37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 3 | 20240313 | 202900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240313 | 202800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240313 | 202700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240313 | 202600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240313 | 202500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240313 | 202400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240313 | 202300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240313 | 202200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240313 | 202100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240313 | 202000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240313 | 201900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240313 | 201800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240313 | 201700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240313 | 201600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240313 | 201500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240313 | 201400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240313 | 201300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240313 | 201200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240313 | 201100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240313 | 201000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240313 | 200900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240313 | 200800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240313 | 200700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240313 | 200600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240313 | 200500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240313 | 200400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240313 | 200300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240313 | 200200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240313 | 200100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240313 | 200000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 33 | 20240313 | 195900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240313 | 195800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240313 | 195700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240313 | 195600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240313 | 195500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240313 | 195400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240313 | 195300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240313 | 195200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240313 | 195100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240313 | 195000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240313 | 194900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240313 | 194800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240313 | 194700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240313 | 194600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240313 | 194500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240313 | 194400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240313 | 194300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240313 | 194200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240313 | 194100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240313 | 194000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240313 | 193900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240313 | 193800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240313 | 193700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240313 | 193600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240313 | 193500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240313 | 193400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240313 | 193300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240313 | 193200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240313 | 193100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240313 | 193000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 63 | 20240313 | 192900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240313 | 192800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240313 | 192700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240313 | 192600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240313 | 192500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240313 | 192400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240313 | 192300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240313 | 192200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240313 | 192100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240313 | 192000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240313 | 191900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240313 | 191800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240313 | 191700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240313 | 191600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240313 | 191500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240313 | 191400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240313 | 191300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240313 | 191200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240313 | 191100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240313 | 191000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240313 | 190900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240313 | 190800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240313 | 190700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240313 | 190600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240313 | 190500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240313 | 190400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240313 | 190300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240313 | 190200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240313 | 190100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240313 | 190000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 93 | 20240313 | 185900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240313 | 185800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240313 | 185700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240313 | 