | 1353 | 1353 | 1351 | 56 |
| 475 | 20240402 | 121800 | 1223570331 | 1350 | 1352 | 1353 | 1350 | 892 |
| 476 | 20240402 | 121700 | 1222364277 | 1353 | 1352 | 1353 | 1351 | 5976 |
| 477 | 20240402 | 121600 | 1214285697 | 1353 | 1353 | 1353 | 1353 | 845 |
| 478 | 20240402 | 121500 | 1213142412 | 1352 | 1352 | 1353 | 1352 | 1387 |
| 479 | 20240402 | 121400 | 1211267187 | 1352 | 1352 | 1352 | 1352 | 796 |
| 480 | 20240402 | 121300 | 1210190995 | 1352 | 1351 | 1352 | 1351 | 1671 |
| 481 | 20240402 | 121200 | 1207933473 | 1351 | 1351 | 1351 | 1351 | 52 |
| 482 | 20240402 | 121100 | 1207863221 | 1350 | 1351 | 1351 | 1350 | 2048 |
| 483 | 20240402 | 121000 | 1205098369 | 1351 | 1351 | 1351 | 1349 | 12 |
| 484 | 20240402 | 120900 | 1205082177 | 1351 | 1351 | 1351 | 1350 | 2699 |
| 485 | 20240402 | 120800 | 1201438442 | 1350 | 1351 | 1351 | 1350 | 417 |
| 486 | 20240402 | 120700 | 1200875390 | 1351 | 1351 | 1351 | 1351 | 12 |
| 487 | 20240402 | 120600 | 1200859178 | 1350 | 1350 | 1350 | 1350 | 7235 |
| 488 | 20240402 | 120500 | 1191091928 | 1350 | 1350 | 1350 | 1350 | 1002 |
| 489 | 20240402 | 120400 | 1189739228 | 1350 | 1350 | 1350 | 1349 | 83 |
| 490 | 20240402 | 120300 | 1189627237 | 1349 | 1350 | 1350 | 1349 | 691 |
| 491 | 20240402 | 120200 | 1188694877 | 1350 | 1349 | 1350 | 1349 | 450 |
| 492 | 20240402 | 120100 | 1188087747 | 1349 | 1349 | 1349 | 1349 | 50 |
| 493 | 20240402 | 120000 | 1188020297 | 1349 | 1349 | 1349 | 1349 | 3606 |
| 494 | 20240402 | 115900 | 1183155803 | 1349 | 1349 | 1349 | 1349 | 1130 |
| 495 | 20240402 | 115800 | 1181631433 | 1349 | 1349 | 1349 | 1349 | 57 |
| 496 | 20240402 | 115700 | 1181554540 | 1350 | 1350 | 1350 | 1350 | 6 |
| 497 | 20240402 | 115600 | 1181546440 | 1350 | 1349 | 1350 | 1349 | 2329 |
| 498 | 20240402 | 115500 | 1178404106 | 1350 | 1350 | 1350 | 1350 | 500 |
| 499 | 20240402 | 115400 | 1177729106 | 1350 | 1350 | 1350 | 1350 | 309 |
| 500 | 20240402 | 115300 | 1177311956 | 1350 | 1350 | 1350 | 1350 | 3 |
| 501 | 20240402 | 115200 | 1177307906 | 1350 | 1350 | 1350 | 1350 | 1087 |
| 502 | 20240402 | 115100 | 1175840456 | 1351 | 1351 | 1351 | 1351 | 1 |
| 503 | 20240402 | 115000 | 1175839105 | 1351 | 1351 | 1351 | 1351 | 0 |
| 504 | 20240402 | 114900 | 1175839105 | 1351 | 1350 | 1351 | 1350 | 1168 |
| 505 | 20240402 | 114800 | 1174262304 | 1350 | 1349 | 1350 | 1349 | 106 |
| 506 | 20240402 | 114700 | 1174119304 | 1350 | 1350 | 1350 | 1350 | 22 |
| 507 | 20240402 | 114600 | 1174089604 | 1349 | 1349 | 1349 | 1349 | 1379 |
