34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 3 | 20240731 | 202900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240731 | 202800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240731 | 202700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240731 | 202600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240731 | 202500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240731 | 202400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240731 | 202300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240731 | 202200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240731 | 202100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240731 | 202000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240731 | 201900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240731 | 201800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240731 | 201700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240731 | 201600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240731 | 201500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240731 | 201400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240731 | 201300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240731 | 201200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240731 | 201100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240731 | 201000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240731 | 200900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240731 | 200800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240731 | 200700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240731 | 200600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240731 | 200500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240731 | 200400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240731 | 200300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240731 | 200200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240731 | 200100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240731 | 200000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 33 | 20240731 | 195900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240731 | 195800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240731 | 195700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240731 | 195600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240731 | 195500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240731 | 195400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240731 | 195300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240731 | 195200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240731 | 195100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240731 | 195000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240731 | 194900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240731 | 194800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240731 | 194700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240731 | 194600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240731 | 194500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240731 | 194400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240731 | 194300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240731 | 194200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240731 | 194100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240731 | 194000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240731 | 193900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240731 | 193800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240731 | 193700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240731 | 193600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240731 | 193500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240731 | 193400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240731 | 193300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240731 | 193200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240731 | 193100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240731 | 193000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 63 | 20240731 | 192900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240731 | 192800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240731 | 192700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240731 | 192600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240731 | 192500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240731 | 192400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240731 | 192300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240731 | 192200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240731 | 192100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240731 | 192000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240731 | 191900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240731 | 191800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240731 | 191700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240731 | 191600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240731 | 191500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240731 | 191400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240731 | 191300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240731 | 191200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240731 | 191100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240731 | 191000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240731 | 190900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240731 | 190800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240731 | 190700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240731 | 190600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240731 | 190500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240731 | 190400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240731 | 190300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240731 | 