185600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240313 | 185500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240313 | 185400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240313 | 185300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240313 | 185200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240313 | 185100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240313 | 185000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240313 | 184900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240313 | 184800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240313 | 184700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240313 | 184600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240313 | 184500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240313 | 184400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240313 | 184300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240313 | 184200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240313 | 184100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240313 | 184000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240313 | 183900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240313 | 183800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240313 | 183700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240313 | 183600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240313 | 183500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240313 | 183400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240313 | 183300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240313 | 183200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240313 | 183100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240313 | 183000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 123 | 20240313 | 182900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240313 | 182800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240313 | 182700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240313 | 182600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240313 | 182500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240313 | 182400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240313 | 182300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240313 | 182200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240313 | 182100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240313 | 182000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240313 | 181900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240313 | 181800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240313 | 181700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240313 | 181600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240313 | 181500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240313 | 181400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240313 | 181300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240313 | 181200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240313 | 181100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240313 | 181000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240313 | 180900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240313 | 180800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240313 | 180700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240313 | 180600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240313 | 180500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240313 | 180400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240313 | 180300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240313 | 180200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240313 | 180100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240313 | 180000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 153 | 20240313 | 175900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240313 | 175800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240313 | 175700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240313 | 175600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240313 | 175500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240313 | 175400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240313 | 175300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240313 | 175200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240313 | 175100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240313 | 175000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240313 | 174900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240313 | 174800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240313 | 174700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240313 | 174600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240313 | 174500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240313 | 174400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240313 | 174300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240313 | 174200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240313 | 174100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240313 | 174000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240313 | 173900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240313 | 173800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240313 | 173700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240313 | 173600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240313 | 173500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240313 | 173400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240313 | 173300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240313 | 173200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240313 | 173100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240313 | 173000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 183 | 20240313 | 172900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240313 | 172800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240313 | 172700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240313 | 172600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240313 | 172500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240313 | 172400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240313 | 172300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240313 | 172200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240313 | 172100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240313 | 172000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240313 | 171900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240313 | 171800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240313 | 171700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240313 | 171600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240313 | 171500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240313 | 171400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240313 | 171300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240313 | 171200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240313 | 171100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240313 | 171000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240313 | 170900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240313 | 170800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240313 | 170700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240313 | 170600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240313 | 170500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240313 | 170400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240313 | 170300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240313 | 170200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240313 | 170100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240313 | 170000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 213 | 20240313 | 165900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240313 | 165800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240313 | 165700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240313 | 165600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240313 | 165500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240313 | 165400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240313 | 165300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240313 | 165200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240313 | 165100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240313 | 165000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240313 | 164900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240313 | 164800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240313 | 164700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240313 | 164600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240313 | 164500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240313 | 164400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240313 | 164300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240313 | 164200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240313 | 164100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240313 | 164000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240313 | 163900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240313 | 163800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240313 | 163700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240313 | 163600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240313 | 163500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240313 | 163400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240313 | 163300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240313 | 163200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240313 | 163100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240313 | 163000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 243 | 20240313 | 162900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240313 | 162800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240313 | 162700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240313 | 162600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240313 | 162500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240313 | 162400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240313 | 162300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20240313 | 162200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20240313 | 162100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20240313 | 162000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20240313 | 161900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20240313 | 161800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20240313 | 161700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20240313 | 161600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20240313 | 161500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20240313 | 161400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20240313 | 161300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20240313 | 161200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20240313 | 161100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20240313 | 161000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20240313 | 160900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20240313 | 160800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20240313 | 160700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20240313 | 160600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20240313 | 160500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20240313 | 160400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20240313 | 160300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20240313 | 160200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20240313 | 160100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20240313 | 160000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 11062 |
