37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 3 | 20240119 | 203300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240119 | 203200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240119 | 203100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240119 | 203000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240119 | 202900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240119 | 202800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240119 | 202700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240119 | 202600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240119 | 202500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240119 | 202400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240119 | 202300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240119 | 202200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240119 | 202100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240119 | 202000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240119 | 201900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240119 | 201800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240119 | 201700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240119 | 201600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240119 | 201500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240119 | 201400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240119 | 201300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240119 | 201200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240119 | 201100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240119 | 201000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240119 | 200900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240119 | 200800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240119 | 200700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240119 | 200600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240119 | 200500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240119 | 200400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 33 | 20240119 | 200300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240119 | 200200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240119 | 200100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240119 | 200000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240119 | 195900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240119 | 195800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240119 | 195700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240119 | 195600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240119 | 195500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240119 | 195400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240119 | 195300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240119 | 195200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240119 | 195100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240119 | 195000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240119 | 194900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240119 | 194800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240119 | 194700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240119 | 194600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240119 | 194500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240119 | 194400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240119 | 194300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240119 | 194200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240119 | 194100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240119 | 194000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240119 | 193900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240119 | 193800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240119 | 193700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240119 | 193600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240119 | 193500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240119 | 193400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 63 | 20240119 | 193300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240119 | 193200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240119 | 193100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240119 | 193000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240119 | 192900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240119 | 192800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240119 | 192700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240119 | 192600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240119 | 192500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240119 | 192400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240119 | 192300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240119 | 192200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240119 | 192100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240119 | 192000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240119 | 191900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240119 | 191800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240119 | 191700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240119 | 191600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240119 | 191500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240119 | 191400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240119 | 191300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240119 | 191200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240119 | 191100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240119 | 191000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240119 | 190900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240119 | 190800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240119 | 190700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240119 | 190600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240119 | 190500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240119 | 190400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 93 | 20240119 | 190300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240119 | 190200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240119 | 190100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240119 | 