190200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240731 | 190100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240731 | 190000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 93 | 20240731 | 185900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240731 | 185800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240731 | 185700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240731 | 185600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240731 | 185500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240731 | 185400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240731 | 185300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240731 | 185200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240731 | 185100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240731 | 185000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240731 | 184900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240731 | 184800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240731 | 184700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240731 | 184600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240731 | 184500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240731 | 184400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240731 | 184300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240731 | 184200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240731 | 184100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240731 | 184000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240731 | 183900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240731 | 183800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240731 | 183700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240731 | 183600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240731 | 183500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240731 | 183400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240731 | 183300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240731 | 183200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240731 | 183100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240731 | 183000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 123 | 20240731 | 182900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240731 | 182800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240731 | 182700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240731 | 182600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240731 | 182500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240731 | 182400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240731 | 182300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240731 | 182200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240731 | 182100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240731 | 182000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240731 | 181900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240731 | 181800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240731 | 181700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240731 | 181600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240731 | 181500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240731 | 181400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240731 | 181300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240731 | 181200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240731 | 181100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240731 | 181000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240731 | 180900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240731 | 180800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240731 | 180700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240731 | 180600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240731 | 180500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240731 | 180400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240731 | 180300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240731 | 180200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240731 | 180100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240731 | 180000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 153 | 20240731 | 175900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240731 | 175800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240731 | 175700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240731 | 175600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240731 | 175500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240731 | 175400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240731 | 175300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240731 | 175200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240731 | 175100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240731 | 175000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240731 | 174900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240731 | 174800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240731 | 174700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240731 | 174600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240731 | 174500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240731 | 174400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240731 | 174300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240731 | 174200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240731 | 174100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240731 | 174000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240731 | 173900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240731 | 173800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240731 | 173700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240731 | 173600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240731 | 173500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240731 | 