| 273 | 20240313 | 155900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20240313 | 155800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20240313 | 155700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20240313 | 155600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20240313 | 155500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20240313 | 155400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20240313 | 155300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20240313 | 155200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20240313 | 155100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20240313 | 155000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20240313 | 154900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20240313 | 154800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20240313 | 154700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20240313 | 154600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20240313 | 154500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20240313 | 154400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20240313 | 154300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20240313 | 154200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20240313 | 154100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20240313 | 154000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20240313 | 153900 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20240313 | 153800 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20240313 | 153700 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20240313 | 153600 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20240313 | 153500 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20240313 | 153400 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20240313 | 153300 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20240313 | 153200 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20240313 | 153100 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20240313 | 153000 | 8627360940 | 10910 | 10910 | 10910 | 10910 | 22124 |
| 303 | 20240313 | 152900 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20240313 | 152800 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20240313 | 152700 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20240313 | 152600 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20240313 | 152500 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20240313 | 152400 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20240313 | 152300 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20240313 | 152200 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20240313 | 152100 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20240313 | 152000 | 8506674520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20240313 | 151900 | 8506674520 | 10910 | 10910 | 10920 | 10900 | 1489 |
| 314 | 20240313 | 151800 | 8490436640 | 10910 | 10910 | 10920 | 10900 | 261 |
| 315 | 20240313 | 151700 | 8487589740 | 10900 | 10890 | 10910 | 10870 | 472 |
| 316 | 20240313 | 151600 | 8482450540 | 10940 | 10890 | 10940 | 10890 | 141 |
| 317 | 20240313 | 151500 | 8480911610 | 10940 | 10890 | 10940 | 10880 | 4857 |
| 318 | 20240313 | 151400 | 8428021380 | 10890 | 10890 | 10890 | 10880 | 875 |
| 319 | 20240313 | 151300 | 8418495850 | 10890 | 10880 | 10900 | 10880 | 705 |
| 320 | 20240313 | 151200 | 8410817190 | 10890 | 10900 | 10900 | 10890 | 671 |
| 321 | 20240313 | 151100 | 8403507970 | 10900 | 10880 | 10900 | 10880 | 678 |
| 322 | 20240313 | 151000 | 8396123600 | 10890 | 10900 | 10900 | 10870 | 2621 |
| 323 | 20240313 | 150900 | 8367606560 | 10900 | 10890 | 10900 | 10890 | 375 |
| 324 | 20240313 | 150800 | 8363520530 | 10900 | 10890 | 10910 | 10890 | 1112 |
| 325 | 20240313 | 150700 | 8351402980 | 10890 | 10900 | 10900 | 10880 | 804 |
| 326 | 20240313 | 150600 | 8342643780 | 10890 | 10910 | 10910 | 10890 | 2633 |
| 327 | 20240313 | 150500 | 8313939920 | 10910 | 10910 | 10920 | 10910 | 1291 |
| 328 | 20240313 | 150400 | 8299854630 | 10920 | 10910 | 10920 | 10910 | 2191 |
| 329 | 20240313 | 150300 | 8275944160 | 10910 | 10910 | 10920 | 10910 | 1562 |
| 330 | 20240313 | 150200 | 8258902500 | 10910 | 10920 | 10920 | 10910 | 77 |
| 331 | 20240313 | 150100 | 8258061990 | 10920 | 10930 | 10930 | 10920 | 522 |
| 332 | 20240313 | 150000 | 8252358710 | 10940 | 10950 | 10950 | 10930 | 246 |
| 333 | 20240313 | 145900 | 8249665670 | 10950 | 10950 | 10960 | 10940 | 960 |
| 334 | 20240313 | 145800 | 8239157070 | 10960 | 10950 | 10960 | 10940 | 116 |
| 335 | 20240313 | 145700 | 8237886790 | 10940 | 10970 | 11000 | 10940 | 809 |
| 336 | 20240313 | 145600 | 8229014970 | 10960 | 10980 | 10980 | 10960 | 921 |
| 337 | 20240313 | 145500 | 8218918210 | 10950 | 10960 | 10980 | 10940 | 1947 |
| 338 | 20240313 | 145400 | 8197567810 | 10970 | 11000 | 11000 | 10970 | 475 |
| 339 | 20240313 | 145300 | 8192347950 | 11010 | 11000 | 11010 | 10990 | 1722 |
| 340 | 20240313 | 145200 | 8173400850 | 11010 | 11040 | 11040 | 11010 | 4217 |
| 341 | 20240313 | 145100 | 8126888320 | 11030 | 10990 | 11030 | 10970 | 2455 |
| 342 | 20240313 | 145000 | 8099830730 | 10980 | 10990 | 11040 | 10910 | 2756 |
| 343 | 20240313 | 144900 | 8069555840 | 10990 | 10940 | 11070 | 10910 | 11728 |
| 344 | 20240313 | 144800 | 7940739730 | 10940 | 10890 | 10950 | 10880 | 2756 |
| 345 | 20240313 | 144700 | 7910627610 | 10910 | 10890 | 10910 | 10880 | 1973 |
| 346 | 20240313 | 144600 | 7889121560 | 10900 | 10880 | 10900 | 10880 | 890 |
| 347 | 20240313 | 144500 | 7879428220 | 10890 | 10890 | 10890 | 10880 | 732 |
| 348 | 20240313 | 144400 | 7871460120 | 10900 | 10890 | 10910 | 10880 | 974 |
| 349 | 20240313 | 144300 | 7860850730 | 10890 | 10910 | 10910 | 10890 | 543 |
| 350 | 20240313 | 144200 | 7854932710 | 10890 | 10880 | 10920 | 10880 | 1480 |
| 351 | 20240313 | 144100 | 7838784030 | 10920 | 10890 | 10930 | 10870 | 1881 |
| 352 | 20240313 | 144000 | 7818266070 | 10890 | 10900 | 10910 | 10890 | 661 |
| 353 | 20240313 | 143900 | 7811061390 | 10910 | 10890 | 10960 | 10890 | 4590 |
| 354 | 20240313 | 143800 | 7760869270 | 10900 | 10870 | 10900 | 10850 | 3398 |
| 355 | 20240313 | 143700 | 7723884610 | 10860 | 10860 | 10870 | 10850 | 648 |
| 356 | 20240313 | 143600 | 7716849460 | 10850 | 10860 | 10870 | 10850 | 862 |
| 357 | 20240313 | 143500 | 7707488210 | 10860 | 10840 | 10860 | 10830 | 1028 |
| 358 | 20240313 | 143400 | 7696337850 | 10830 | 10850 | 10860 | 10830 | 476 |
| 359 | 20240313 | 143300 | 7691175490 | 10850 | 10830 | 10890 | 10830 | 489 |
| 360 | 20240313 | 143200 | 7685872220 | 10830 | 10860 | 10900 | 10830 | 5627 |
| 361 | 20240313 | 143100 | 7624655990 | 10830 | 10850 | 10850 | 10830 | 586 |
| 362 | 20240313 | 143000 | 7618303930 | 10840 | 10820 | 10860 | 10820 | 1606 |
| 363 | 20240313 | 142900 | 7600893020 | 10820 | 10840 | 10840 | 10810 | 762 |
| 364 | 20240313 | 142800 | 7592648410 | 10840 | 10830 | 10840 | 10800 | 631 |
| 365 | 20240313 | 142700 | 7585825760 | 10810 | 10800 | 10830 | 10800 | 795 |
| 366 | 20240313 | 142600 | 7577230610 | 10790 | 10830 | 10830 | 10780 | 670 |
| 367 | 20240313 | 142500 | 7569991320 | 10830 | 10790 | 10840 | 10780 | 244 |