190000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240119 | 185900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240119 | 185800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240119 | 185700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240119 | 185600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240119 | 185500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240119 | 185400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240119 | 185300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240119 | 185200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240119 | 185100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240119 | 185000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240119 | 184900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240119 | 184800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240119 | 184700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240119 | 184600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240119 | 184500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240119 | 184400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240119 | 184300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240119 | 184200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240119 | 184100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240119 | 184000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240119 | 183900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240119 | 183800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240119 | 183700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240119 | 183600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240119 | 183500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240119 | 183400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 123 | 20240119 | 183300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240119 | 183200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240119 | 183100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240119 | 183000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240119 | 182900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240119 | 182800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240119 | 182700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240119 | 182600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240119 | 182500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240119 | 182400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240119 | 182300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240119 | 182200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240119 | 182100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240119 | 182000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240119 | 181900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240119 | 181800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240119 | 181700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240119 | 181600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240119 | 181500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240119 | 181400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240119 | 181300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240119 | 181200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240119 | 181100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240119 | 181000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240119 | 180900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240119 | 180800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240119 | 180700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240119 | 180600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240119 | 180500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240119 | 180400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 153 | 20240119 | 180300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240119 | 180200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240119 | 180100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240119 | 180000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240119 | 175900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240119 | 175800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240119 | 175700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240119 | 175600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240119 | 175500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240119 | 175400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240119 | 175300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240119 | 175200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240119 | 175100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240119 | 175000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240119 | 174900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240119 | 174800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240119 | 174700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240119 | 174600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240119 | 174500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240119 | 174400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240119 | 174300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240119 | 174200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240119 | 174100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240119 | 174000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240119 | 173900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240119 | 173800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240119 | 173700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240119 | 173600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240119 | 173500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240119 | 173400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 183 | 20240119 | 173300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240119 | 173200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240119 | 173100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240119 | 173000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240119 | 172900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240119 | 172800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240119 | 172700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240119 | 172600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240119 | 172500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240119 | 172400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240119 | 172300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240119 | 172200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240119 | 172100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240119 | 172000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240119 | 171900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240119 | 171800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240119 | 171700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240119 | 171600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240119 | 171500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240119 | 171400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240119 | 171300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240119 | 171200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240119 | 171100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240119 | 171000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240119 | 170900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240119 | 170800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240119 | 170700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240119 | 170600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240119 | 170500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240119 | 170400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 213 | 20240119 | 170300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240119 | 170200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240119 | 170100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240119 | 170000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240119 | 165900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240119 | 165800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240119 | 165700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240119 | 165600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240119 | 165500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240119 | 165400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240119 | 165300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240119 | 165200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240119 | 165100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240119 | 165000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240119 | 164900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240119 | 164800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240119 | 164700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240119 | 164600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240119 | 164500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240119 | 164400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240119 | 164300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240119 | 164200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240119 | 164100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240119 | 164000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240119 | 163900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240119 | 163800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240119 | 163700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240119 | 163600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240119 | 163500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240119 | 163400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 243 | 20240119 | 163300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240119 | 163200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240119 | 163100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240119 | 163000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240119 | 162900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240119 | 162800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240119 | 162700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240119 | 162600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240119 | 162500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240119 | 162400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240119 | 162300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240119 | 162200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240119 | 162100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240119 | 162000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240119 | 161900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240119 | 161800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240119 | 161700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240119 | 161600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240119 | 161500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240119 | 161400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240119 | 161300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240119 | 161200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240119 | 161100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240119 | 161000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240119 | 160900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240119 | 160800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240119 | 160700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240119 | 160600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240119 | 160500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240119 | 160400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 273 | 20240119 | 160300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240119 | 160200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240119 | 160100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240119 | 160000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240119 | 155900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240119 | 155800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240119 | 155700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240119 | 155600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240119 | 155500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240119 | 155400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240119 | 155300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240119 | 155200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240119 | 155100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240119 | 155000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240119 | 154900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240119 | 154800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240119 | 154700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240119 | 154600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240119 | 154500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240119 | 154400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240119 | 154300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240119 | 154200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240119 | 154100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240119 | 154000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240119 | 153900 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240119 | 153800 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240119 | 153700 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240119 | 153600 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240119 | 153500 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240119 | 153400 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 303 | 20240119 | 153300 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240119 | 153200 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240119 | 153100 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240119 | 153000 | 4381923360 | 12300 | 12300 | 12300 | 12300 | 7950 |
| 307 | 20240119 | 152900 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20240119 | 152800 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20240119 | 152700 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20240119 | 152600 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20240119 | 152500 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20240119 | 152400 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20240119 | 152300 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20240119 | 152200 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20240119 | 152100 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20240119 | 152000 | 4284138360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20240119 | 151900 | 4284138360 | 12320 | 12280 | 12330 | 12250 | 2599 |
| 318 | 20240119 | 151800 | 4252146190 | 12300 | 12260 | 12300 | 12260 | 1175 |
| 319 | 20240119 | 151700 | 4237709250 | 12260 | 12280 | 12300 | 12260 | 632 |
| 320 | 20240119 | 151600 | 4229944710 | 12280 | 12290 | 12290 | 12260 | 807 |
| 321 | 20240119 | 151500 | 4220039020 | 12300 | 12270 | 12300 | 12260 | 3284 |
| 322 | 20240119 | 151400 | 4179746110 | 12280 | 12310 | 12310 | 12280 | 2433 |
| 323 | 20240119 | 151300 | 4149849910 | 12310 | 12320 | 12320 | 12310 | 694 |
| 324 | 20240119 | 151200 | 4141305320 | 12320 | 12310 | 12320 | 12310 | 1699 |
| 325 | 20240119 | 151100 | 4120390330 | 12300 | 12300 | 12310 | 12300 | 581 |
| 326 | 20240119 | 151000 | 4113244020 | 12300 | 12280 | 12300 | 12280 | 19 |
| 327 | 20240119 | 150900 | 4113010490 | 12290 | 12310 | 12310 | 12290 | 302 |
| 328 | 20240119 | 150800 | 4109296670 | 12310 | 12310 | 12310 | 12300 | 263 |
| 329 | 20240119 | 150700 | 4106059330 | 12310 | 12280 | 12310 | 12280 | 471 |
| 330 | 20240119 | 150600 | 4100263870 | 12280 | 12300 | 12300 | 12280 | 732 |
| 331 | 20240119 | 150500 | 4091269130 | 12310 | 12290 | 12310 | 12290 | 39 |
| 332 | 20240119 | 150400 | 4090789480 | 12320 | 12320 | 12320 | 12280 | 660 |
| 333 | 20240119 | 150300 | 4082682460 | 12290 | 12320 | 12320 | 12280 | 4 |
| 334 | 20240119 | 150200 | 4082633280 | 12280 | 12290 | 12330 | 12280 | 155 |
| 335 | 20240119 | 150100 | 4080728590 | 12310 | 12340 | 12340 | 12310 | 238 |
| 336 | 20240119 | 150000 | 4077792630 | 12340 | 12280 | 12340 | 12280 | 42 |
| 337 | 20240119 | 145900 | 4077276180 | 12340 | 12350 | 12360 | 12270 | 1542 |
| 338 | 20240119 | 145800 | 4058235890 | 12340 | 12290 | 12340 | 12270 | 2463 |
| 339 | 20240119 | 145700 | 4027946100 | 12290 | 12290 | 12290 | 12290 | 37 |
| 340 | 20240119 | 145600 | 4027491370 | 12290 | 12270 | 12290 | 12270 | 1990 |
| 341 | 20240119 | 145500 | 4003073610 | 12270 | 12250 | 12270 | 12250 | 101 |
| 342 | 20240119 | 145400 | 4001836180 | 12260 | 12260 | 12260 | 12250 | 208 |
| 343 | 20240119 | 145300 | 3999286230 | 12260 | 12270 | 12270 | 12250 | 57 |
| 344 | 20240119 | 145200 | 3998587510 | 12250 | 12250 | 12250 | 12250 | 427 |
| 345 | 20240119 | 145100 | 3993356760 | 12250 | 12240 | 12250 | 12240 | 410 |
| 346 | 20240119 | 145000 | 3988338190 | 12240 | 12240 | 12240 | 12230 | 557 |
| 347 | 20240119 | 144900 | 3981520840 | 12230 | 12230 | 12240 | 12230 | 336 |
| 348 | 20240119 | 144800 | 3977410440 | 12240 | 12240 | 12240 | 12230 | 612 |
| 349 | 20240119 | 144700 | 3969925150 | 12240 | 12240 | 12240 | 12240 | 16 |
| 350 | 20240119 | 144600 | 3969729310 | 12240 | 12230 | 12240 | 12230 | 889 |
| 351 | 20240119 | 144500 | 3958852510 | 12230 | 12230 | 12240 | 12230 | 744 |
| 352 | 20240119 | 144400 | 3949752860 | 12230 | 12270 | 12270 | 12230 | 2105 |
| 353 | 20240119 | 144300 | 3923982190 | 12270 | 12270 | 12270 | 12270 | 13 |
| 354 | 20240119 | 144200 | 3923822680 | 12270 | 12270 | 12270 | 12260 | 388 |
| 355 | 20240119 | 144100 | 3919062420 | 12250 | 12250 | 12260 | 12250 | 186 |
| 356 | 20240119 | 144000 | 3916783880 | 12250 | 12270 | 12270 | 12250 | 194 |
| 357 | 20240119 | 143900 | 3914405660 | 12270 | 12270 | 12270 | 12270 | 54 |
| 358 | 20240119 | 143800 | 3913743080 | 12270 | 12270 | 12270 | 12270 | 32 |
| 359 | 20240119 | 143700 | 3913350440 | 12270 | 12250 | 12270 | 12250 | 768 |
| 360 | 20240119 | 143600 | 3903932040 | 12260 | 12230 | 12260 | 12230 | 1118 |
| 361 | 20240119 | 143500 | 3890243050 | 12230 | 12250 | 12250 | 12230 | 437 |
| 362 | 20240119 | 143400 | 3884894430 | 12250 | 12250 | 12250 | 12250 | 13 |
| 363 | 20240119 | 143300 | 3884735180 | 12250 | 12250 | 12250 | 12240 | 58 |
| 364 | 20240119 | 143200 | 3884024720 | 12240 | 12250 | 12250 | 12240 | 146 |
| 365 | 20240119 | 143100 | 3882237200 | 12250 | 12230 | 12250 | 12230 | 1001 |
| 366 | 20240119 | 143000 | 3869994950 | 12250 | 12250 | 12250 | 12240 | 35 |
| 367 | 20240119 | 142900 | 3869566530 | 12220 | 12240 | 12250 | 12220 | 1150 |
| 368 | 20240119 | 142800 | 3855504260 | 12240 | 12250 | 12250 | 12240 | 379 |
| 369 | 20240119 | 142700 | 3850865130 | 12250 | 12260 | 12260 | 12240 | 183 |