173400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240731 | 173300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240731 | 173200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240731 | 173100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240731 | 173000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 183 | 20240731 | 172900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240731 | 172800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240731 | 172700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240731 | 172600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240731 | 172500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240731 | 172400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240731 | 172300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240731 | 172200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240731 | 172100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240731 | 172000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240731 | 171900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240731 | 171800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240731 | 171700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240731 | 171600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240731 | 171500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240731 | 171400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240731 | 171300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240731 | 171200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240731 | 171100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240731 | 171000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240731 | 170900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240731 | 170800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240731 | 170700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240731 | 170600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240731 | 170500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240731 | 170400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240731 | 170300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240731 | 170200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240731 | 170100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240731 | 170000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 213 | 20240731 | 165900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240731 | 165800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240731 | 165700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240731 | 165600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240731 | 165500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240731 | 165400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240731 | 165300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240731 | 165200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240731 | 165100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240731 | 165000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240731 | 164900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240731 | 164800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240731 | 164700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240731 | 164600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240731 | 164500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240731 | 164400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240731 | 164300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240731 | 164200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240731 | 164100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240731 | 164000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240731 | 163900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240731 | 163800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240731 | 163700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240731 | 163600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240731 | 163500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240731 | 163400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240731 | 163300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240731 | 163200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240731 | 163100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240731 | 163000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 243 | 20240731 | 162900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240731 | 162800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240731 | 162700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240731 | 162600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240731 | 162500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240731 | 162400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240731 | 162300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240731 | 162200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240731 | 162100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240731 | 162000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240731 | 161900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240731 | 161800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240731 | 161700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240731 | 161600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240731 | 161500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240731 | 161400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240731 | 161300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240731 | 161200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240731 | 161100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240731 | 161000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240731 | 160900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240731 | 160800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240731 | 160700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240731 | 160600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240731 | 160500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240731 | 160400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240731 | 160300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240731 | 160200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240731 | 160100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240731 | 160000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 11619 |