| 368 | 20240313 | 142400 | 7567349340 | 10780 | 10780 | 10830 | 10780 | 774 |
| 369 | 20240313 | 142300 | 7558988230 | 10810 | 10820 | 10820 | 10790 | 628 |
| 370 | 20240313 | 142200 | 7552204640 | 10800 | 10800 | 10820 | 10780 | 955 |
| 371 | 20240313 | 142100 | 7541885490 | 10790 | 10770 | 10810 | 10770 | 318 |
| 372 | 20240313 | 142000 | 7538453050 | 10770 | 10840 | 10840 | 10760 | 3335 |
| 373 | 20240313 | 141900 | 7502512080 | 10790 | 10790 | 10830 | 10780 | 1648 |
| 374 | 20240313 | 141800 | 7484715220 | 10790 | 10800 | 10810 | 10790 | 523 |
| 375 | 20240313 | 141700 | 7479066480 | 10810 | 10800 | 10840 | 10790 | 2602 |
| 376 | 20240313 | 141600 | 7450897420 | 10790 | 10800 | 10800 | 10790 | 1007 |
| 377 | 20240313 | 141500 | 7440024770 | 10810 | 10840 | 10840 | 10790 | 645 |
| 378 | 20240313 | 141400 | 7433053140 | 10790 | 10780 | 10880 | 10770 | 6522 |
| 379 | 20240313 | 141300 | 7362301950 | 10770 | 10760 | 10790 | 10760 | 871 |
| 380 | 20240313 | 141200 | 7352913240 | 10770 | 10770 | 10770 | 10760 | 720 |
| 381 | 20240313 | 141100 | 7345163220 | 10770 | 10760 | 10770 | 10750 | 986 |
| 382 | 20240313 | 141000 | 7334557750 | 10760 | 10750 | 10760 | 10750 | 282 |
| 383 | 20240313 | 140900 | 7331525130 | 10750 | 10740 | 10760 | 10740 | 1263 |
| 384 | 20240313 | 140800 | 7317946720 | 10740 | 10750 | 10750 | 10740 | 829 |
| 385 | 20240313 | 140700 | 7309039440 | 10750 | 10770 | 10770 | 10750 | 1124 |
| 386 | 20240313 | 140600 | 7296951490 | 10760 | 10750 | 10760 | 10750 | 346 |
| 387 | 20240313 | 140500 | 7293230010 | 10750 | 10750 | 10760 | 10750 | 726 |
| 388 | 20240313 | 140400 | 7285422510 | 10750 | 10750 | 10750 | 10750 | 786 |
| 389 | 20240313 | 140300 | 7276973010 | 10750 | 10750 | 10760 | 10740 | 796 |
| 390 | 20240313 | 140200 | 7268415520 | 10740 | 10750 | 10750 | 10740 | 425 |
| 391 | 20240313 | 140100 | 7263846820 | 10760 | 10730 | 10820 | 10730 | 1380 |
| 392 | 20240313 | 140000 | 7248963590 | 10800 | 10730 | 10800 | 10720 | 1503 |
| 393 | 20240313 | 135900 | 7232786830 | 10730 | 10710 | 10730 | 10710 | 2123 |
| 394 | 20240313 | 135800 | 7210017970 | 10710 | 10720 | 10720 | 10710 | 1032 |
| 395 | 20240313 | 135700 | 7198963050 | 10710 | 10700 | 10720 | 10700 | 2007 |
| 396 | 20240313 | 135600 | 7177456000 | 10700 | 10700 | 10710 | 10700 | 590 |
| 397 | 20240313 | 135500 | 7171141440 | 10710 | 10700 | 10710 | 10700 | 985 |
| 398 | 20240313 | 135400 | 7160599100 | 10700 | 10700 | 10710 | 10700 | 1075 |
| 399 | 20240313 | 135300 | 7149090710 | 10690 | 10690 | 10700 | 10680 | 3275 |
| 400 | 20240313 | 135200 | 7114086160 | 10690 | 10670 | 10690 | 10670 | 1690 |
| 401 | 20240313 | 135100 | 7096030210 | 10670 | 10660 | 10670 | 10650 | 3179 |
| 402 | 20240313 | 135000 | 7062150330 | 10660 | 10670 | 10670 | 10660 | 524 |
| 403 | 20240313 | 134900 | 7056564450 | 10660 | 10680 | 10680 | 10660 | 4704 |
| 404 | 20240313 | 134800 | 7006399980 | 10680 | 10670 | 10680 | 10670 | 692 |
| 405 | 20240313 | 134700 | 6999012840 | 10670 | 10680 | 10690 | 10670 | 1586 |
| 406 | 20240313 | 134600 | 6982081420 | 10680 | 10680 | 10680 | 10680 | 1973 |
| 407 | 20240313 | 134500 | 6961009780 | 10680 | 10680 | 10680 | 10680 | 126 |
| 408 | 20240313 | 134400 | 6959664100 | 10690 | 10690 | 10690 | 10680 | 1445 |
| 409 | 20240313 | 134300 | 6944217490 | 10690 | 10700 | 10700 | 10690 | 546 |
| 410 | 20240313 | 134200 | 6938379710 | 10690 | 10690 | 10700 | 10690 | 1234 |
| 411 | 20240313 | 134100 | 6925187550 | 10700 | 10700 | 10700 | 10690 | 1117 |
| 412 | 20240313 | 134000 | 6913238720 | 10700 | 10690 | 10700 | 10680 | 329 |
| 413 | 20240313 | 133900 | 6909720420 | 10700 | 10670 | 10710 | 10670 | 840 |
| 414 | 20240313 | 133800 | 6900746540 | 10670 | 10670 | 10680 | 10670 | 841 |
| 415 | 20240313 | 133700 | 6891770950 | 10670 | 10670 | 10680 | 10660 | 559 |
| 416 | 20240313 | 133600 | 6885807230 | 10660 | 10670 | 10670 | 10660 | 6058 |
| 417 | 20240313 | 133500 | 6821182600 | 10680 | 10680 | 10680 | 10680 | 2521 |
| 418 | 20240313 | 133400 | 6794258320 | 10690 | 10690 | 10690 | 10680 | 2296 |
| 419 | 20240313 | 133300 | 6769732070 | 10680 | 10700 | 10700 | 10680 | 15580 |
| 420 | 20240313 | 133200 | 6603047100 | 10700 | 10700 | 10710 | 10700 | 8742 |
| 421 | 20240313 | 133100 | 6509505360 | 10710 | 10700 | 10720 | 10700 | 2066 |
| 422 | 20240313 | 133000 | 6487390050 | 10710 | 10700 | 10710 | 10700 | 1221 |
| 423 | 20240313 | 132900 | 6474323740 | 10710 | 10710 | 10710 | 10700 | 1204 |
| 424 | 20240313 | 132800 | 6461433280 | 10720 | 10720 | 10730 | 10710 | 2527 |
| 425 | 20240313 | 132700 | 6434368480 | 10710 | 10710 | 10720 | 10710 | 2876 |
| 426 | 20240313 | 132600 | 6403556420 | 10720 | 10710 | 10720 | 10710 | 804 |
| 427 | 20240313 | 132500 | 6394945400 | 10720 | 10710 | 10720 | 10710 | 730 |
| 428 | 20240313 | 132400 | 6387123380 | 10710 | 10710 | 10720 | 10710 | 577 |
| 429 | 20240313 | 132300 | 6380943610 | 10710 | 10720 | 10720 | 10710 | 854 |
| 430 | 20240313 | 132200 | 6371792850 | 10720 | 10710 | 10720 | 10710 | 595 |
| 431 | 20240313 | 132100 | 6365415290 | 10710 | 10720 | 10720 | 10710 | 555 |
| 432 | 20240313 | 132000 | 6359469040 | 10720 | 10730 | 10730 | 10710 | 2864 |
| 433 | 20240313 | 131900 | 6328768230 | 10730 | 10720 | 10730 | 10720 | 344 |
| 434 | 20240313 | 131800 | 6325078440 | 10720 | 10710 | 10720 | 10710 | 616 |
| 435 | 20240313 | 131700 | 6318478780 | 10710 | 10720 | 10720 | 10710 | 663 |
| 436 | 20240313 | 131600 | 6311377500 | 10710 | 10730 | 10730 | 10710 | 1041 |
| 437 | 20240313 | 131500 | 6300222440 | 10800 | 10710 | 10800 | 10700 | 3602 |
| 438 | 20240313 | 131400 | 6261481400 | 10710 | 10700 | 10710 | 10700 | 1381 |
| 439 | 20240313 | 131300 | 6246699610 | 10700 | 10710 | 10720 | 10700 | 7311 |
| 440 | 20240313 | 131200 | 6168391140 | 10710 | 10730 | 10740 | 10710 | 10471 |
| 441 | 20240313 | 131100 | 6056124930 | 10740 | 10750 | 10760 | 10740 | 10767 |
| 442 | 20240313 | 131000 | 5940393150 | 10750 | 10760 | 10770 | 10750 | 1592 |
| 443 | 20240313 | 130900 | 5923265620 | 10760 | 10750 | 10770 | 10750 | 2082 |
| 444 | 20240313 | 130800 | 5900857090 | 10760 | 10760 | 10770 | 10750 | 2413 |
| 445 | 20240313 | 130700 | 5874901360 | 10760 | 10760 | 10770 | 10760 | 2481 |
| 446 | 20240313 | 130600 | 5848205330 | 10750 | 10760 | 10760 | 10750 | 636 |
| 447 | 20240313 | 130500 | 5841368220 | 10760 | 10760 | 10760 | 10750 | 652 |
| 448 | 20240313 | 130400 | 5834353440 | 10770 | 10760 | 10770 | 10750 | 1330 |