| 370 | 20240119 | 142600 | 3848624230 | 12260 | 12270 | 12270 | 12260 | 26 |
| 371 | 20240119 | 142500 | 3848305460 | 12260 | 12270 | 12270 | 12260 | 19 |
| 372 | 20240119 | 142400 | 3848072510 | 12220 | 12260 | 12270 | 12220 | 935 |
| 373 | 20240119 | 142300 | 3836636960 | 12260 | 12270 | 12270 | 12260 | 42 |
| 374 | 20240119 | 142200 | 3836121960 | 12240 | 12250 | 12270 | 12240 | 87 |
| 375 | 20240119 | 142100 | 3835056590 | 12250 | 12270 | 12270 | 12230 | 1007 |
| 376 | 20240119 | 142000 | 3822726380 | 12270 | 12240 | 12270 | 12230 | 116 |
| 377 | 20240119 | 141900 | 3821307340 | 12260 | 12250 | 12260 | 12230 | 1554 |
| 378 | 20240119 | 141800 | 3802298620 | 12250 | 12250 | 12270 | 12250 | 215 |
| 379 | 20240119 | 141700 | 3799664830 | 12250 | 12260 | 12270 | 12250 | 490 |
| 380 | 20240119 | 141600 | 3793653820 | 12250 | 12260 | 12290 | 12250 | 398 |
| 381 | 20240119 | 141500 | 3788773060 | 12290 | 12260 | 12290 | 12260 | 207 |
| 382 | 20240119 | 141400 | 3786234760 | 12270 | 12280 | 12280 | 12270 | 45 |
| 383 | 20240119 | 141300 | 3785682320 | 12300 | 12300 | 12300 | 12300 | 50 |
| 384 | 20240119 | 141200 | 3785067320 | 12270 | 12260 | 12280 | 12260 | 1253 |
| 385 | 20240119 | 141100 | 3769704690 | 12260 | 12250 | 12260 | 12250 | 129 |
| 386 | 20240119 | 141000 | 3768123810 | 12250 | 12250 | 12250 | 12250 | 357 |
| 387 | 20240119 | 140900 | 3763750560 | 12250 | 12240 | 12250 | 12240 | 129 |
| 388 | 20240119 | 140800 | 3762171460 | 12220 | 12210 | 12240 | 12210 | 313 |
| 389 | 20240119 | 140700 | 3758347660 | 12200 | 12240 | 12240 | 12200 | 4466 |
| 390 | 20240119 | 140600 | 3703829450 | 12240 | 12230 | 12260 | 12210 | 1788 |
| 391 | 20240119 | 140500 | 3681966500 | 12230 | 12260 | 12260 | 12230 | 2266 |
| 392 | 20240119 | 140400 | 3654215630 | 12260 | 12260 | 12270 | 12250 | 400 |
| 393 | 20240119 | 140300 | 3649312830 | 12270 | 12310 | 12340 | 12270 | 442 |
| 394 | 20240119 | 140200 | 3643886810 | 12350 | 12340 | 12350 | 12340 | 652 |
| 395 | 20240119 | 140100 | 3635841120 | 12340 | 12250 | 12350 | 12250 | 548 |
| 396 | 20240119 | 140000 | 3629106640 | 12270 | 12260 | 12270 | 12240 | 3700 |
| 397 | 20240119 | 135900 | 3583772340 | 12260 | 12260 | 12270 | 12240 | 1146 |
| 398 | 20240119 | 135800 | 3569724850 | 12270 | 12280 | 12310 | 12270 | 273 |
| 399 | 20240119 | 135700 | 3566374210 | 12280 | 12280 | 12320 | 12280 | 970 |
| 400 | 20240119 | 135600 | 3554443060 | 12280 | 12290 | 12290 | 12230 | 8230 |
| 401 | 20240119 | 135500 | 3453664720 | 12290 | 12330 | 12330 | 12290 | 18774 |
| 402 | 20240119 | 135400 | 3222638420 | 12330 | 12340 | 12350 | 12330 | 245 |
| 403 | 20240119 | 135300 | 3219614480 | 12350 | 12340 | 12350 | 12330 | 440 |
| 404 | 20240119 | 135200 | 3214188400 | 12340 | 12340 | 12340 | 12340 | 13 |
| 405 | 20240119 | 135100 | 3214027980 | 12310 | 12310 | 12310 | 12310 | 1886 |
| 406 | 20240119 | 135000 | 3190811320 | 12340 | 12350 | 12350 | 12320 | 4334 |
| 407 | 20240119 | 134900 | 3137373100 | 12350 | 12370 | 12370 | 12350 | 1792 |
| 408 | 20240119 | 134800 | 3115240940 | 12420 | 12390 | 12420 | 12390 | 27 |
| 409 | 20240119 | 134700 | 3114906320 | 12390 | 12380 | 12390 | 12350 | 1062 |
| 410 | 20240119 | 134600 | 3101770190 | 12370 | 12380 | 12380 | 12370 | 285 |
| 411 | 20240119 | 134500 | 3098244340 | 12370 | 12360 | 12370 | 12350 | 2622 |
| 412 | 20240119 | 134400 | 3065822720 | 12360 | 12360 | 12360 | 12350 | 475 |
| 413 | 20240119 | 134300 | 3059954140 | 12360 | 12370 | 12370 | 12360 | 1144 |
| 414 | 20240119 | 134200 | 3045810530 | 12390 | 12390 | 12390 | 12350 | 521 |
| 415 | 20240119 | 134100 | 3039375850 | 12350 | 12390 | 12390 | 12350 | 7604 |
| 416 | 20240119 | 134000 | 2945387070 | 12400 | 12400 | 12400 | 12400 | 43 |
| 417 | 20240119 | 133900 | 2944853870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 418 | 20240119 | 133800 | 2944853870 | 12410 | 12420 | 12420 | 12410 | 85 |
| 419 | 20240119 | 133700 | 2943798690 | 12420 | 12400 | 12420 | 12400 | 16 |
| 420 | 20240119 | 133600 | 2943599990 | 12370 | 12380 | 12380 | 12370 | 131 |
| 421 | 20240119 | 133500 | 2941978480 | 12370 | 12400 | 12420 | 12370 | 2680 |
| 422 | 20240119 | 133400 | 2908729680 | 12400 | 12390 | 12410 | 12390 | 73 |
| 423 | 20240119 | 133300 | 2907824330 | 12420 | 12370 | 12420 | 12370 | 716 |
| 424 | 20240119 | 133200 | 2898966190 | 12380 | 12390 | 12410 | 12380 | 1396 |
| 425 | 20240119 | 133100 | 2881679510 | 12390 | 12410 | 12410 | 12390 | 214 |
| 426 | 20240119 | 133000 | 2879026790 | 12400 | 12420 | 12420 | 12400 | 80 |
| 427 | 20240119 | 132900 | 2878033940 | 12420 | 12420 | 12420 | 12410 | 38 |
| 428 | 20240119 | 132800 | 2877561990 | 12410 | 12420 | 12420 | 12410 | 19 |
| 429 | 20240119 | 132700 | 2877326050 | 12410 | 12410 | 12410 | 12400 | 175 |
| 430 | 20240119 | 132600 | 2875155300 | 12410 | 12410 | 12410 | 12410 | 0 |
| 431 | 20240119 | 132500 | 2875155300 | 12410 | 12400 | 12410 | 12400 | 23 |
| 432 | 20240119 | 132400 | 2874869910 | 12390 | 12400 | 12400 | 12390 | 773 |
| 433 | 20240119 | 132300 | 2865287060 | 12400 | 12400 | 12400 | 12390 | 1159 |
| 434 | 20240119 | 132200 | 2850922350 | 12400 | 12430 | 12430 | 12400 | 1300 |
| 435 | 20240119 | 132100 | 2834776440 | 12430 | 12430 | 12430 | 12430 | 1 |
| 436 | 20240119 | 132000 | 2834764010 | 12430 | 12430 | 12430 | 12410 | 2111 |
| 437 | 20240119 | 131900 | 2808544360 | 12420 | 12430 | 12430 | 12420 | 11 |
| 438 | 20240119 | 131800 | 2808407730 | 12430 | 12410 | 12430 | 12400 | 51 |
| 439 | 20240119 | 131700 | 2807775110 | 12390 | 12430 | 12430 | 12390 | 556 |
| 440 | 20240119 | 131600 | 2800879030 | 12430 | 12430 | 12430 | 12430 | 17 |
| 441 | 20240119 | 131500 | 2800667720 | 12430 | 12430 | 12430 | 12420 | 890 |
| 442 | 20240119 | 131400 | 2789605060 | 12430 | 12430 | 12430 | 12430 | 9 |
| 443 | 20240119 | 131300 | 2789493190 | 12420 | 12420 | 12420 | 12400 | 4400 |
| 444 | 20240119 | 131200 | 2734923250 | 12430 | 12430 | 12430 | 12420 | 52 |
| 445 | 20240119 | 131100 | 2734276930 | 12420 | 12430 | 12430 | 12420 | 72 |
| 446 | 20240119 | 131000 | 2733382060 | 12430 | 12430 | 12430 | 12430 | 15 |
| 447 | 20240119 | 130900 | 2733195610 | 12430 | 12430 | 12430 | 12430 | 31 |
| 448 | 20240119 | 130800 | 2732810280 | 12430 | 12430 | 12430 | 12430 | 48 |
| 449 | 20240119 | 130700 | 2732213640 | 12430 | 12430 | 12430 | 12430 | 12 |
| 450 | 20240119 | 130600 | 2732064480 | 12430 | 12420 | 12430 | 12420 | 924 |
| 451 | 20240119 | 130500 | 2720588180 | 12420 | 12420 | 12420 | 12420 | 46 |