| 508 | 20240402 | 114500 | 1172229333 | 1350 | 1350 | 1350 | 1350 | 10 |
| 509 | 20240402 | 114400 | 1172215833 | 1349 | 1350 | 1350 | 1349 | 744 |
| 510 | 20240402 | 114300 | 1171211705 | 1350 | 1350 | 1350 | 1350 | 13 |
| 511 | 20240402 | 114200 | 1171194155 | 1350 | 1350 | 1350 | 1350 | 1163 |
| 512 | 20240402 | 114100 | 1169624105 | 1350 | 1350 | 1351 | 1350 | 9 |
| 513 | 20240402 | 114000 | 1169611954 | 1350 | 1350 | 1350 | 1350 | 34 |
| 514 | 20240402 | 113900 | 1169566054 | 1350 | 1351 | 1351 | 1350 | 17 |
| 515 | 20240402 | 113800 | 1169543103 | 1351 | 1351 | 1351 | 1351 | 1 |
| 516 | 20240402 | 113700 | 1169541752 | 1350 | 1349 | 1350 | 1349 | 3463 |
| 517 | 20240402 | 113600 | 1164867003 | 1349 | 1349 | 1349 | 1349 | 222 |
| 518 | 20240402 | 113500 | 1164567525 | 1349 | 1348 | 1349 | 1348 | 44 |
| 519 | 20240402 | 113400 | 1164508210 | 1348 | 1348 | 1348 | 1348 | 222 |
| 520 | 20240402 | 113300 | 1164208954 | 1347 | 1347 | 1347 | 1347 | 0 |
| 521 | 20240402 | 113200 | 1164208954 | 1347 | 1347 | 1347 | 1347 | 73 |
| 522 | 20240402 | 113100 | 1164110623 | 1347 | 1348 | 1348 | 1347 | 4554 |
| 523 | 20240402 | 113000 | 1157975133 | 1351 | 1351 | 1351 | 1351 | 62 |
| 524 | 20240402 | 112900 | 1157891371 | 1348 | 1348 | 1348 | 1348 | 57 |
| 525 | 20240402 | 112800 | 1157814535 | 1348 | 1349 | 1349 | 1348 | 2232 |
| 526 | 20240402 | 112700 | 1154805798 | 1348 | 1348 | 1348 | 1348 | 0 |
| 527 | 20240402 | 112600 | 1154805798 | 1348 | 1350 | 1350 | 1348 | 1002 |
| 528 | 20240402 | 112500 | 1153454783 | 1351 | 1351 | 1351 | 1351 | 1846 |
| 529 | 20240402 | 112400 | 1150960837 | 1350 | 1349 | 1350 | 1349 | 48 |
| 530 | 20240402 | 112300 | 1150896077 | 1347 | 1347 | 1348 | 1347 | 5051 |
| 531 | 20240402 | 112200 | 1144091349 | 1348 | 1350 | 1350 | 1348 | 4603 |
| 532 | 20240402 | 112100 | 1137883412 | 1349 | 1349 | 1349 | 1349 | 1013 |
| 533 | 20240402 | 112000 | 1136516875 | 1351 | 1349 | 1351 | 1349 | 282 |
| 534 | 20240402 | 111900 | 1136136213 | 1349 | 1349 | 1349 | 1349 | 429 |
| 535 | 20240402 | 111800 | 1135557492 | 1349 | 1349 | 1349 | 1349 | 2 |
| 536 | 20240402 | 111700 | 1135554794 | 1350 | 1349 | 1351 | 1348 | 4265 |
| 537 | 20240402 | 111600 | 1129802955 | 1351 | 1350 | 1351 | 1349 | 2003 |
| 538 | 20240402 | 111500 | 1127100896 | 1351 | 1352 | 1352 | 1351 | 104 |
| 539 | 20240402 | 111400 | 1126960391 | 1351 | 1349 | 1351 | 1349 | 473 |
| 540 | 20240402 | 111300 | 1126321606 | 1349 | 1349 | 1349 | 1349 | 132 |