| 449 | 20240313 | 130300 | 5820042500 | 10760 | 10760 | 10760 | 10750 | 1034 |
| 450 | 20240313 | 130200 | 5808917490 | 10760 | 10770 | 10770 | 10750 | 1455 |
| 451 | 20240313 | 130100 | 5793275510 | 10770 | 10770 | 10770 | 10760 | 969 |
| 452 | 20240313 | 130000 | 5782846670 | 10770 | 10770 | 10780 | 10760 | 9236 |
| 453 | 20240313 | 125900 | 5683423930 | 10780 | 10790 | 10790 | 10780 | 1028 |
| 454 | 20240313 | 125800 | 5672340990 | 10780 | 10780 | 10790 | 10780 | 468 |
| 455 | 20240313 | 125700 | 5667295550 | 10780 | 10780 | 10780 | 10770 | 760 |
| 456 | 20240313 | 125600 | 5659105720 | 10780 | 10770 | 10780 | 10760 | 867 |
| 457 | 20240313 | 125500 | 5649769180 | 10770 | 10770 | 10780 | 10770 | 440 |
| 458 | 20240313 | 125400 | 5645030340 | 10780 | 10780 | 10780 | 10770 | 1238 |
| 459 | 20240313 | 125300 | 5631694390 | 10770 | 10780 | 10780 | 10770 | 1202 |
| 460 | 20240313 | 125200 | 5618737860 | 10780 | 10770 | 10780 | 10770 | 794 |
| 461 | 20240313 | 125100 | 5610179370 | 10770 | 10770 | 10780 | 10770 | 581 |
| 462 | 20240313 | 125000 | 5603920630 | 10780 | 10780 | 10790 | 10770 | 2750 |
| 463 | 20240313 | 124900 | 5574276400 | 10780 | 10790 | 10800 | 10780 | 949 |
| 464 | 20240313 | 124800 | 5564034740 | 10790 | 10790 | 10790 | 10780 | 878 |
| 465 | 20240313 | 124700 | 5554562140 | 10790 | 10790 | 10800 | 10780 | 826 |
| 466 | 20240313 | 124600 | 5545649810 | 10790 | 10780 | 10790 | 10780 | 559 |
| 467 | 20240313 | 124500 | 5539618810 | 10780 | 10780 | 10790 | 10780 | 382 |
| 468 | 20240313 | 124400 | 5535498710 | 10780 | 10780 | 10790 | 10770 | 871 |
| 469 | 20240313 | 124300 | 5526108050 | 10770 | 10770 | 10770 | 10770 | 602 |
| 470 | 20240313 | 124200 | 5519624510 | 10770 | 10750 | 10770 | 10750 | 861 |
| 471 | 20240313 | 124100 | 5510357890 | 10750 | 10760 | 10770 | 10750 | 4901 |
| 472 | 20240313 | 124000 | 5457617980 | 10770 | 10770 | 10780 | 10760 | 7492 |
| 473 | 20240313 | 123900 | 5376959600 | 10780 | 10810 | 10810 | 10780 | 8245 |
| 474 | 20240313 | 123800 | 5288056850 | 10800 | 10790 | 10810 | 10790 | 864 |
| 475 | 20240313 | 123700 | 5278730960 | 10790 | 10800 | 10800 | 10790 | 2613 |
| 476 | 20240313 | 123600 | 5250534280 | 10800 | 10810 | 10810 | 10800 | 2888 |
| 477 | 20240313 | 123500 | 5219342640 | 10810 | 10810 | 10810 | 10790 | 16963 |
| 478 | 20240313 | 123400 | 5036119300 | 10810 | 10810 | 10810 | 10800 | 10537 |
| 479 | 20240313 | 123300 | 4922238420 | 10810 | 10830 | 10830 | 10810 | 642 |
| 480 | 20240313 | 123200 | 4915295030 | 10810 | 10820 | 10840 | 10810 | 1743 |
| 481 | 20240313 | 123100 | 4896442740 | 10820 | 10810 | 10820 | 10810 | 513 |
| 482 | 20240313 | 123000 | 4890897190 | 10810 | 10810 | 10820 | 10810 | 365 |
| 483 | 20240313 | 122900 | 4886948650 | 10820 | 10820 | 10820 | 10810 | 613 |
| 484 | 20240313 | 122800 | 4880319390 | 10820 | 10820 | 10830 | 10810 | 2796 |
| 485 | 20240313 | 122700 | 4850061480 | 10830 | 10820 | 10830 | 10820 | 894 |
| 486 | 20240313 | 122600 | 4840388000 | 10820 | 10820 | 10830 | 10820 | 339 |
| 487 | 20240313 | 122500 | 4836720010 | 10830 | 10830 | 10830 | 10820 | 1848 |
| 488 | 20240313 | 122400 | 4816714300 | 10830 | 10830 | 10830 | 10820 | 2991 |
| 489 | 20240313 | 122300 | 4784343470 | 10820 | 10830 | 10830 | 10820 | 1753 |
| 490 | 20240313 | 122200 | 4765374960 | 10830 | 10830 | 10840 | 10830 | 1305 |
| 491 | 20240313 | 122100 | 4751241410 | 10830 | 10830 | 10840 | 10830 | 586 |
| 492 | 20240313 | 122000 | 4744894980 | 10830 | 10840 | 10840 | 10820 | 8636 |
| 493 | 20240313 | 121900 | 4651397840 | 10840 | 10840 | 10850 | 10840 | 282 |
| 494 | 20240313 | 121800 | 4648339960 | 10840 | 10840 | 10850 | 10840 | 301 |
| 495 | 20240313 | 121700 | 4645077110 | 10840 | 10840 | 10850 | 10840 | 316 |
| 496 | 20240313 | 121600 | 4641650620 | 10860 | 10840 | 10860 | 10840 | 1211 |
| 497 | 20240313 | 121500 | 4628514590 | 10840 | 10840 | 10840 | 10830 | 571 |
| 498 | 20240313 | 121400 | 4622325930 | 10830 | 10830 | 10840 | 10830 | 884 |
| 499 | 20240313 | 121300 | 4612748600 | 10830 | 10830 | 10830 | 10830 | 460 |
| 500 | 20240313 | 121200 | 4607766800 | 10830 | 10830 | 10830 | 10830 | 282 |
| 501 | 20240313 | 121100 | 4604712740 | 10830 | 10830 | 10840 | 10830 | 692 |
| 502 | 20240313 | 121000 | 4597215890 | 10830 | 10830 | 10840 | 10830 | 603 |
| 503 | 20240313 | 120900 | 4590682940 | 10830 | 10840 | 10840 | 10830 | 458 |
| 504 | 20240313 | 120800 | 4585722650 | 10830 | 10840 | 10840 | 10830 | 2277 |
| 505 | 20240313 | 120700 | 4561047330 | 10840 | 10840 | 10840 | 10840 | 348 |
| 506 | 20240313 | 120600 | 4557275010 | 10840 | 10840 | 10840 | 10840 | 505 |
| 507 | 20240313 | 120500 | 4551800810 | 10840 | 10850 | 10850 | 10840 | 728 |
| 508 | 20240313 | 120400 | 4543908000 | 10850 | 10850 | 10850 | 10840 | 192 |
| 509 | 20240313 | 120300 | 4541825350 | 10850 | 10850 | 10850 | 10850 | 997 |
| 510 | 20240313 | 120200 | 4531007900 | 10840 | 10830 | 10850 | 10830 | 1550 |
| 511 | 20240313 | 120100 | 4514204380 | 10830 | 10830 | 10840 | 10830 | 486 |
| 512 | 20240313 | 120000 | 4508939200 | 10840 | 10850 | 10850 | 10830 | 1445 |
| 513 | 20240313 | 115900 | 4493277020 | 10860 | 10850 | 10860 | 10850 | 1470 |
| 514 | 20240313 | 115800 | 4477317880 | 10850 | 10840 | 10850 | 10840 | 745 |
| 515 | 20240313 | 115700 | 4469238430 | 10850 | 10850 | 10850 | 10840 | 406 |
| 516 | 20240313 | 115600 | 4464834520 | 10850 | 10840 | 10850 | 10840 | 403 |
| 517 | 20240313 | 115500 | 4460464350 | 10840 | 10830 | 10840 | 10830 | 548 |
| 518 | 20240313 | 115400 | 4454527650 | 10830 | 10840 | 10850 | 10830 | 912 |
| 519 | 20240313 | 115300 | 4444642760 | 10840 | 10830 | 10840 | 10830 | 760 |
| 520 | 20240313 | 115200 | 4436407850 | 10840 | 10840 | 10840 | 10830 | 394 |
| 521 | 20240313 | 115100 | 4432139890 | 10840 | 10840 | 10840 | 10830 | 613 |
| 522 | 20240313 | 115000 | 4425500310 | 10840 | 10830 | 10840 | 10830 | 733 |
| 523 | 20240313 | 114900 | 4417558740 | 10840 | 10820 | 10840 | 10820 | 701 |
| 524 | 20240313 | 114800 | 4409967620 | 10820 | 10830 | 10840 | 10820 | 772 |
| 525 | 20240313 | 114700 | 4401609120 | 10820 | 10830 | 10840 | 10820 | 2715 |
| 526 | 20240313 | 114600 | 4372206100 | 10830 | 10830 | 10840 | 10830 | 585 |
| 527 | 20240313 | 114500 | 4365870540 | 10830 | 10820 | 10840 | 10820 | 2768 |
| 528 | 20240313 | 114400 | 4335897910 | 10830 | 10830 | 10830 | 10830 | 2148 |
| 529 | 20240313 | 114300 | 4312635070 | 10860 | 10830 | 10860 | 10820 | 3161 |
| 530 | 20240313 | 114200 | 4278353640 | 10830 | 10840 | 10840 | 10820 | 1695 |