| 452 | 20240119 | 130400 | 2720016860 | 12420 | 12420 | 12420 | 12420 | 488 |
| 453 | 20240119 | 130300 | 2713955900 | 12420 | 12420 | 12420 | 12410 | 5199 |
| 454 | 20240119 | 130200 | 2649430520 | 12420 | 12430 | 12430 | 12420 | 884 |
| 455 | 20240119 | 130100 | 2638442900 | 12440 | 12440 | 12440 | 12440 | 217 |
| 456 | 20240119 | 130000 | 2635743420 | 12450 | 12450 | 12450 | 12450 | 57 |
| 457 | 20240119 | 125900 | 2635033770 | 12450 | 12440 | 12450 | 12440 | 1045 |
| 458 | 20240119 | 125800 | 2622030610 | 12440 | 12430 | 12440 | 12430 | 1034 |
| 459 | 20240119 | 125700 | 2609170950 | 12430 | 12430 | 12430 | 12420 | 185 |
| 460 | 20240119 | 125600 | 2606871450 | 12430 | 12430 | 12430 | 12420 | 102 |
| 461 | 20240119 | 125500 | 2605604400 | 12430 | 12440 | 12440 | 12430 | 302 |
| 462 | 20240119 | 125400 | 2601850480 | 12440 | 12440 | 12440 | 12440 | 18 |
| 463 | 20240119 | 125300 | 2601626560 | 12440 | 12420 | 12440 | 12420 | 131 |
| 464 | 20240119 | 125200 | 2599999480 | 12410 | 12410 | 12410 | 12410 | 154 |
| 465 | 20240119 | 125100 | 2598088340 | 12410 | 12420 | 12420 | 12410 | 374 |
| 466 | 20240119 | 125000 | 2593445260 | 12430 | 12430 | 12430 | 12430 | 243 |
| 467 | 20240119 | 124900 | 2590424770 | 12440 | 12440 | 12440 | 12440 | 42 |
| 468 | 20240119 | 124800 | 2589902290 | 12440 | 12440 | 12440 | 12430 | 1144 |
| 469 | 20240119 | 124700 | 2575671730 | 12430 | 12440 | 12440 | 12430 | 54 |
| 470 | 20240119 | 124600 | 2575000480 | 12430 | 12410 | 12430 | 12410 | 1318 |
| 471 | 20240119 | 124500 | 2558621170 | 12410 | 12410 | 12420 | 12410 | 46 |
| 472 | 20240119 | 124400 | 2558050270 | 12400 | 12430 | 12430 | 12400 | 560 |
| 473 | 20240119 | 124300 | 2551090150 | 12440 | 12380 | 12440 | 12380 | 503 |
| 474 | 20240119 | 124200 | 2544840610 | 12380 | 12420 | 12420 | 12380 | 1316 |
| 475 | 20240119 | 124100 | 2528523550 | 12410 | 12420 | 12420 | 12400 | 532 |
| 476 | 20240119 | 124000 | 2521926040 | 12420 | 12420 | 12420 | 12410 | 572 |
| 477 | 20240119 | 123900 | 2514827190 | 12420 | 12430 | 12430 | 12420 | 1728 |
| 478 | 20240119 | 123800 | 2493363570 | 12450 | 12440 | 12450 | 12430 | 2262 |
| 479 | 20240119 | 123700 | 2465246310 | 12440 | 12440 | 12440 | 12430 | 170 |
| 480 | 20240119 | 123600 | 2463132010 | 12440 | 12450 | 12450 | 12440 | 126 |
| 481 | 20240119 | 123500 | 2461564310 | 12460 | 12450 | 12460 | 12450 | 21 |
| 482 | 20240119 | 123400 | 2461302850 | 12460 | 12450 | 12460 | 12450 | 130 |
| 483 | 20240119 | 123300 | 2459684340 | 12440 | 12440 | 12450 | 12440 | 34 |
| 484 | 20240119 | 123200 | 2459261150 | 12440 | 12450 | 12460 | 12440 | 284 |
| 485 | 20240119 | 123100 | 2455727450 | 12460 | 12460 | 12460 | 12460 | 13 |
| 486 | 20240119 | 123000 | 2455565470 | 12470 | 12470 | 12470 | 12460 | 103 |
| 487 | 20240119 | 122900 | 2454281640 | 12460 | 12470 | 12470 | 12460 | 55 |
| 488 | 20240119 | 122800 | 2453596180 | 12470 | 12480 | 12480 | 12470 | 49 |
| 489 | 20240119 | 122700 | 2452985090 | 12480 | 12480 | 12480 | 12480 | 24 |
| 490 | 20240119 | 122600 | 2452685570 | 12480 | 12470 | 12480 | 12470 | 27 |
| 491 | 20240119 | 122500 | 2452348640 | 12470 | 12470 | 12470 | 12470 | 24 |
| 492 | 20240119 | 122400 | 2452049360 | 12470 | 12480 | 12480 | 12470 | 44 |
| 493 | 20240119 | 122300 | 2451500610 | 12480 | 12480 | 12480 | 12480 | 23 |
| 494 | 20240119 | 122200 | 2451213570 | 12480 | 12450 | 12480 | 12450 | 518 |
| 495 | 20240119 | 122100 | 2444761400 | 12450 | 12450 | 12450 | 12440 | 170 |
| 496 | 20240119 | 122000 | 2442645100 | 12440 | 12450 | 12450 | 12440 | 326 |
| 497 | 20240119 | 121900 | 2438589450 | 12450 | 12450 | 12450 | 12450 | 34 |
| 498 | 20240119 | 121800 | 2438166150 | 12430 | 12440 | 12440 | 12430 | 264 |
| 499 | 20240119 | 121700 | 2434882170 | 12440 | 12450 | 12450 | 12440 | 33 |
| 500 | 20240119 | 121600 | 2434471530 | 12450 | 12450 | 12450 | 12450 | 23 |
| 501 | 20240119 | 121500 | 2434185180 | 12450 | 12440 | 12450 | 12440 | 3 |
| 502 | 20240119 | 121400 | 2434147850 | 12440 | 12450 | 12450 | 12440 | 245 |
| 503 | 20240119 | 121300 | 2431098300 | 12450 | 12430 | 12450 | 12430 | 105 |
| 504 | 20240119 | 121200 | 2429791640 | 12420 | 12430 | 12440 | 12420 | 574 |
| 505 | 20240119 | 121100 | 2422656490 | 12430 | 12430 | 12440 | 12430 | 82 |
| 506 | 20240119 | 121000 | 2421637220 | 12420 | 12430 | 12430 | 12420 | 22 |
| 507 | 20240119 | 120900 | 2421363800 | 12440 | 12430 | 12440 | 12410 | 58 |
| 508 | 20240119 | 120800 | 2420643320 | 12420 | 12440 | 12440 | 12420 | 39 |
| 509 | 20240119 | 120700 | 2420158350 | 12410 | 12440 | 12440 | 12410 | 36 |
| 510 | 20240119 | 120600 | 2419710770 | 12450 | 12440 | 12450 | 12440 | 13 |
| 511 | 20240119 | 120500 | 2419549040 | 12440 | 12430 | 12440 | 12430 | 143 |
| 512 | 20240119 | 120400 | 2417771390 | 12430 | 12430 | 12430 | 12430 | 49 |
| 513 | 20240119 | 120300 | 2417162320 | 12400 | 12430 | 12430 | 12400 | 1075 |
| 514 | 20240119 | 120200 | 2403801900 | 12420 | 12420 | 12420 | 12420 | 500 |
| 515 | 20240119 | 120100 | 2397591900 | 12420 | 12420 | 12420 | 12420 | 42 |
| 516 | 20240119 | 120000 | 2397070260 | 12420 | 12400 | 12420 | 12400 | 46 |
| 517 | 20240119 | 115900 | 2396499410 | 12400 | 12400 | 12400 | 12400 | 107 |
| 518 | 20240119 | 115800 | 2395172610 | 12410 | 12420 | 12430 | 12400 | 753 |
| 519 | 20240119 | 115700 | 2385834140 | 12410 | 12430 | 12430 | 12410 | 218 |
| 520 | 20240119 | 115600 | 2383128200 | 12430 | 12430 | 12430 | 12420 | 45 |
| 521 | 20240119 | 115500 | 2382568890 | 12420 | 12440 | 12440 | 12420 | 1690 |
| 522 | 20240119 | 115400 | 2361567260 | 12450 | 12450 | 12450 | 12450 | 22 |
| 523 | 20240119 | 115300 | 2361293360 | 12440 | 12440 | 12450 | 12440 | 52 |
| 524 | 20240119 | 115200 | 2360646280 | 12440 | 12450 | 12450 | 12440 | 46 |
| 525 | 20240119 | 115100 | 2360073650 | 12450 | 12450 | 12450 | 12440 | 43 |
| 526 | 20240119 | 115000 | 2359538340 | 12450 | 12450 | 12450 | 12440 | 58 |
| 527 | 20240119 | 114900 | 2358816270 | 12450 | 12440 | 12450 | 12440 | 16 |
| 528 | 20240119 | 114800 | 2358617110 | 12450 | 12460 | 12460 | 12440 | 58 |
| 529 | 20240119 | 114700 | 2357894940 | 12440 | 12480 | 12480 | 12440 | 22 |
| 530 | 20240119 | 114600 | 2357621040 | 12440 | 12480 | 12490 | 12430 | 3505 |
| 531 | 20240119 | 114500 | 2313917210 | 12460 | 12470 | 12480 | 12460 | 442 |
| 532 | 20240119 | 114400 | 2308409420 | 12470 | 12480 | 12480 | 12470 | 127 |
| 533 | 20240119 | 114300 | 2306825680 | 12470 | 12470 | 12480 | 12470 | 308 |