| 541 | 20240402 | 111200 | 1126143538 | 1351 | 1351 | 1351 | 1351 | 0 |
| 542 | 20240402 | 111100 | 1126143538 | 1351 | 1351 | 1351 | 1351 | 795 |
| 543 | 20240402 | 111000 | 1125069493 | 1351 | 1351 | 1351 | 1351 | 100 |
| 544 | 20240402 | 110900 | 1124934393 | 1351 | 1347 | 1351 | 1346 | 9133 |
| 545 | 20240402 | 110800 | 1112633463 | 1346 | 1349 | 1349 | 1346 | 8206 |
| 546 | 20240402 | 110700 | 1101580714 | 1347 | 1347 | 1347 | 1347 | 0 |
| 547 | 20240402 | 110600 | 1101580714 | 1347 | 1350 | 1350 | 1347 | 2403 |
| 548 | 20240402 | 110500 | 1098341770 | 1351 | 1351 | 1351 | 1351 | 3 |
| 549 | 20240402 | 110400 | 1098337717 | 1351 | 1351 | 1351 | 1351 | 12 |
| 550 | 20240402 | 110300 | 1098321505 | 1350 | 1350 | 1350 | 1350 | 10 |
| 551 | 20240402 | 110200 | 1098308005 | 1350 | 1348 | 1350 | 1348 | 1059 |
| 552 | 20240402 | 110100 | 1096880119 | 1349 | 1350 | 1350 | 1349 | 176 |
| 553 | 20240402 | 110000 | 1096642670 | 1348 | 1348 | 1348 | 1348 | 0 |
| 554 | 20240402 | 105900 | 1096642670 | 1348 | 1350 | 1350 | 1348 | 1109 |
| 555 | 20240402 | 105800 | 1095147652 | 1349 | 1349 | 1349 | 1349 | 0 |
| 556 | 20240402 | 105700 | 1095147652 | 1349 | 1349 | 1349 | 1349 | 3718 |
| 557 | 20240402 | 105600 | 1090132070 | 1349 | 1349 | 1349 | 1349 | 2514 |
| 558 | 20240402 | 105500 | 1086740684 | 1349 | 1350 | 1350 | 1349 | 1654 |
| 559 | 20240402 | 105400 | 1084507852 | 1350 | 1351 | 1351 | 1350 | 2487 |
| 560 | 20240402 | 105300 | 1081148582 | 1352 | 1354 | 1354 | 1352 | 498 |
| 561 | 20240402 | 105200 | 1080475241 | 1353 | 1354 | 1354 | 1353 | 1870 |
| 562 | 20240402 | 105100 | 1077944431 | 1354 | 1353 | 1354 | 1353 | 4115 |
| 563 | 20240402 | 105000 | 1072373091 | 1354 | 1354 | 1354 | 1354 | 0 |
| 564 | 20240402 | 104900 | 1072373091 | 1354 | 1354 | 1354 | 1354 | 37 |
| 565 | 20240402 | 104800 | 1072322993 | 1354 | 1353 | 1354 | 1353 | 305 |
| 566 | 20240402 | 104700 | 1071910324 | 1354 | 1354 | 1354 | 1354 | 193 |
| 567 | 20240402 | 104600 | 1071649002 | 1353 | 1353 | 1353 | 1353 | 1100 |
| 568 | 20240402 | 104500 | 1070160702 | 1354 | 1353 | 1354 | 1353 | 2578 |
| 569 | 20240402 | 104400 | 1066672591 | 1353 | 1353 | 1354 | 1353 | 2307 |
| 570 | 20240402 | 104300 | 1063551008 | 1353 | 1349 | 1353 | 1349 | 2792 |
| 571 | 20240402 | 104200 | 1059776038 | 1349 | 1350 | 1350 | 1349 | 30 |
| 572 | 20240402 | 104100 | 1059735539 | 1350 | 1350 | 1351 | 1350 | 15546 |
| 573 | 20240402 | 104000 | 1038748396 | 1352 | 1351 | 1352 | 1350 | 1588 |