| 273 | 20240731 | 155900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240731 | 155800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240731 | 155700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240731 | 155600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240731 | 155500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240731 | 155400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240731 | 155300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240731 | 155200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240731 | 155100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240731 | 155000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240731 | 154900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240731 | 154800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240731 | 154700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240731 | 154600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240731 | 154500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240731 | 154400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240731 | 154300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240731 | 154200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240731 | 154100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240731 | 154000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240731 | 153900 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240731 | 153800 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240731 | 153700 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240731 | 153600 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240731 | 153500 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240731 | 153400 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240731 | 153300 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240731 | 153200 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240731 | 153100 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240731 | 153000 | 6522286480 | 9050 | 9050 | 9050 | 9050 | 23238 |
| 303 | 20240731 | 152900 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20240731 | 152800 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20240731 | 152700 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20240731 | 152600 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20240731 | 152500 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20240731 | 152400 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20240731 | 152300 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20240731 | 152200 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20240731 | 152100 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20240731 | 152000 | 6417134530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20240731 | 151900 | 6417134530 | 9020 | 9000 | 9030 | 8990 | 1881 |
| 314 | 20240731 | 151800 | 6400206410 | 9030 | 9010 | 9030 | 9000 | 1944 |
| 315 | 20240731 | 151700 | 6382691910 | 9010 | 9000 | 9010 | 9000 | 142 |
| 316 | 20240731 | 151600 | 6381413500 | 8990 | 9010 | 9010 | 8990 | 789 |
| 317 | 20240731 | 151500 | 6374312670 | 8990 | 9020 | 9020 | 8990 | 862 |
| 318 | 20240731 | 151400 | 6366555190 | 9000 | 9020 | 9020 | 9000 | 3105 |
| 319 | 20240731 | 151300 | 6338592910 | 9020 | 9020 | 9020 | 9020 | 620 |
| 320 | 20240731 | 151200 | 6333000510 | 9010 | 9020 | 9020 | 9010 | 455 |
| 321 | 20240731 | 151100 | 6328897170 | 9020 | 9030 | 9030 | 9020 | 979 |
| 322 | 20240731 | 151000 | 6320065920 | 9030 | 9030 | 9030 | 9020 | 675 |
| 323 | 20240731 | 150900 | 6313972100 | 9040 | 9040 | 9040 | 9020 | 356 |
| 324 | 20240731 | 150800 | 6310756580 | 9040 | 9040 | 9040 | 9020 | 987 |
| 325 | 20240731 | 150700 | 6301843860 | 9030 | 9040 | 9040 | 9030 | 213 |
| 326 | 20240731 | 150600 | 6299919710 | 9040 | 9050 | 9050 | 9040 | 277 |
| 327 | 20240731 | 150500 | 6297415610 | 9040 | 9060 | 9060 | 9040 | 986 |
| 328 | 20240731 | 150400 | 6288495090 | 9060 | 9060 | 9060 | 9050 | 34 |
| 329 | 20240731 | 150300 | 6288187250 | 9060 | 9070 | 9080 | 9060 | 1031 |
| 330 | 20240731 | 150200 | 6278840450 | 9080 | 9070 | 9080 | 9060 | 531 |
| 331 | 20240731 | 150100 | 6274025860 | 9070 | 9050 | 9070 | 9050 | 1518 |
| 332 | 20240731 | 150000 | 6260276660 | 9050 | 9070 | 9070 | 9050 | 1245 |
| 333 | 20240731 | 145900 | 6249007030 | 9070 | 9070 | 9070 | 9070 | 785 |
| 334 | 20240731 | 145800 | 6241887080 | 9070 | 9080 | 9080 | 9070 | 464 |
| 335 | 20240731 | 145700 | 6237678530 | 9080 | 9080 | 9080 | 9070 | 161 |
| 336 | 20240731 | 145600 | 6236217250 | 9080 | 9080 | 9080 | 9080 | 132 |
| 337 | 20240731 | 145500 | 6235018690 | 9080 | 9070 | 9080 | 9050 | 792 |
| 338 | 20240731 | 145400 | 6227835260 | 9070 | 9060 | 9070 | 9060 | 750 |
| 339 | 20240731 | 145300 | 6221032860 | 9030 | 9070 | 9070 | 9030 | 4373 |
| 340 | 20240731 | 145200 | 6181489480 | 9070 | 9070 | 9080 | 9070 | 151 |
| 341 | 20240731 | 145100 | 6180119900 | 9080 | 9080 | 9080 | 9080 | 100 |
| 342 | 20240731 | 145000 | 6179211900 | 9080 | 9070 | 9080 | 9070 | 141 |
| 343 | 20240731 | 144900 | 6177932630 | 9080 | 9060 | 9080 | 9060 | 378 |
| 344 | 20240731 | 144800 | 6174504090 | 9070 | 9080 | 9080 | 9070 | 975 |
| 345 | 20240731 | 144700 | 6165660660 | 9080 | 9080 | 9080 | 9080 | 116 |
| 346 | 20240731 | 144600 | 6164607380 | 9080 | 9040 | 9080 | 9040 | 5509 |
| 347 | 20240731 | 144500 | 6114732200 | 9030 | 9030 | 9030 | 9030 | 1270 |
| 348 | 20240731 | 144400 | 6103264100 | 9030 | 9020 | 9030 | 9020 | 24 |
| 349 | 20240731 | 144300 | 6103047390 | 9020 | 9020 | 9030 | 9020 | 148 |