| 531 | 20240313 | 114100 | 4259996210 | 10840 | 10840 | 10840 | 10830 | 5882 |
| 532 | 20240313 | 114000 | 4196273410 | 10850 | 10840 | 10850 | 10840 | 2244 |
| 533 | 20240313 | 113900 | 4171931860 | 10840 | 10850 | 10850 | 10840 | 2394 |
| 534 | 20240313 | 113800 | 4145968510 | 10850 | 10850 | 10860 | 10850 | 709 |
| 535 | 20240313 | 113700 | 4138272810 | 10850 | 10860 | 10860 | 10850 | 1086 |
| 536 | 20240313 | 113600 | 4126484020 | 10850 | 10840 | 10860 | 10840 | 445 |
| 537 | 20240313 | 113500 | 4121655620 | 10840 | 10830 | 10840 | 10830 | 991 |
| 538 | 20240313 | 113400 | 4110915890 | 10830 | 10830 | 10840 | 10830 | 2998 |
| 539 | 20240313 | 113300 | 4078444540 | 10830 | 10850 | 10860 | 10830 | 7038 |
| 540 | 20240313 | 113200 | 4002184610 | 10850 | 10850 | 10850 | 10850 | 230 |
| 541 | 20240313 | 113100 | 3999689110 | 10850 | 10830 | 10850 | 10830 | 612 |
| 542 | 20240313 | 113000 | 3993053020 | 10850 | 10850 | 10910 | 10830 | 10610 |
| 543 | 20240313 | 112900 | 3878008750 | 10850 | 10880 | 10890 | 10850 | 11307 |
| 544 | 20240313 | 112800 | 3755122690 | 10880 | 10890 | 10890 | 10880 | 4129 |
| 545 | 20240313 | 112700 | 3710173070 | 10890 | 10900 | 10900 | 10890 | 4625 |
| 546 | 20240313 | 112600 | 3659771970 | 10910 | 10910 | 10920 | 10900 | 1269 |
| 547 | 20240313 | 112500 | 3645930790 | 10910 | 10910 | 10910 | 10900 | 1422 |
| 548 | 20240313 | 112400 | 3630430940 | 10910 | 10910 | 10910 | 10900 | 790 |
| 549 | 20240313 | 112300 | 3621816870 | 10920 | 10910 | 10920 | 10900 | 868 |
| 550 | 20240313 | 112200 | 3612347870 | 10910 | 10910 | 10920 | 10900 | 1780 |
| 551 | 20240313 | 112100 | 3592936960 | 10920 | 10910 | 10920 | 10910 | 618 |
| 552 | 20240313 | 112000 | 3586192220 | 10920 | 10910 | 10920 | 10910 | 303 |
| 553 | 20240313 | 111900 | 3582886080 | 10910 | 10910 | 10920 | 10910 | 776 |
| 554 | 20240313 | 111800 | 3574418120 | 10910 | 10910 | 10930 | 10900 | 1056 |
| 555 | 20240313 | 111700 | 3562888310 | 10900 | 10910 | 10910 | 10890 | 629 |
| 556 | 20240313 | 111600 | 3556032610 | 10880 | 10920 | 10930 | 10860 | 10581 |
| 557 | 20240313 | 111500 | 3440843850 | 10930 | 10930 | 10950 | 10910 | 1663 |
| 558 | 20240313 | 111400 | 3422679480 | 10930 | 10930 | 10950 | 10920 | 3502 |
| 559 | 20240313 | 111300 | 3384396580 | 10930 | 10900 | 10940 | 10900 | 886 |
| 560 | 20240313 | 111200 | 3374721690 | 10900 | 10930 | 10930 | 10900 | 10158 |
| 561 | 20240313 | 111100 | 3263952410 | 10930 | 10940 | 10940 | 10930 | 1487 |
| 562 | 20240313 | 111000 | 3247697310 | 10930 | 10950 | 10950 | 10930 | 1505 |
| 563 | 20240313 | 110900 | 3231237470 | 10950 | 10930 | 10950 | 10930 | 391 |
| 564 | 20240313 | 110800 | 3226962320 | 10930 | 10950 | 10950 | 10900 | 19395 |
| 565 | 20240313 | 110700 | 3015227930 | 10950 | 10990 | 10990 | 10950 | 14867 |
| 566 | 20240313 | 110600 | 2852169910 | 10990 | 10990 | 11000 | 10990 | 401 |
| 567 | 20240313 | 110500 | 2847762820 | 10990 | 10990 | 11000 | 10990 | 86 |
| 568 | 20240313 | 110400 | 2846817620 | 10990 | 10990 | 10990 | 10990 | 1016 |
| 569 | 20240313 | 110300 | 2835651780 | 10990 | 10990 | 11000 | 10990 | 361 |
| 570 | 20240313 | 110200 | 2831683760 | 10990 | 11000 | 11000 | 10990 | 5093 |
| 571 | 20240313 | 110100 | 2775690940 | 11000 | 10990 | 11000 | 10990 | 935 |
| 572 | 20240313 | 110000 | 2765409950 | 11000 | 11020 | 11020 | 11000 | 5010 |
| 573 | 20240313 | 105900 | 2710279580 | 11000 | 11000 | 11000 | 10990 | 10071 |
| 574 | 20240313 | 105800 | 2599502420 | 11000 | 11030 | 11030 | 10990 | 22426 |
| 575 | 20240313 | 105700 | 2352667720 | 11020 | 11030 | 11030 | 11020 | 1219 |
| 576 | 20240313 | 105600 | 2339224770 | 11020 | 11040 | 11050 | 11020 | 3975 |
| 577 | 20240313 | 105500 | 2295361980 | 11050 | 11060 | 11070 | 11050 | 9803 |
| 578 | 20240313 | 105400 | 2187014750 | 11060 | 11060 | 11070 | 11060 | 1081 |
| 579 | 20240313 | 105300 | 2175048830 | 11060 | 11060 | 11070 | 11060 | 1871 |
| 580 | 20240313 | 105200 | 2154355470 | 11070 | 11070 | 11070 | 11060 | 218 |
| 581 | 20240313 | 105100 | 2151942590 | 11070 | 11080 | 11080 | 11070 | 3270 |
| 582 | 20240313 | 105000 | 2115721070 | 11070 | 11070 | 11080 | 11070 | 338 |
| 583 | 20240313 | 104900 | 2111978650 | 11070 | 11070 | 11070 | 11070 | 453 |
| 584 | 20240313 | 104800 | 2106963940 | 11080 | 11090 | 11090 | 11070 | 4523 |
| 585 | 20240313 | 104700 | 2056843970 | 11090 | 11090 | 11100 | 11080 | 1392 |
| 586 | 20240313 | 104600 | 2041415320 | 11090 | 11100 | 11100 | 11080 | 4256 |
| 587 | 20240313 | 104500 | 1994219720 | 11100 | 11100 | 11100 | 11090 | 2229 |
| 588 | 20240313 | 104400 | 1969490790 | 11100 | 11100 | 11150 | 11100 | 1684 |
| 589 | 20240313 | 104300 | 1950751050 | 11100 | 11080 | 11100 | 11080 | 2002 |
| 590 | 20240313 | 104200 | 1928544500 | 11090 | 11100 | 11100 | 11090 | 3116 |
| 591 | 20240313 | 104100 | 1893985430 | 11100 | 11100 | 11110 | 11100 | 46 |
| 592 | 20240313 | 104000 | 1893474820 | 11110 | 11100 | 11110 | 11100 | 1998 |
| 593 | 20240313 | 103900 | 1871287040 | 11110 | 11100 | 11110 | 11090 | 1073 |
| 594 | 20240313 | 103800 | 1859376750 | 11090 | 11100 | 11100 | 11090 | 2629 |
| 595 | 20240313 | 103700 | 1830199640 | 11100 | 11110 | 11110 | 11100 | 1143 |
| 596 | 20240313 | 103600 | 1817512310 | 11100 | 11100 | 11100 | 11100 | 31 |
| 597 | 20240313 | 103500 | 1817168210 | 11100 | 11120 | 11120 | 11100 | 4057 |
| 598 | 20240313 | 103400 | 1772105620 | 11120 | 11120 | 11120 | 11120 | 265 |
| 599 | 20240313 | 103300 | 1769158820 | 11120 | 11130 | 11130 | 11120 | 1042 |
| 600 | 20240313 | 103200 | 1757561720 | 11130 | 11130 | 11130 | 11130 | 70 |
| 601 | 20240313 | 103100 | 1756782620 | 11130 | 11140 | 11140 | 11130 | 881 |
| 602 | 20240313 | 103000 | 1746975150 | 11140 | 11150 | 11150 | 11140 | 307 |
| 603 | 20240313 | 102900 | 1743553120 | 11140 | 11140 | 11140 | 11140 | 325 |
| 604 | 20240313 | 102800 | 1739932620 | 11140 | 11140 | 11140 | 11140 | 13 |
| 605 | 20240313 | 102700 | 1739787800 | 11140 | 11140 | 11140 | 11140 | 100 |
| 606 | 20240313 | 102600 | 1738673800 | 11140 | 11160 | 11160 | 11140 | 390 |
| 607 | 20240313 | 102500 | 1734325410 | 11140 | 11160 | 11160 | 11140 | 284 |
| 608 | 20240313 | 102400 | 1731158350 | 11160 | 11160 | 11170 | 11160 | 282 |
| 609 | 20240313 | 102300 | 1728010770 | 11150 | 11150 | 11150 | 11140 | 174 |
| 610 | 20240313 | 102200 | 1726070930 | 11150 | 11120 | 11170 | 11120 | 1385 |
| 611 | 20240313 | 102100 | 1710620650 | 11110 | 11110 | 11110 | 11110 | 52 |