| 574 | 20240402 | 103900 | 1036603007 | 1351 | 1349 | 1351 | 1349 | 238 |
| 575 | 20240402 | 103800 | 1036281632 | 1349 | 1350 | 1350 | 1349 | 1091 |
| 576 | 20240402 | 103700 | 1034809856 | 1353 | 1353 | 1353 | 1353 | 0 |
| 577 | 20240402 | 103600 | 1034809856 | 1353 | 1353 | 1353 | 1353 | 583 |
| 578 | 20240402 | 103500 | 1034021057 | 1347 | 1348 | 1348 | 1347 | 6903 |
| 579 | 20240402 | 103400 | 1024716716 | 1348 | 1348 | 1349 | 1348 | 2861 |
| 580 | 20240402 | 103300 | 1020859352 | 1349 | 1349 | 1349 | 1349 | 1404 |
| 581 | 20240402 | 103200 | 1018965356 | 1354 | 1349 | 1354 | 1349 | 10 |
| 582 | 20240402 | 103100 | 1018951821 | 1349 | 1354 | 1354 | 1349 | 3765 |
| 583 | 20240402 | 103000 | 1013854376 | 1354 | 1354 | 1354 | 1353 | 220 |
| 584 | 20240402 | 102900 | 1013556684 | 1354 | 1356 | 1356 | 1353 | 5260 |
| 585 | 20240402 | 102800 | 1006425692 | 1357 | 1353 | 1357 | 1353 | 249 |
| 586 | 20240402 | 102700 | 1006088122 | 1353 | 1349 | 1353 | 1349 | 7766 |
| 587 | 20240402 | 102600 | 995598059 | 1347 | 1348 | 1348 | 1347 | 1344 |
| 588 | 20240402 | 102500 | 993786421 | 1348 | 1347 | 1348 | 1347 | 924 |
| 589 | 20240402 | 102400 | 992541556 | 1347 | 1347 | 1347 | 1347 | 669 |
| 590 | 20240402 | 102300 | 991640413 | 1348 | 1348 | 1348 | 1347 | 2018 |
| 591 | 20240402 | 102200 | 988920207 | 1348 | 1347 | 1348 | 1347 | 359 |
| 592 | 20240402 | 102100 | 988436613 | 1347 | 1344 | 1347 | 1344 | 1936 |
| 593 | 20240402 | 102000 | 985828972 | 1343 | 1344 | 1344 | 1342 | 3927 |
| 594 | 20240402 | 101900 | 980553373 | 1347 | 1347 | 1347 | 1343 | 3955 |
| 595 | 20240402 | 101800 | 975241788 | 1343 | 1344 | 1344 | 1343 | 3210 |
| 596 | 20240402 | 101700 | 970929757 | 1344 | 1343 | 1347 | 1343 | 1825 |
| 597 | 20240402 | 101600 | 968477657 | 1343 | 1347 | 1347 | 1343 | 9027 |
| 598 | 20240402 | 101500 | 956342709 | 1346 | 1347 | 1348 | 1346 | 3771 |
| 599 | 20240402 | 101400 | 951263991 | 1347 | 1345 | 1347 | 1345 | 4024 |
| 600 | 20240402 | 101300 | 945850118 | 1346 | 1346 | 1346 | 1345 | 1965 |
| 601 | 20240402 | 101200 | 943205230 | 1348 | 1346 | 1348 | 1345 | 15685 |
| 602 | 20240402 | 101100 | 922108809 | 1346 | 1347 | 1349 | 1346 | 12397 |
| 603 | 20240402 | 101000 | 905411659 | 1348 | 1350 | 1350 | 1348 | 3048 |
| 604 | 20240402 | 100900 | 901302897 | 1348 | 1349 | 1350 | 1347 | 6568 |
| 605 | 20240402 | 100800 | 892446947 | 1350 | 1351 | 1351 | 1349 | 1723 |
| 606 | 20240402 | 100700 | 890120523 | 1352 | 1348 | 1352 | 1348 | 3377 |
| 607 | 20240402 | 100600 | 885566146 | 1347 | 1351 | 1351 | 1347 | 17580 |