| 350 | 20240731 | 144200 | 6101711430 | 9020 | 9010 | 9020 | 9000 | 313 |
| 351 | 20240731 | 144100 | 6098889550 | 9010 | 9010 | 9010 | 9010 | 0 |
| 352 | 20240731 | 144000 | 6098889550 | 9010 | 9000 | 9010 | 9000 | 1271 |
| 353 | 20240731 | 143900 | 6087438340 | 9000 | 9010 | 9020 | 9000 | 470 |
| 354 | 20240731 | 143800 | 6083205240 | 9010 | 9010 | 9010 | 9010 | 13 |
| 355 | 20240731 | 143700 | 6083088110 | 9020 | 9010 | 9020 | 9000 | 1330 |
| 356 | 20240731 | 143600 | 6071107880 | 9010 | 9010 | 9010 | 9010 | 14 |
| 357 | 20240731 | 143500 | 6070981740 | 9010 | 9000 | 9010 | 9000 | 344 |
| 358 | 20240731 | 143400 | 6067885100 | 9020 | 9030 | 9030 | 9000 | 1062 |
| 359 | 20240731 | 143300 | 6058316960 | 9030 | 9030 | 9030 | 9030 | 114 |
| 360 | 20240731 | 143200 | 6057287540 | 9020 | 9020 | 9020 | 9020 | 4 |
| 361 | 20240731 | 143100 | 6057251460 | 9040 | 9030 | 9040 | 9030 | 24 |
| 362 | 20240731 | 143000 | 6057034530 | 9030 | 9030 | 9040 | 9030 | 268 |
| 363 | 20240731 | 142900 | 6054613490 | 9020 | 9010 | 9030 | 9010 | 645 |
| 364 | 20240731 | 142800 | 6048793600 | 9010 | 9020 | 9020 | 9010 | 977 |
| 365 | 20240731 | 142700 | 6039990440 | 9030 | 9040 | 9040 | 9030 | 741 |
| 366 | 20240731 | 142600 | 6033294190 | 9040 | 9050 | 9050 | 9040 | 321 |
| 367 | 20240731 | 142500 | 6030392340 | 9050 | 9050 | 9050 | 9050 | 989 |
| 368 | 20240731 | 142400 | 6021441890 | 9050 | 9050 | 9060 | 9040 | 489 |
| 369 | 20240731 | 142300 | 6017016530 | 9050 | 9040 | 9050 | 9040 | 228 |
| 370 | 20240731 | 142200 | 6014954330 | 9040 | 9030 | 9040 | 9030 | 534 |
| 371 | 20240731 | 142100 | 6010129700 | 9010 | 9020 | 9020 | 9010 | 600 |
| 372 | 20240731 | 142000 | 6004719560 | 9030 | 9010 | 9030 | 9000 | 10568 |
| 373 | 20240731 | 141900 | 5909500530 | 9010 | 9020 | 9030 | 9010 | 1685 |
| 374 | 20240731 | 141800 | 5894306760 | 9020 | 9050 | 9050 | 9020 | 778 |
| 375 | 20240731 | 141700 | 5887280620 | 9050 | 9040 | 9050 | 9040 | 217 |
| 376 | 20240731 | 141600 | 5885318930 | 9030 | 9050 | 9050 | 9030 | 911 |
| 377 | 20240731 | 141500 | 5877078040 | 9050 | 9060 | 9060 | 9050 | 860 |
| 378 | 20240731 | 141400 | 5869290990 | 9060 | 9060 | 9070 | 9060 | 387 |
| 379 | 20240731 | 141300 | 5865782130 | 9060 | 9080 | 9080 | 9060 | 1154 |
| 380 | 20240731 | 141200 | 5855313480 | 9080 | 9090 | 9090 | 9080 | 124 |
| 381 | 20240731 | 141100 | 5854187360 | 9090 | 9090 | 9100 | 9080 | 6203 |
| 382 | 20240731 | 141000 | 5797774590 | 9070 | 9090 | 9090 | 9070 | 405 |
| 383 | 20240731 | 140900 | 5794096730 | 9070 | 9070 | 9090 | 9060 | 917 |
| 384 | 20240731 | 140800 | 5785775220 | 9070 | 9060 | 9070 | 9060 | 818 |
| 385 | 20240731 | 140700 | 5778358520 | 9070 | 9050 | 9100 | 9050 | 1603 |
| 386 | 20240731 | 140600 | 5763796620 | 9050 | 9090 | 9090 | 9050 | 1035 |
| 387 | 20240731 | 140500 | 5754411140 | 9090 | 9100 | 9100 | 9090 | 1499 |
| 388 | 20240731 | 140400 | 5740776790 | 9090 | 9090 | 9100 | 9090 | 2068 |
| 389 | 20240731 | 140300 | 5721960500 | 9090 | 9100 | 9100 | 9090 | 2398 |
| 390 | 20240731 | 140200 | 5700162130 | 9100 | 9090 | 9100 | 9090 | 5141 |
| 391 | 20240731 | 140100 | 5653379070 | 9100 | 9090 | 9100 | 9070 | 5589 |
| 392 | 20240731 | 140000 | 5602567190 | 9070 | 9080 | 9090 | 9070 | 1213 |
| 393 | 20240731 | 135900 | 5591546160 | 9090 | 9080 | 9090 | 9080 | 1064 |
| 394 | 20240731 | 135800 | 5581884720 | 9080 | 9080 | 9090 | 9080 | 1050 |
| 395 | 20240731 | 135700 | 5572341240 | 9080 | 9060 | 9080 | 9060 | 2564 |
| 396 | 20240731 | 135600 | 5549080100 | 9060 | 9070 | 9070 | 9060 | 189 |
| 397 | 20240731 | 135500 | 5547367700 | 9080 | 9060 | 9080 | 9060 | 1665 |
| 398 | 20240731 | 135400 | 5532267950 | 9060 | 9060 | 9060 | 9050 | 542 |
| 399 | 20240731 | 135300 | 5527357970 | 9050 | 9060 | 9060 | 9050 | 173 |
| 400 | 20240731 | 135200 | 5525791780 | 9060 | 9060 | 9060 | 9060 | 404 |
| 401 | 20240731 | 135100 | 5522131540 | 9060 | 9060 | 9070 | 9060 | 2110 |
| 402 | 20240731 | 135000 | 5503006450 | 9060 | 9050 | 9060 | 9050 | 967 |
| 403 | 20240731 | 134900 | 5494248240 | 9050 | 9040 | 9050 | 9040 | 224 |
| 404 | 20240731 | 134800 | 5492221570 | 9030 | 9020 | 9030 | 9020 | 113 |
| 405 | 20240731 | 134700 | 5491201710 | 9030 | 9050 | 9050 | 9030 | 763 |
| 406 | 20240731 | 134600 | 5484301280 | 9060 | 9050 | 9060 | 9050 | 665 |
| 407 | 20240731 | 134500 | 5478278580 | 9050 | 9030 | 9060 | 9030 | 855 |
| 408 | 20240731 | 134400 | 5470538190 | 9030 | 9080 | 9080 | 9020 | 8178 |
| 409 | 20240731 | 134300 | 5396455670 | 9080 | 9060 | 9080 | 9060 | 739 |
| 410 | 20240731 | 134200 | 5389748950 | 9070 | 9070 | 9070 | 9060 | 912 |
| 411 | 20240731 | 134100 | 5381486160 | 9060 | 9070 | 9070 | 9060 | 3612 |
| 412 | 20240731 | 134000 | 5348738470 | 9060 | 9070 | 9070 | 9050 | 989 |
| 413 | 20240731 | 133900 | 5339774330 | 9070 | 9010 | 9070 | 9010 | 11205 |
| 414 | 20240731 | 133800 | 5238285670 | 8980 | 9000 | 9000 | 8980 | 1249 |
| 415 | 20240731 | 133700 | 5227048080 | 9000 | 8990 | 9000 | 8980 | 1033 |
| 416 | 20240731 | 133600 | 5217760420 | 9000 | 8990 | 9000 | 8990 | 12 |
| 417 | 20240731 | 133500 | 5217652530 | 9000 | 8980 | 9000 | 8960 | 2318 |
| 418 | 20240731 | 133400 | 5196866610 | 8980 | 9020 | 9020 | 8980 | 1792 |
| 419 | 20240731 | 133300 | 5180735550 | 9020 | 9020 | 9020 | 9010 | 739 |
| 420 | 20240731 | 133200 | 5174076940 | 9020 | 9020 | 9020 | 9020 | 365 |
| 421 | 20240731 | 133100 | 5170784640 | 9020 | 9030 | 9030 | 9020 | 535 |
| 422 | 20240731 | 133000 | 5165955260 | 9020 | 9020 | 9030 | 9010 | 571 |
| 423 | 20240731 | 132900 | 5160803170 | 9010 | 9020 | 9030 | 9000 | 664 |
| 424 | 20240731 | 132800 | 5154820550 | 9030 | 9020 | 9030 | 9020 | 257 |
| 425 | 20240731 | 132700 | 5152499990 | 9020 | 9040 | 9040 | 9020 | 393 |
| 426 | 20240731 | 132600 | 5148952370 | 9040 | 9050 | 9050 | 9040 | 537 |
| 427 | 20240731 | 132500 | 5144096290 | 9060 | 9060 | 9070 | 9050 | 2083 |
| 428 | 20240731 | 132400 | 5125222880 | 9050 | 9050 | 9050 | 9050 | 174 |