| 612 | 20240313 | 102000 | 1710042930 | 11110 | 11120 | 11120 | 11110 | 312 |
| 613 | 20240313 | 101900 | 1706576070 | 11110 | 11140 | 11160 | 11110 | 1219 |
| 614 | 20240313 | 101800 | 1693009880 | 11140 | 11160 | 11160 | 11140 | 670 |
| 615 | 20240313 | 101700 | 1685534200 | 11150 | 11130 | 11150 | 11130 | 1553 |
| 616 | 20240313 | 101600 | 1668228400 | 11130 | 11120 | 11140 | 11120 | 1140 |
| 617 | 20240313 | 101500 | 1655536590 | 11120 | 11110 | 11130 | 11100 | 872 |
| 618 | 20240313 | 101400 | 1645848330 | 11100 | 11110 | 11110 | 11100 | 1382 |
| 619 | 20240313 | 101300 | 1630494340 | 11120 | 11110 | 11120 | 11110 | 250 |
| 620 | 20240313 | 101200 | 1627714370 | 11110 | 11120 | 11120 | 11110 | 616 |
| 621 | 20240313 | 101100 | 1620864480 | 11120 | 11120 | 11120 | 11120 | 41 |
| 622 | 20240313 | 101000 | 1620408560 | 11110 | 11110 | 11110 | 11110 | 41 |
| 623 | 20240313 | 100900 | 1619953050 | 11110 | 11150 | 11150 | 11110 | 138 |
| 624 | 20240313 | 100800 | 1618418510 | 11110 | 11110 | 11110 | 11110 | 625 |
| 625 | 20240313 | 100700 | 1611474760 | 11110 | 11100 | 11150 | 11100 | 211 |
| 626 | 20240313 | 100600 | 1609131010 | 11100 | 11090 | 11130 | 11090 | 989 |
| 627 | 20240313 | 100500 | 1598135430 | 11090 | 11120 | 11120 | 11090 | 2505 |
| 628 | 20240313 | 100400 | 1570329940 | 11100 | 11100 | 11100 | 11100 | 4 |
| 629 | 20240313 | 100300 | 1570285540 | 11100 | 11100 | 11100 | 11100 | 404 |
| 630 | 20240313 | 100200 | 1565801140 | 11100 | 11100 | 11100 | 11100 | 55 |
| 631 | 20240313 | 100100 | 1565190640 | 11120 | 11100 | 11120 | 11100 | 126 |
| 632 | 20240313 | 100000 | 1563792020 | 11100 | 11090 | 11100 | 11090 | 179 |
| 633 | 20240313 | 095900 | 1561806850 | 11080 | 11100 | 11100 | 11080 | 9604 |
| 634 | 20240313 | 095800 | 1455325650 | 11100 | 11110 | 11110 | 11090 | 3840 |
| 635 | 20240313 | 095700 | 1412718530 | 11100 | 11100 | 11110 | 11100 | 519 |
| 636 | 20240313 | 095600 | 1406956630 | 11110 | 11110 | 11110 | 11110 | 229 |
| 637 | 20240313 | 095500 | 1404412440 | 11110 | 11110 | 11110 | 11110 | 293 |
| 638 | 20240313 | 095400 | 1401157210 | 11130 | 11110 | 11130 | 11100 | 506 |
| 639 | 20240313 | 095300 | 1395535780 | 11130 | 11120 | 11130 | 11100 | 592 |
| 640 | 20240313 | 095200 | 1388956160 | 11120 | 11120 | 11120 | 11100 | 407 |
| 641 | 20240313 | 095100 | 1384432440 | 11100 | 11090 | 11100 | 11080 | 626 |
| 642 | 20240313 | 095000 | 1377490290 | 11090 | 11110 | 11110 | 11090 | 130 |
| 643 | 20240313 | 094900 | 1376046780 | 11110 | 11090 | 11110 | 11080 | 362 |
| 644 | 20240313 | 094800 | 1372030730 | 11120 | 11100 | 11120 | 11100 | 871 |
| 645 | 20240313 | 094700 | 1362362230 | 11100 | 11090 | 11100 | 11090 | 1670 |
| 646 | 20240313 | 094600 | 1343831750 | 11090 | 11080 | 11090 | 11080 | 226 |
| 647 | 20240313 | 094500 | 1341327600 | 11070 | 11080 | 11080 | 11070 | 206 |
| 648 | 20240313 | 094400 | 1339046150 | 11080 | 11070 | 11080 | 11070 | 993 |
| 649 | 20240313 | 094300 | 1328044030 | 11080 | 11070 | 11080 | 11070 | 2316 |
| 650 | 20240313 | 094200 | 1302405870 | 11080 | 11080 | 11090 | 11070 | 2846 |
| 651 | 20240313 | 094100 | 1270873780 | 11080 | 11100 | 11100 | 11080 | 2109 |
| 652 | 20240313 | 094000 | 1247483360 | 11100 | 11090 | 11100 | 11090 | 670 |
| 653 | 20240313 | 093900 | 1240052560 | 11100 | 11100 | 11100 | 11090 | 1382 |
| 654 | 20240313 | 093800 | 1224713320 | 11090 | 11100 | 11120 | 11090 | 3436 |
| 655 | 20240313 | 093700 | 1186588130 | 11100 | 11110 | 11110 | 11100 | 3421 |
| 656 | 20240313 | 093600 | 1148594360 | 11120 | 11120 | 11130 | 11110 | 899 |
| 657 | 20240313 | 093500 | 1138597620 | 11130 | 11140 | 11140 | 11130 | 1146 |
| 658 | 20240313 | 093400 | 1125836540 | 11140 | 11140 | 11140 | 11140 | 550 |
| 659 | 20240313 | 093300 | 1119709540 | 11140 | 11140 | 11140 | 11140 | 1651 |
| 660 | 20240313 | 093200 | 1101317400 | 11140 | 11140 | 11140 | 11140 | 10 |
| 661 | 20240313 | 093100 | 1101206000 | 11130 | 11130 | 11140 | 11130 | 276 |
| 662 | 20240313 | 093000 | 1098134110 | 11140 | 11140 | 11140 | 11140 | 448 |
| 663 | 20240313 | 092900 | 1093143390 | 11150 | 11130 | 11150 | 11130 | 646 |
| 664 | 20240313 | 092800 | 1085948050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 665 | 20240313 | 092700 | 1085948050 | 11130 | 11170 | 11170 | 11130 | 2681 |
| 666 | 20240313 | 092600 | 1056066570 | 11160 | 11160 | 11160 | 11150 | 211 |
| 667 | 20240313 | 092500 | 1053713050 | 11150 | 11140 | 11150 | 11140 | 423 |
| 668 | 20240313 | 092400 | 1048997230 | 11140 | 11110 | 11140 | 11110 | 543 |
| 669 | 20240313 | 092300 | 1042963500 | 11130 | 11110 | 11150 | 11110 | 850 |
| 670 | 20240313 | 092200 | 1033516580 | 11110 | 11150 | 11160 | 11110 | 3605 |
| 671 | 20240313 | 092100 | 993380460 | 11150 | 11130 | 11150 | 11110 | 1908 |
| 672 | 20240313 | 092000 | 972124240 | 11120 | 11130 | 11140 | 11120 | 1846 |
| 673 | 20240313 | 091900 | 951571980 | 11130 | 11120 | 11140 | 11110 | 1322 |
| 674 | 20240313 | 091800 | 936869280 | 11120 | 11150 | 11150 | 11110 | 126 |
| 675 | 20240313 | 091700 | 935468140 | 11150 | 11100 | 11150 | 11100 | 1281 |
| 676 | 20240313 | 091600 | 921213010 | 11100 | 11090 | 11110 | 11080 | 1066 |
| 677 | 20240313 | 091500 | 909388950 | 11090 | 11060 | 11090 | 11060 | 3137 |
| 678 | 20240313 | 091400 | 874685670 | 11060 | 11060 | 11110 | 11050 | 14667 |
| 679 | 20240313 | 091300 | 712457970 | 11060 | 11090 | 11100 | 11060 | 9131 |
| 680 | 20240313 | 091200 | 611268170 | 11090 | 11130 | 11140 | 11090 | 11580 |
| 681 | 20240313 | 091100 | 482572510 | 11130 | 11130 | 11150 | 11120 | 1345 |
| 682 | 20240313 | 091000 | 467599670 | 11130 | 11130 | 11130 | 11110 | 3628 |
| 683 | 20240313 | 090900 | 427223850 | 11130 | 11150 | 11160 | 11130 | 968 |
| 684 | 20240313 | 090800 | 416442580 | 11160 | 11150 | 11160 | 11130 | 3998 |
| 685 | 20240313 | 090700 | 371903420 | 11150 | 11180 | 11190 | 11150 | 5249 |
| 686 | 20240313 | 090600 | 313303140 | 11180 | 11170 | 11180 | 11170 | 705 |
| 687 | 20240313 | 090500 | 305427240 | 11170 | 11190 | 11190 | 11170 | 1979 |
| 688 | 20240313 | 090400 | 283314730 | 11190 | 11190 | 11190 | 11170 | 340 |
| 689 | 20240313 | 090300 | 279512990 | 11190 | 11190 | 11190 | 11190 | 331 |
| 690 | 20240313 | 090200 | 275809100 | 11140 | 11160 | 11200 | 11140 | 8251 |
| 691 | 20240313 | 090100 | 183829380 | 11160 | 11200 | 11200 | 11140 | 1759 |
| 692 | 20240313 | 090000 | 164201460 | 11250 | 11200 | 11260 | 11140 | 14698 |