| 608 | 20240402 | 100500 | 861837999 | 1352 | 1352 | 1352 | 1352 | 3580 |
| 609 | 20240402 | 100400 | 856997839 | 1352 | 1351 | 1352 | 1350 | 5106 |
| 610 | 20240402 | 100300 | 850100903 | 1351 | 1352 | 1352 | 1350 | 4138 |
| 611 | 20240402 | 100200 | 844512463 | 1352 | 1352 | 1352 | 1351 | 1248 |
| 612 | 20240402 | 100100 | 842826267 | 1352 | 1352 | 1354 | 1350 | 13005 |
| 613 | 20240402 | 100000 | 825255297 | 1353 | 1355 | 1355 | 1352 | 8818 |
| 614 | 20240402 | 095900 | 813328778 | 1359 | 1358 | 1359 | 1354 | 16559 |
| 615 | 20240402 | 095800 | 790897538 | 1358 | 1357 | 1358 | 1357 | 1126 |
| 616 | 20240402 | 095700 | 789369546 | 1357 | 1354 | 1357 | 1354 | 1126 |
| 617 | 20240402 | 095600 | 787844849 | 1354 | 1354 | 1358 | 1354 | 1763 |
| 618 | 20240402 | 095500 | 785455731 | 1354 | 1358 | 1358 | 1354 | 4657 |
| 619 | 20240402 | 095400 | 779150149 | 1359 | 1359 | 1359 | 1359 | 75 |
| 620 | 20240402 | 095300 | 779048224 | 1359 | 1359 | 1359 | 1353 | 1124 |
| 621 | 20240402 | 095200 | 777527222 | 1360 | 1361 | 1361 | 1353 | 721 |
| 622 | 20240402 | 095100 | 776550931 | 1361 | 1355 | 1361 | 1351 | 17586 |
| 623 | 20240402 | 095000 | 752752378 | 1359 | 1360 | 1360 | 1354 | 1529 |
| 624 | 20240402 | 094900 | 750682081 | 1360 | 1360 | 1360 | 1354 | 2845 |
| 625 | 20240402 | 094800 | 746823212 | 1356 | 1361 | 1361 | 1356 | 290 |
| 626 | 20240402 | 094700 | 746429928 | 1361 | 1359 | 1361 | 1359 | 486 |
| 627 | 20240402 | 094600 | 745768502 | 1361 | 1358 | 1361 | 1355 | 1696 |
| 628 | 20240402 | 094500 | 743469519 | 1361 | 1356 | 1361 | 1356 | 1485 |
| 629 | 20240402 | 094400 | 741453739 | 1356 | 1358 | 1358 | 1355 | 906 |
| 630 | 20240402 | 094300 | 740226104 | 1358 | 1355 | 1358 | 1354 | 4228 |
| 631 | 20240402 | 094200 | 734499812 | 1355 | 1354 | 1355 | 1354 | 4045 |
| 632 | 20240402 | 094100 | 729022410 | 1355 | 1355 | 1355 | 1355 | 4809 |
| 633 | 20240402 | 094000 | 722506215 | 1357 | 1358 | 1358 | 1355 | 351 |
| 634 | 20240402 | 093900 | 722030375 | 1356 | 1357 | 1359 | 1356 | 1173 |
| 635 | 20240402 | 093800 | 720438964 | 1359 | 1358 | 1359 | 1357 | 952 |
| 636 | 20240402 | 093700 | 719146566 | 1358 | 1360 | 1360 | 1358 | 4086 |
| 637 | 20240402 | 093600 | 713595436 | 1361 | 1363 | 1363 | 1361 | 1008 |
| 638 | 20240402 | 093500 | 712223366 | 1362 | 1364 | 1364 | 1362 | 2071 |
| 639 | 20240402 | 093400 | 709401609 | 1364 | 1365 | 1365 | 1361 | 12910 |
| 640 | 20240402 | 093300 | 691795289 | 1365 | 1363 | 1365 | 1363 | 2454 |