| 429 | 20240731 | 132300 | 5123648180 | 9050 | 9010 | 9050 | 9000 | 1008 |
| 430 | 20240731 | 132200 | 5114554940 | 9010 | 9020 | 9030 | 9000 | 1416 |
| 431 | 20240731 | 132100 | 5101793660 | 9010 | 9040 | 9050 | 9010 | 1448 |
| 432 | 20240731 | 132000 | 5088704200 | 9040 | 9020 | 9040 | 9020 | 396 |
| 433 | 20240731 | 131900 | 5085126330 | 9010 | 9030 | 9040 | 9010 | 571 |
| 434 | 20240731 | 131800 | 5079975100 | 9030 | 9020 | 9030 | 9020 | 115 |
| 435 | 20240731 | 131700 | 5078937190 | 9020 | 9040 | 9040 | 9020 | 808 |
| 436 | 20240731 | 131600 | 5071643930 | 9040 | 9050 | 9060 | 9030 | 912 |
| 437 | 20240731 | 131500 | 5063392470 | 9050 | 9010 | 9050 | 9010 | 427 |
| 438 | 20240731 | 131400 | 5059533670 | 9010 | 9050 | 9050 | 9010 | 1563 |
| 439 | 20240731 | 131300 | 5045398220 | 9050 | 9070 | 9070 | 9050 | 488 |
| 440 | 20240731 | 131200 | 5040974040 | 9070 | 9050 | 9090 | 9050 | 5368 |
| 441 | 20240731 | 131100 | 4992211560 | 9020 | 9070 | 9070 | 9010 | 1903 |
| 442 | 20240731 | 131000 | 4974966160 | 9070 | 9030 | 9070 | 9030 | 1536 |
| 443 | 20240731 | 130900 | 4961070450 | 9020 | 9020 | 9020 | 9020 | 127 |
| 444 | 20240731 | 130800 | 4959924910 | 9020 | 9060 | 9060 | 9020 | 2549 |
| 445 | 20240731 | 130700 | 4936900760 | 9070 | 9040 | 9070 | 9040 | 343 |
| 446 | 20240731 | 130600 | 4933795490 | 9030 | 9070 | 9090 | 9030 | 4457 |
| 447 | 20240731 | 130500 | 4893326930 | 9080 | 9030 | 9080 | 9030 | 1280 |
| 448 | 20240731 | 130400 | 4881741130 | 9030 | 9040 | 9040 | 9030 | 618 |
| 449 | 20240731 | 130300 | 4876155420 | 9040 | 9050 | 9050 | 9040 | 488 |
| 450 | 20240731 | 130200 | 4871740760 | 9040 | 9080 | 9080 | 9040 | 846 |
| 451 | 20240731 | 130100 | 4864080960 | 9060 | 9080 | 9080 | 9060 | 1319 |
| 452 | 20240731 | 130000 | 4852110920 | 9090 | 9060 | 9090 | 9060 | 4506 |
| 453 | 20240731 | 125900 | 4811232470 | 9050 | 9040 | 9050 | 9030 | 762 |
| 454 | 20240731 | 125800 | 4804342440 | 9040 | 9050 | 9050 | 8920 | 2873 |
| 455 | 20240731 | 125700 | 4778439920 | 9040 | 9010 | 9050 | 9000 | 385 |
| 456 | 20240731 | 125600 | 4774964720 | 9000 | 9060 | 9060 | 9000 | 2155 |
| 457 | 20240731 | 125500 | 4755482090 | 9070 | 9020 | 9070 | 9010 | 1152 |
| 458 | 20240731 | 125400 | 4745077370 | 9000 | 9020 | 9020 | 9000 | 1345 |
| 459 | 20240731 | 125300 | 4732954850 | 9010 | 8990 | 9020 | 8980 | 4441 |
| 460 | 20240731 | 125200 | 4693020970 | 9000 | 9030 | 9030 | 9000 | 622 |
| 461 | 20240731 | 125100 | 4687417800 | 9010 | 8970 | 9030 | 8970 | 7143 |
| 462 | 20240731 | 125000 | 4623158320 | 8970 | 8980 | 8980 | 8970 | 1253 |
| 463 | 20240731 | 124900 | 4611912890 | 8920 | 8990 | 9000 | 8920 | 8261 |
| 464 | 20240731 | 124800 | 4538052040 | 9000 | 9020 | 9040 | 9000 | 4077 |
| 465 | 20240731 | 124700 | 4501337280 | 9020 | 9080 | 9080 | 9000 | 20850 |
| 466 | 20240731 | 124600 | 4312429620 | 9090 | 9110 | 9130 | 9070 | 2239 |
| 467 | 20240731 | 124500 | 4292097550 | 9130 | 9080 | 9130 | 9070 | 2319 |
| 468 | 20240731 | 124400 | 4270998240 | 9090 | 9100 | 9130 | 9080 | 2164 |
| 469 | 20240731 | 124300 | 4251308630 | 9130 | 9110 | 9160 | 9080 | 7208 |
| 470 | 20240731 | 124200 | 4185605750 | 9140 | 9150 | 9160 | 9080 | 7086 |
| 471 | 20240731 | 124100 | 4121036470 | 9110 | 9110 | 9180 | 9090 | 24232 |
| 472 | 20240731 | 124000 | 3899254240 | 9140 | 9140 | 9140 | 9120 | 7863 |
| 473 | 20240731 | 123900 | 3827389580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 474 | 20240731 | 123800 | 3827389580 | 9080 | 9040 | 9100 | 9040 | 30881 |
| 475 | 20240731 | 123700 | 3547052360 | 9030 | 9040 | 9050 | 9030 | 1224 |
| 476 | 20240731 | 123600 | 3535990640 | 9030 | 9050 | 9050 | 9030 | 175 |
| 477 | 20240731 | 123500 | 3534408620 | 9050 | 9020 | 9050 | 9010 | 4455 |
| 478 | 20240731 | 123400 | 3494151450 | 9010 | 9030 | 9030 | 8960 | 5475 |
| 479 | 20240731 | 123300 | 3444997910 | 9050 | 9070 | 9070 | 9010 | 789 |
| 480 | 20240731 | 123200 | 3437862170 | 9060 | 9050 | 9070 | 9050 | 807 |
| 481 | 20240731 | 123100 | 3430548310 | 9050 | 9050 | 9050 | 9010 | 1115 |
| 482 | 20240731 | 123000 | 3420491150 | 9070 | 9050 | 9070 | 9050 | 1758 |
| 483 | 20240731 | 122900 | 3404556930 | 9050 | 9030 | 9050 | 9030 | 604 |
| 484 | 20240731 | 122800 | 3399092490 | 9030 | 9050 | 9050 | 9030 | 269 |
| 485 | 20240731 | 122700 | 3396658540 | 9050 | 9010 | 9050 | 9010 | 1390 |
| 486 | 20240731 | 122600 | 3384098040 | 9020 | 9020 | 9030 | 9020 | 569 |
| 487 | 20240731 | 122500 | 3378964660 | 9020 | 9030 | 9030 | 9020 | 729 |
| 488 | 20240731 | 122400 | 3372383630 | 9030 | 9020 | 9030 | 9020 | 1730 |
| 489 | 20240731 | 122300 | 3356777890 | 9020 | 9040 | 9040 | 9020 | 774 |
| 490 | 20240731 | 122200 | 3349787380 | 9040 | 9070 | 9070 | 9040 | 1720 |
| 491 | 20240731 | 122100 | 3334212300 | 9080 | 9090 | 9090 | 9070 | 4990 |
| 492 | 20240731 | 122000 | 3288858840 | 9090 | 9060 | 9090 | 9050 | 7458 |
| 493 | 20240731 | 121900 | 3221224550 | 9060 | 9040 | 9060 | 9040 | 820 |
| 494 | 20240731 | 121800 | 3213807640 | 9060 | 9060 | 9070 | 9040 | 3486 |
| 495 | 20240731 | 121700 | 3182207970 | 9070 | 9050 | 9070 | 9040 | 3469 |
| 496 | 20240731 | 121600 | 3150796580 | 9040 | 9010 | 9040 | 9010 | 5865 |
| 497 | 20240731 | 121500 | 3097856920 | 9010 | 9000 | 9010 | 9000 | 1749 |
| 498 | 20240731 | 121400 | 3082103440 | 9000 | 8990 | 9000 | 8990 | 355 |
| 499 | 20240731 | 121300 | 3078911070 | 8990 | 8990 | 9000 | 8990 | 1072 |
| 500 | 20240731 | 121200 | 3069264670 | 9000 | 9000 | 9010 | 9000 | 1267 |
| 501 | 20240731 | 121100 | 3057853220 | 9000 | 9010 | 9020 | 8970 | 1824 |
| 502 | 20240731 | 121000 | 3041422530 | 9010 | 8980 | 9020 | 8980 | 1235 |
| 503 | 20240731 | 120900 | 3030303760 | 8980 | 8990 | 9000 | 8980 | 809 |
| 504 | 20240731 | 120800 | 3023033170 | 9000 | 9000 | 9000 | 8990 | 785 |
| 505 | 20240731 | 120700 | 3015975100 | 8990 | 9000 | 9000 | 8990 | 546 |
| 506 | 20240731 | 120600 | 3011061150 | 9000 | 8890 | 9000 | 8890 | 14012 |
| 507 | 20240731 | 120500 | 2885128740 | 8880 | 8890 | 8890 | 8880 | 276 |
| 508 | 20240731 | 120400 | 2882675940 | 8890 | 8900 | 8900 | 8890 | 388 |