| 534 | 20240119 | 114200 | 2302984870 | 12480 | 12480 | 12490 | 12480 | 62 |
| 535 | 20240119 | 114100 | 2302211000 | 12480 | 12490 | 12490 | 12480 | 2336 |
| 536 | 20240119 | 114000 | 2273055560 | 12490 | 12490 | 12490 | 12480 | 272 |
| 537 | 20240119 | 113900 | 2269658310 | 12490 | 12480 | 12490 | 12480 | 130 |
| 538 | 20240119 | 113800 | 2268035540 | 12490 | 12480 | 12490 | 12480 | 83 |
| 539 | 20240119 | 113700 | 2266999640 | 12480 | 12460 | 12480 | 12460 | 2936 |
| 540 | 20240119 | 113600 | 2230366370 | 12470 | 12470 | 12470 | 12470 | 17 |
| 541 | 20240119 | 113500 | 2230154380 | 12470 | 12460 | 12470 | 12460 | 70 |
| 542 | 20240119 | 113400 | 2229281960 | 12460 | 12480 | 12480 | 12460 | 80 |
| 543 | 20240119 | 113300 | 2228284260 | 12480 | 12480 | 12480 | 12470 | 90 |
| 544 | 20240119 | 113200 | 2227161090 | 12480 | 12450 | 12480 | 12450 | 1889 |
| 545 | 20240119 | 113100 | 2203627620 | 12450 | 12430 | 12450 | 12430 | 22 |
| 546 | 20240119 | 113000 | 2203353790 | 12440 | 12440 | 12440 | 12430 | 235 |
| 547 | 20240119 | 112900 | 2200431890 | 12440 | 12440 | 12440 | 12440 | 32 |
| 548 | 20240119 | 112800 | 2200033810 | 12440 | 12440 | 12440 | 12430 | 90 |
| 549 | 20240119 | 112700 | 2198914240 | 12440 | 12450 | 12450 | 12440 | 211 |
| 550 | 20240119 | 112600 | 2196289330 | 12450 | 12450 | 12450 | 12440 | 63 |
| 551 | 20240119 | 112500 | 2195505200 | 12450 | 12450 | 12450 | 12440 | 139 |
| 552 | 20240119 | 112400 | 2193774690 | 12440 | 12450 | 12450 | 12440 | 45 |
| 553 | 20240119 | 112300 | 2193214480 | 12440 | 12450 | 12450 | 12440 | 21 |
| 554 | 20240119 | 112200 | 2192953060 | 12450 | 12440 | 12450 | 12440 | 382 |
| 555 | 20240119 | 112100 | 2188197600 | 12440 | 12440 | 12440 | 12440 | 107 |
| 556 | 20240119 | 112000 | 2186866520 | 12440 | 12440 | 12440 | 12440 | 284 |
| 557 | 20240119 | 111900 | 2183333560 | 12450 | 12450 | 12450 | 12450 | 19 |
| 558 | 20240119 | 111800 | 2183097010 | 12440 | 12450 | 12450 | 12440 | 56 |
| 559 | 20240119 | 111700 | 2182399840 | 12450 | 12440 | 12450 | 12440 | 5 |
| 560 | 20240119 | 111600 | 2182337630 | 12430 | 12450 | 12450 | 12430 | 719 |
| 561 | 20240119 | 111500 | 2173388580 | 12450 | 12440 | 12450 | 12440 | 16 |
| 562 | 20240119 | 111400 | 2173189420 | 12450 | 12440 | 12450 | 12440 | 54 |
| 563 | 20240119 | 111300 | 2172517400 | 12440 | 12440 | 12450 | 12440 | 1420 |
| 564 | 20240119 | 111200 | 2154852530 | 12430 | 12440 | 12440 | 12430 | 504 |
| 565 | 20240119 | 111100 | 2148582810 | 12430 | 12440 | 12440 | 12430 | 83 |
| 566 | 20240119 | 111000 | 2147550820 | 12440 | 12420 | 12440 | 12410 | 2010 |
| 567 | 20240119 | 110900 | 2122559720 | 12420 | 12400 | 12420 | 12400 | 136 |
| 568 | 20240119 | 110800 | 2120871930 | 12410 | 12410 | 12420 | 12410 | 163 |
| 569 | 20240119 | 110700 | 2118849020 | 12420 | 12420 | 12420 | 12410 | 63 |
| 570 | 20240119 | 110600 | 2118066750 | 12410 | 12400 | 12420 | 12400 | 102 |
| 571 | 20240119 | 110500 | 2116800770 | 12410 | 12410 | 12410 | 12400 | 711 |
| 572 | 20240119 | 110400 | 2107981300 | 12400 | 12420 | 12420 | 12400 | 68 |
| 573 | 20240119 | 110300 | 2107137240 | 12410 | 12400 | 12410 | 12400 | 86 |
| 574 | 20240119 | 110200 | 2106070060 | 12410 | 12390 | 12410 | 12390 | 355 |
| 575 | 20240119 | 110100 | 2101665590 | 12410 | 12410 | 12410 | 12390 | 325 |
| 576 | 20240119 | 110000 | 2097637920 | 12410 | 12410 | 12410 | 12400 | 414 |
| 577 | 20240119 | 105900 | 2092500220 | 12410 | 12410 | 12420 | 12410 | 104 |
| 578 | 20240119 | 105800 | 2091209560 | 12410 | 12420 | 12420 | 12410 | 206 |
| 579 | 20240119 | 105700 | 2088651100 | 12420 | 12390 | 12420 | 12390 | 6 |
| 580 | 20240119 | 105600 | 2088576670 | 12390 | 12420 | 12420 | 12380 | 1014 |
| 581 | 20240119 | 105500 | 2076002130 | 12420 | 12380 | 12420 | 12370 | 1111 |
| 582 | 20240119 | 105400 | 2062238520 | 12400 | 12390 | 12400 | 12370 | 108 |
| 583 | 20240119 | 105300 | 2060900490 | 12390 | 12410 | 12420 | 12390 | 139 |
| 584 | 20240119 | 105200 | 2059176690 | 12400 | 12420 | 12420 | 12390 | 134 |
| 585 | 20240119 | 105100 | 2057515080 | 12400 | 12370 | 12420 | 12370 | 292 |
| 586 | 20240119 | 105000 | 2053902450 | 12400 | 12380 | 12430 | 12380 | 3986 |
| 587 | 20240119 | 104900 | 2004478070 | 12390 | 12410 | 12430 | 12390 | 1065 |
| 588 | 20240119 | 104800 | 1991267790 | 12400 | 12400 | 12430 | 12400 | 61 |
| 589 | 20240119 | 104700 | 1990510810 | 12400 | 12420 | 12430 | 12400 | 741 |
| 590 | 20240119 | 104600 | 1981321510 | 12420 | 12420 | 12430 | 12420 | 32 |
| 591 | 20240119 | 104500 | 1980924060 | 12430 | 12420 | 12440 | 12420 | 63 |
| 592 | 20240119 | 104400 | 1980140970 | 12430 | 12440 | 12440 | 12420 | 999 |
| 593 | 20240119 | 104300 | 1967723430 | 12430 | 12440 | 12440 | 12430 | 519 |
| 594 | 20240119 | 104200 | 1961272110 | 12440 | 12440 | 12440 | 12430 | 135 |
| 595 | 20240119 | 104100 | 1959592840 | 12430 | 12420 | 12440 | 12410 | 1867 |
| 596 | 20240119 | 104000 | 1936389340 | 12420 | 12410 | 12420 | 12400 | 69 |
| 597 | 20240119 | 103900 | 1935532840 | 12400 | 12400 | 12420 | 12400 | 130 |
| 598 | 20240119 | 103800 | 1933920440 | 12400 | 12410 | 12410 | 12400 | 1013 |
| 599 | 20240119 | 103700 | 1921352330 | 12420 | 12430 | 12430 | 12410 | 87 |
| 600 | 20240119 | 103600 | 1920271570 | 12420 | 12410 | 12430 | 12410 | 472 |
| 601 | 20240119 | 103500 | 1914411020 | 12410 | 12410 | 12410 | 12400 | 325 |
| 602 | 20240119 | 103400 | 1910377800 | 12410 | 12400 | 12410 | 12400 | 39 |
| 603 | 20240119 | 103300 | 1909893850 | 12410 | 12400 | 12410 | 12400 | 97 |
| 604 | 20240119 | 103200 | 1908690610 | 12410 | 12430 | 12430 | 12410 | 66 |
| 605 | 20240119 | 103100 | 1907871530 | 12410 | 12420 | 12430 | 12410 | 20 |
| 606 | 20240119 | 103000 | 1907623160 | 12400 | 12420 | 12420 | 12400 | 339 |
| 607 | 20240119 | 102900 | 1903415780 | 12420 | 12410 | 12420 | 12410 | 402 |
| 608 | 20240119 | 102800 | 1898424340 | 12410 | 12400 | 12410 | 12390 | 102 |
| 609 | 20240119 | 102700 | 1897158950 | 12400 | 12400 | 12400 | 12400 | 622 |
| 610 | 20240119 | 102600 | 1889446150 | 12390 | 12400 | 12400 | 12390 | 121 |
| 611 | 20240119 | 102500 | 1887945790 | 12400 | 12400 | 12400 | 12390 | 64 |
| 612 | 20240119 | 102400 | 1887152220 | 12400 | 12400 | 12400 | 12390 | 8 |
| 613 | 20240119 | 102300 | 1887053060 | 12390 | 12390 | 12390 | 12380 | 100 |
| 614 | 20240119 | 102200 | 1885814290 | 12390 | 12380 | 12420 | 12360 | 566 |