| 641 | 20240402 | 093200 | 688446872 | 1365 | 1358 | 1365 | 1358 | 19162 |
| 642 | 20240402 | 093100 | 662352816 | 1357 | 1359 | 1359 | 1356 | 1497 |
| 643 | 20240402 | 093000 | 660318621 | 1359 | 1359 | 1359 | 1359 | 600 |
| 644 | 20240402 | 092900 | 659503221 | 1359 | 1358 | 1359 | 1352 | 5733 |
| 645 | 20240402 | 092800 | 651741598 | 1358 | 1354 | 1358 | 1353 | 15681 |
| 646 | 20240402 | 092700 | 630476009 | 1352 | 1354 | 1354 | 1351 | 3943 |
| 647 | 20240402 | 092600 | 625144505 | 1352 | 1354 | 1355 | 1352 | 2330 |
| 648 | 20240402 | 092500 | 621992896 | 1354 | 1354 | 1355 | 1353 | 1292 |
| 649 | 20240402 | 092400 | 620242965 | 1356 | 1356 | 1356 | 1352 | 4239 |
| 650 | 20240402 | 092300 | 614510845 | 1357 | 1354 | 1357 | 1352 | 1501 |
| 651 | 20240402 | 092200 | 612479748 | 1354 | 1354 | 1354 | 1354 | 22 |
| 652 | 20240402 | 092100 | 612449960 | 1354 | 1354 | 1354 | 1352 | 5204 |
| 653 | 20240402 | 092000 | 605403746 | 1354 | 1358 | 1359 | 1351 | 15573 |
| 654 | 20240402 | 091900 | 584327208 | 1359 | 1354 | 1360 | 1354 | 11927 |
| 655 | 20240402 | 091800 | 568140595 | 1354 | 1353 | 1354 | 1351 | 9266 |
| 656 | 20240402 | 091700 | 555610458 | 1351 | 1355 | 1356 | 1351 | 16794 |
| 657 | 20240402 | 091600 | 532878626 | 1355 | 1360 | 1360 | 1355 | 24814 |
| 658 | 20240402 | 091500 | 499195899 | 1360 | 1360 | 1362 | 1358 | 4558 |
| 659 | 20240402 | 091400 | 493005382 | 1360 | 1365 | 1365 | 1359 | 42638 |
| 660 | 20240402 | 091300 | 434988781 | 1365 | 1367 | 1367 | 1363 | 10097 |
| 661 | 20240402 | 091200 | 421219132 | 1366 | 1364 | 1368 | 1364 | 2881 |
| 662 | 20240402 | 091100 | 417284052 | 1364 | 1365 | 1368 | 1364 | 8493 |
| 663 | 20240402 | 091000 | 405692914 | 1365 | 1363 | 1365 | 1362 | 16708 |
| 664 | 20240402 | 090900 | 382913430 | 1363 | 1363 | 1365 | 1362 | 9435 |
| 665 | 20240402 | 090800 | 370053949 | 1363 | 1369 | 1369 | 1362 | 12414 |
| 666 | 20240402 | 090700 | 353121058 | 1370 | 1365 | 1371 | 1364 | 12482 |
| 667 | 20240402 | 090600 | 336080870 | 1364 | 1370 | 1371 | 1364 | 53670 |
| 668 | 20240402 | 090500 | 262713275 | 1370 | 1373 | 1373 | 1370 | 5035 |
| 669 | 20240402 | 090400 | 255811430 | 1373 | 1370 | 1373 | 1369 | 22226 |
| 670 | 20240402 | 090300 | 225342997 | 1370 | 1374 | 1375 | 1370 | 18272 |
| 671 | 20240402 | 090200 | 200274151 | 1374 | 1368 | 1374 | 1367 | 12630 |
| 672 | 20240402 | 090100 | 182957585 | 1368 | 1371 | 1372 | 1366 | 47209 |
| 673 | 20240402 | 090000 | 118333508 | 1372 | 1371 | 1375 | 1371 | 72672 |