| 509 | 20240731 | 120300 | 2879224340 | 8900 | 8890 | 8910 | 8890 | 606 |
| 510 | 20240731 | 120200 | 2873830000 | 8880 | 8910 | 8910 | 8880 | 436 |
| 511 | 20240731 | 120100 | 2869949780 | 8910 | 8920 | 8920 | 8890 | 824 |
| 512 | 20240731 | 120000 | 2862609260 | 8930 | 8920 | 8930 | 8920 | 267 |
| 513 | 20240731 | 115900 | 2860226920 | 8920 | 8920 | 8940 | 8920 | 907 |
| 514 | 20240731 | 115800 | 2852126370 | 8930 | 8890 | 8940 | 8880 | 1936 |
| 515 | 20240731 | 115700 | 2834883920 | 8850 | 8890 | 8890 | 8850 | 753 |
| 516 | 20240731 | 115600 | 2828201530 | 8910 | 8900 | 8920 | 8880 | 1129 |
| 517 | 20240731 | 115500 | 2818148370 | 8860 | 8950 | 8960 | 8850 | 7218 |
| 518 | 20240731 | 115400 | 2754075380 | 8960 | 8970 | 8970 | 8960 | 427 |
| 519 | 20240731 | 115300 | 2750248080 | 8970 | 8980 | 8980 | 8970 | 675 |
| 520 | 20240731 | 115200 | 2744189980 | 8980 | 8990 | 8990 | 8970 | 733 |
| 521 | 20240731 | 115100 | 2737609310 | 8990 | 8990 | 8990 | 8990 | 1228 |
| 522 | 20240731 | 115000 | 2726569590 | 8990 | 8980 | 8990 | 8980 | 441 |
| 523 | 20240731 | 114900 | 2722605540 | 8980 | 8950 | 8990 | 8950 | 771 |
| 524 | 20240731 | 114800 | 2715686180 | 8950 | 8940 | 8950 | 8940 | 671 |
| 525 | 20240731 | 114700 | 2709683200 | 8940 | 8960 | 8990 | 8940 | 1261 |
| 526 | 20240731 | 114600 | 2698388400 | 8960 | 8970 | 8980 | 8960 | 701 |
| 527 | 20240731 | 114500 | 2692102960 | 8970 | 8980 | 9000 | 8970 | 1887 |
| 528 | 20240731 | 114400 | 2675152980 | 8980 | 8980 | 8980 | 8970 | 760 |
| 529 | 20240731 | 114300 | 2668329920 | 8980 | 8980 | 8990 | 8980 | 590 |
| 530 | 20240731 | 114200 | 2663031060 | 8980 | 8990 | 8990 | 8960 | 588 |
| 531 | 20240731 | 114100 | 2657753860 | 9000 | 9010 | 9030 | 9000 | 4448 |
| 532 | 20240731 | 114000 | 2617676570 | 9030 | 9000 | 9040 | 8980 | 12609 |
| 533 | 20240731 | 113900 | 2504083980 | 9000 | 8960 | 9000 | 8950 | 13212 |
| 534 | 20240731 | 113800 | 2385504640 | 8960 | 8920 | 8960 | 8920 | 2948 |
| 535 | 20240731 | 113700 | 2359150750 | 8920 | 8940 | 8940 | 8920 | 1097 |
| 536 | 20240731 | 113600 | 2349355130 | 8910 | 8940 | 8950 | 8910 | 970 |
| 537 | 20240731 | 113500 | 2340690530 | 8940 | 8920 | 8960 | 8880 | 11590 |
| 538 | 20240731 | 113400 | 2237000430 | 8890 | 8920 | 8920 | 8870 | 375 |
| 539 | 20240731 | 113300 | 2233669270 | 8920 | 8880 | 8920 | 8870 | 1178 |
| 540 | 20240731 | 113200 | 2223199440 | 8880 | 8920 | 8920 | 8880 | 16500 |
| 541 | 20240731 | 113100 | 2076324620 | 8920 | 8920 | 8930 | 8920 | 486 |
| 542 | 20240731 | 113000 | 2071989490 | 8920 | 8910 | 8930 | 8910 | 2411 |
| 543 | 20240731 | 112900 | 2050478050 | 8910 | 8920 | 8920 | 8910 | 1452 |
| 544 | 20240731 | 112800 | 2037527270 | 8920 | 8890 | 8920 | 8890 | 9287 |
| 545 | 20240731 | 112700 | 1954861750 | 8880 | 8880 | 8890 | 8870 | 1533 |
| 546 | 20240731 | 112600 | 1941245410 | 8880 | 8870 | 8880 | 8860 | 1765 |
| 547 | 20240731 | 112500 | 1925573980 | 8870 | 8860 | 8880 | 8850 | 3415 |
| 548 | 20240731 | 112400 | 1895304320 | 8850 | 8860 | 8860 | 8850 | 961 |
| 549 | 20240731 | 112300 | 1886796080 | 8850 | 8840 | 8860 | 8840 | 1110 |
| 550 | 20240731 | 112200 | 1876972970 | 8850 | 8850 | 8850 | 8840 | 256 |
| 551 | 20240731 | 112100 | 1874707470 | 8840 | 8840 | 8860 | 8840 | 385 |
| 552 | 20240731 | 112000 | 1871300580 | 8840 | 8840 | 8850 | 8830 | 2535 |
| 553 | 20240731 | 111900 | 1848877700 | 8830 | 8830 | 8830 | 8820 | 950 |
| 554 | 20240731 | 111800 | 1840494150 | 8820 | 8840 | 8840 | 8820 | 154 |
| 555 | 20240731 | 111700 | 1839134990 | 8830 | 8850 | 8850 | 8830 | 2762 |
| 556 | 20240731 | 111600 | 1814719070 | 8840 | 8840 | 8850 | 8830 | 3176 |
| 557 | 20240731 | 111500 | 1786623770 | 8840 | 8830 | 8840 | 8830 | 1939 |
| 558 | 20240731 | 111400 | 1769495800 | 8830 | 8800 | 8830 | 8800 | 755 |
| 559 | 20240731 | 111300 | 1762839730 | 8800 | 8800 | 8800 | 8800 | 475 |
| 560 | 20240731 | 111200 | 1758659730 | 8810 | 8840 | 8840 | 8810 | 1388 |
| 561 | 20240731 | 111100 | 1746416520 | 8850 | 8840 | 8850 | 8820 | 1779 |
| 562 | 20240731 | 111000 | 1730685520 | 8840 | 8800 | 8840 | 8800 | 1862 |
| 563 | 20240731 | 110900 | 1714241010 | 8790 | 8820 | 8830 | 8790 | 1214 |
| 564 | 20240731 | 110800 | 1703536080 | 8820 | 8800 | 8830 | 8800 | 3356 |
| 565 | 20240731 | 110700 | 1673959580 | 8790 | 8790 | 8790 | 8790 | 304 |
| 566 | 20240731 | 110600 | 1671287420 | 8790 | 8770 | 8790 | 8770 | 242 |
| 567 | 20240731 | 110500 | 1669160660 | 8790 | 8780 | 8800 | 8780 | 951 |
| 568 | 20240731 | 110400 | 1660801580 | 8780 | 8780 | 8790 | 8780 | 657 |
| 569 | 20240731 | 110300 | 1655031830 | 8780 | 8790 | 8790 | 8780 | 214 |
| 570 | 20240731 | 110200 | 1653152880 | 8790 | 8790 | 8800 | 8790 | 2053 |
| 571 | 20240731 | 110100 | 1635089430 | 8800 | 8800 | 8800 | 8790 | 1912 |
| 572 | 20240731 | 110000 | 1618265260 | 8800 | 8710 | 8810 | 8710 | 7644 |
| 573 | 20240731 | 105900 | 1551081580 | 8710 | 8740 | 8740 | 8710 | 2924 |
| 574 | 20240731 | 105800 | 1525558590 | 8740 | 8750 | 8750 | 8740 | 1058 |
| 575 | 20240731 | 105700 | 1516308330 | 8750 | 8760 | 8760 | 8750 | 275 |
| 576 | 20240731 | 105600 | 1513899340 | 8760 | 8750 | 8780 | 8750 | 1564 |
| 577 | 20240731 | 105500 | 1500197840 | 8740 | 8760 | 8760 | 8740 | 683 |
| 578 | 20240731 | 105400 | 1494220530 | 8760 | 8740 | 8770 | 8740 | 1237 |
| 579 | 20240731 | 105300 | 1483394650 | 8730 | 8750 | 8750 | 8730 | 3826 |
| 580 | 20240731 | 105200 | 1449924160 | 8760 | 8780 | 8780 | 8760 | 757 |
| 581 | 20240731 | 105100 | 1443288650 | 8790 | 8800 | 8800 | 8790 | 1046 |
| 582 | 20240731 | 105000 | 1434093270 | 8790 | 8760 | 8800 | 8760 | 924 |
| 583 | 20240731 | 104900 | 1425979640 | 8770 | 8780 | 8780 | 8770 | 1480 |
| 584 | 20240731 | 104800 | 1412989340 | 8780 | 8760 | 8780 | 8760 | 229 |
| 585 | 20240731 | 104700 | 1410978740 | 8760 | 8790 | 8790 | 8750 | 317 |
| 586 | 20240731 | 104600 | 1408197670 | 8800 | 8810 | 8810 | 8800 | 672 |
| 587 | 20240731 | 104500 | 1402283990 | 8810 | 8790 | 8810 | 8780 | 2304 |