| 615 | 20240119 | 102100 | 1878802180 | 12360 | 12330 | 12360 | 12320 | 2249 |
| 616 | 20240119 | 102000 | 1851057180 | 12330 | 12350 | 12350 | 12330 | 1940 |
| 617 | 20240119 | 101900 | 1827120350 | 12350 | 12360 | 12360 | 12350 | 2018 |
| 618 | 20240119 | 101800 | 1802190110 | 12350 | 12380 | 12380 | 12350 | 1329 |
| 619 | 20240119 | 101700 | 1785772380 | 12380 | 12400 | 12400 | 12350 | 4276 |
| 620 | 20240119 | 101600 | 1732853290 | 12410 | 12410 | 12430 | 12390 | 7125 |
| 621 | 20240119 | 101500 | 1644480240 | 12410 | 12430 | 12440 | 12410 | 987 |
| 622 | 20240119 | 101400 | 1632219280 | 12430 | 12440 | 12440 | 12430 | 1220 |
| 623 | 20240119 | 101300 | 1617051640 | 12430 | 12440 | 12440 | 12430 | 347 |
| 624 | 20240119 | 101200 | 1612736610 | 12440 | 12450 | 12450 | 12440 | 329 |
| 625 | 20240119 | 101100 | 1608641440 | 12440 | 12430 | 12440 | 12430 | 488 |
| 626 | 20240119 | 101000 | 1602574350 | 12430 | 12420 | 12440 | 12420 | 777 |
| 627 | 20240119 | 100900 | 1592918330 | 12440 | 12440 | 12440 | 12410 | 1123 |
| 628 | 20240119 | 100800 | 1578966160 | 12440 | 12450 | 12450 | 12430 | 1494 |
| 629 | 20240119 | 100700 | 1560382830 | 12450 | 12450 | 12450 | 12450 | 552 |
| 630 | 20240119 | 100600 | 1553510430 | 12460 | 12470 | 12470 | 12460 | 447 |
| 631 | 20240119 | 100500 | 1547940120 | 12470 | 12480 | 12480 | 12460 | 688 |
| 632 | 20240119 | 100400 | 1539360280 | 12490 | 12450 | 12490 | 12450 | 1634 |
| 633 | 20240119 | 100300 | 1518990150 | 12450 | 12470 | 12470 | 12450 | 1514 |
| 634 | 20240119 | 100200 | 1500125460 | 12460 | 12480 | 12480 | 12440 | 1626 |
| 635 | 20240119 | 100100 | 1479852180 | 12480 | 12460 | 12490 | 12460 | 1716 |
| 636 | 20240119 | 100000 | 1458443340 | 12460 | 12460 | 12460 | 12460 | 109 |
| 637 | 20240119 | 095900 | 1457085200 | 12460 | 12460 | 12460 | 12450 | 74 |
| 638 | 20240119 | 095800 | 1456163190 | 12460 | 12460 | 12470 | 12460 | 112 |
| 639 | 20240119 | 095700 | 1454767170 | 12460 | 12470 | 12470 | 12460 | 50 |
| 640 | 20240119 | 095600 | 1454143710 | 12470 | 12430 | 12470 | 12430 | 175 |
| 641 | 20240119 | 095500 | 1451964530 | 12420 | 12490 | 12490 | 12420 | 9139 |
| 642 | 20240119 | 095400 | 1338295550 | 12490 | 12460 | 12490 | 12450 | 374 |
| 643 | 20240119 | 095300 | 1333632570 | 12460 | 12470 | 12470 | 12450 | 1722 |
| 644 | 20240119 | 095200 | 1312180520 | 12470 | 12480 | 12490 | 12470 | 3678 |
| 645 | 20240119 | 095100 | 1266305090 | 12490 | 12500 | 12500 | 12490 | 836 |
| 646 | 20240119 | 095000 | 1255860740 | 12490 | 12500 | 12500 | 12490 | 902 |
| 647 | 20240119 | 094900 | 1244590780 | 12490 | 12510 | 12510 | 12490 | 962 |
| 648 | 20240119 | 094800 | 1232566780 | 12510 | 12510 | 12520 | 12510 | 374 |
| 649 | 20240119 | 094700 | 1227887010 | 12510 | 12530 | 12530 | 12500 | 2714 |
| 650 | 20240119 | 094600 | 1193942330 | 12530 | 12520 | 12540 | 12520 | 849 |
| 651 | 20240119 | 094500 | 1183305040 | 12520 | 12520 | 12530 | 12520 | 19 |
| 652 | 20240119 | 094400 | 1183067110 | 12520 | 12530 | 12530 | 12520 | 127 |
| 653 | 20240119 | 094300 | 1181476110 | 12530 | 12530 | 12530 | 12520 | 381 |
| 654 | 20240119 | 094200 | 1176705630 | 12530 | 12520 | 12530 | 12520 | 15 |
| 655 | 20240119 | 094100 | 1176517730 | 12540 | 12540 | 12550 | 12510 | 1272 |
| 656 | 20240119 | 094000 | 1160565190 | 12540 | 12520 | 12550 | 12520 | 2833 |
| 657 | 20240119 | 093900 | 1125031120 | 12520 | 12520 | 12520 | 12510 | 255 |
| 658 | 20240119 | 093800 | 1121838550 | 12520 | 12530 | 12530 | 12520 | 520 |
| 659 | 20240119 | 093700 | 1115327990 | 12530 | 12490 | 12540 | 12490 | 4026 |
| 660 | 20240119 | 093600 | 1064948410 | 12490 | 12520 | 12520 | 12490 | 1883 |
| 661 | 20240119 | 093500 | 1041410870 | 12520 | 12490 | 12520 | 12490 | 1870 |
| 662 | 20240119 | 093400 | 1018031680 | 12500 | 12470 | 12500 | 12470 | 1998 |
| 663 | 20240119 | 093300 | 993098080 | 12470 | 12490 | 12490 | 12440 | 5113 |
| 664 | 20240119 | 093200 | 929448560 | 12490 | 12500 | 12500 | 12470 | 228 |
| 665 | 20240119 | 093100 | 926603810 | 12500 | 12510 | 12510 | 12500 | 156 |
| 666 | 20240119 | 093000 | 924653720 | 12510 | 12470 | 12510 | 12460 | 1438 |
| 667 | 20240119 | 092900 | 906701910 | 12470 | 12460 | 12470 | 12460 | 204 |
| 668 | 20240119 | 092800 | 904159730 | 12470 | 12470 | 12470 | 12470 | 31 |
| 669 | 20240119 | 092700 | 903773160 | 12470 | 12490 | 12490 | 12470 | 207 |
| 670 | 20240119 | 092600 | 901191680 | 12490 | 12490 | 12490 | 12470 | 248 |
| 671 | 20240119 | 092500 | 898094240 | 12490 | 12430 | 12490 | 12430 | 530 |
| 672 | 20240119 | 092400 | 891491010 | 12420 | 12460 | 12460 | 12420 | 8641 |
| 673 | 20240119 | 092300 | 784007210 | 12460 | 12440 | 12460 | 12440 | 3068 |
| 674 | 20240119 | 092200 | 745815640 | 12430 | 12490 | 12490 | 12430 | 4998 |
| 675 | 20240119 | 092100 | 683578390 | 12480 | 12480 | 12520 | 12480 | 831 |
| 676 | 20240119 | 092000 | 673202130 | 12470 | 12530 | 12540 | 12470 | 86 |
| 677 | 20240119 | 091900 | 672125010 | 12460 | 12520 | 12540 | 12460 | 6739 |
| 678 | 20240119 | 091800 | 588032760 | 12550 | 12520 | 12560 | 12500 | 4316 |
| 679 | 20240119 | 091700 | 533997860 | 12520 | 12500 | 12520 | 12490 | 1144 |
| 680 | 20240119 | 091600 | 519701160 | 12500 | 12490 | 12540 | 12480 | 1842 |
| 681 | 20240119 | 091500 | 496673680 | 12490 | 12500 | 12500 | 12470 | 178 |
| 682 | 20240119 | 091400 | 494451470 | 12490 | 12480 | 12490 | 12470 | 162 |
| 683 | 20240119 | 091300 | 492429210 | 12490 | 12460 | 12500 | 12450 | 1644 |
| 684 | 20240119 | 091200 | 471910200 | 12460 | 12460 | 12470 | 12460 | 1106 |
| 685 | 20240119 | 091100 | 458129410 | 12500 | 12480 | 12500 | 12470 | 3939 |
| 686 | 20240119 | 091000 | 408930130 | 12480 | 12500 | 12500 | 12470 | 268 |
| 687 | 20240119 | 090900 | 405585550 | 12460 | 12510 | 12510 | 12460 | 2280 |
| 688 | 20240119 | 090800 | 377121930 | 12510 | 12520 | 12550 | 12510 | 5222 |
| 689 | 20240119 | 090700 | 311644050 | 12510 | 12440 | 12520 | 12440 | 585 |
| 690 | 20240119 | 090600 | 304332330 | 12430 | 12450 | 12460 | 12420 | 5765 |
| 691 | 20240119 | 090500 | 232694730 | 12460 | 12550 | 12550 | 12450 | 6760 |
| 692 | 20240119 | 090400 | 148390030 | 12530 | 12540 | 12550 | 12530 | 754 |
| 693 | 20240119 | 090300 | 138937340 | 12550 | 12540 | 12550 | 12540 | 1396 |
| 694 | 20240119 | 090200 | 121430560 | 12540 | 12530 | 12580 | 12530 | 1107 |
| 695 | 20240119 | 090100 | 107538190 | 12530 | 12530 | 12530 | 12520 | 244 |
| 696 | 20240119 | 090000 | 104482780 | 12520 | 12620 | 12620 | 12510 | 8287 |