| 588 | 20240731 | 104400 | 1382013230 | 8790 | 8790 | 8800 | 8740 | 2321 |
| 589 | 20240731 | 104300 | 1361690690 | 8810 | 8800 | 8820 | 8780 | 7097 |
| 590 | 20240731 | 104200 | 1299328440 | 8800 | 8770 | 8810 | 8770 | 5898 |
| 591 | 20240731 | 104100 | 1247378570 | 8770 | 8770 | 8820 | 8760 | 4100 |
| 592 | 20240731 | 104000 | 1211327670 | 8800 | 8750 | 8800 | 8750 | 930 |
| 593 | 20240731 | 103900 | 1203159010 | 8760 | 8790 | 8790 | 8740 | 1353 |
| 594 | 20240731 | 103800 | 1191312590 | 8790 | 8800 | 8800 | 8790 | 348 |
| 595 | 20240731 | 103700 | 1188253370 | 8800 | 8790 | 8820 | 8790 | 11051 |
| 596 | 20240731 | 103600 | 1090994660 | 8790 | 8800 | 8830 | 8790 | 9594 |
| 597 | 20240731 | 103500 | 1006485400 | 8800 | 8790 | 8800 | 8760 | 3738 |
| 598 | 20240731 | 103400 | 973671020 | 8780 | 8790 | 8800 | 8780 | 2293 |
| 599 | 20240731 | 103300 | 953506040 | 8790 | 8760 | 8790 | 8750 | 6084 |
| 600 | 20240731 | 103200 | 900132500 | 8750 | 8720 | 8760 | 8720 | 5770 |
| 601 | 20240731 | 103100 | 849690050 | 8720 | 8710 | 8720 | 8700 | 1642 |
| 602 | 20240731 | 103000 | 835379390 | 8710 | 8700 | 8710 | 8700 | 709 |
| 603 | 20240731 | 102900 | 829208830 | 8700 | 8700 | 8700 | 8690 | 1558 |
| 604 | 20240731 | 102800 | 815666230 | 8710 | 8710 | 8710 | 8700 | 1081 |
| 605 | 20240731 | 102700 | 806258480 | 8710 | 8700 | 8710 | 8700 | 315 |
| 606 | 20240731 | 102600 | 803515820 | 8710 | 8710 | 8710 | 8700 | 362 |
| 607 | 20240731 | 102500 | 800363800 | 8710 | 8710 | 8710 | 8700 | 1379 |
| 608 | 20240731 | 102400 | 788364330 | 8710 | 8700 | 8710 | 8690 | 629 |
| 609 | 20240731 | 102300 | 782893000 | 8700 | 8710 | 8710 | 8700 | 340 |
| 610 | 20240731 | 102200 | 779933720 | 8710 | 8710 | 8710 | 8700 | 840 |
| 611 | 20240731 | 102100 | 772625510 | 8700 | 8700 | 8710 | 8700 | 673 |
| 612 | 20240731 | 102000 | 766768180 | 8690 | 8700 | 8710 | 8690 | 1459 |
| 613 | 20240731 | 101900 | 754074760 | 8710 | 8740 | 8740 | 8710 | 632 |
| 614 | 20240731 | 101800 | 748568240 | 8720 | 8720 | 8740 | 8720 | 2265 |
| 615 | 20240731 | 101700 | 728799460 | 8720 | 8710 | 8730 | 8700 | 3633 |
| 616 | 20240731 | 101600 | 697129110 | 8710 | 8710 | 8710 | 8700 | 840 |
| 617 | 20240731 | 101500 | 689814740 | 8710 | 8710 | 8710 | 8700 | 188 |
| 618 | 20240731 | 101400 | 688177270 | 8710 | 8720 | 8720 | 8710 | 1363 |
| 619 | 20240731 | 101300 | 676301440 | 8720 | 8720 | 8720 | 8710 | 1534 |
| 620 | 20240731 | 101200 | 662925130 | 8720 | 8700 | 8720 | 8700 | 794 |
| 621 | 20240731 | 101100 | 656007250 | 8700 | 8660 | 8700 | 8660 | 1463 |
| 622 | 20240731 | 101000 | 643321250 | 8660 | 8660 | 8660 | 8660 | 168 |
| 623 | 20240731 | 100900 | 641866370 | 8670 | 8670 | 8670 | 8650 | 431 |
| 624 | 20240731 | 100800 | 638132810 | 8670 | 8680 | 8680 | 8670 | 244 |
| 625 | 20240731 | 100700 | 636016150 | 8680 | 8690 | 8700 | 8680 | 1415 |
| 626 | 20240731 | 100600 | 623733750 | 8680 | 8710 | 8720 | 8670 | 2349 |
| 627 | 20240731 | 100500 | 603296320 | 8710 | 8740 | 8740 | 8710 | 3380 |
| 628 | 20240731 | 100400 | 573790600 | 8730 | 8640 | 8740 | 8640 | 16054 |
| 629 | 20240731 | 100300 | 434273120 | 8640 | 8650 | 8650 | 8640 | 469 |
| 630 | 20240731 | 100200 | 430218740 | 8670 | 8630 | 8670 | 8620 | 2008 |
| 631 | 20240731 | 100100 | 412872110 | 8640 | 8660 | 8660 | 8630 | 663 |
| 632 | 20240731 | 100000 | 407142550 | 8660 | 8600 | 8670 | 8600 | 2875 |
| 633 | 20240731 | 095900 | 382297010 | 8630 | 8630 | 8640 | 8600 | 1826 |
| 634 | 20240731 | 095800 | 366546710 | 8640 | 8600 | 8640 | 8590 | 1365 |
| 635 | 20240731 | 095700 | 354794610 | 8600 | 8560 | 8600 | 8560 | 1841 |
| 636 | 20240731 | 095600 | 338999400 | 8550 | 8530 | 8550 | 8530 | 342 |
| 637 | 20240731 | 095500 | 336077300 | 8540 | 8530 | 8540 | 8530 | 109 |
| 638 | 20240731 | 095400 | 335147090 | 8530 | 8500 | 8530 | 8500 | 624 |
| 639 | 20240731 | 095300 | 329838600 | 8500 | 8490 | 8500 | 8490 | 836 |
| 640 | 20240731 | 095200 | 322736620 | 8490 | 8490 | 8490 | 8490 | 2220 |
| 641 | 20240731 | 095100 | 303888820 | 8490 | 8450 | 8490 | 8450 | 3385 |
| 642 | 20240731 | 095000 | 275227970 | 8450 | 8460 | 8460 | 8450 | 812 |
| 643 | 20240731 | 094900 | 268364040 | 8470 | 8470 | 8470 | 8470 | 51 |
| 644 | 20240731 | 094800 | 267932070 | 8470 | 8470 | 8470 | 8470 | 9 |
| 645 | 20240731 | 094700 | 267855840 | 8470 | 8450 | 8470 | 8450 | 23 |
| 646 | 20240731 | 094600 | 267661110 | 8470 | 8470 | 8470 | 8470 | 157 |
| 647 | 20240731 | 094500 | 266331320 | 8470 | 8470 | 8470 | 8470 | 361 |
| 648 | 20240731 | 094400 | 263273650 | 8430 | 8410 | 8470 | 8410 | 4826 |
| 649 | 20240731 | 094300 | 222560740 | 8410 | 8430 | 8430 | 8410 | 34 |
| 650 | 20240731 | 094200 | 222274620 | 8430 | 8430 | 8430 | 8430 | 292 |
| 651 | 20240731 | 094100 | 219813060 | 8430 | 8430 | 8430 | 8430 | 9 |
| 652 | 20240731 | 094000 | 219737190 | 8430 | 8430 | 8430 | 8430 | 73 |
| 653 | 20240731 | 093900 | 219121800 | 8440 | 8420 | 8440 | 8420 | 608 |
| 654 | 20240731 | 093800 | 213997440 | 8420 | 8440 | 8440 | 8410 | 266 |
| 655 | 20240731 | 093700 | 211759790 | 8440 | 8440 | 8440 | 8430 | 9 |
| 656 | 20240731 | 093600 | 211683860 | 8440 | 8420 | 8440 | 8420 | 159 |
| 657 | 20240731 | 093500 | 210343800 | 8430 | 8430 | 8430 | 8430 | 84 |
| 658 | 20240731 | 093400 | 209635680 | 8430 | 8420 | 8430 | 8410 | 355 |
| 659 | 20240731 | 093300 | 206646760 | 8420 | 8420 | 8420 | 8410 | 348 |
| 660 | 20240731 | 093200 | 203716800 | 8420 | 8420 | 8420 | 8420 | 551 |
| 661 | 20240731 | 093100 | 199077380 | 8420 | 8420 | 8420 | 8420 | 464 |
| 662 | 20240731 | 093000 | 195170500 | 8420 | 8360 | 8420 | 8360 | 3854 |
| 663 | 20240731 | 092900 | 162895370 | 8360 | 8430 | 8430 | 8360 | 7452 |
| 664 | 20240731 | 092800 | 100573450 | 8390 | 8430 | 8430 | 8390 | 131 |
| 665 | 20240731 | 092700 | 99472350 | 8410 | 8410 | 8430 | 8410 | 1035 |
| 666 | 20240731 | 092600 | 90753220 | 8410 | 8370 | 8410 | 8360 | 5462 |
| 667 | 20240731 | 092500 | 45056800 | 8370 | 8370 | 8370 | 8370 | 71 |
| 668 | 20240731 | 092400 | 44462530 | 8370 | 8370 | 8370 | 8360 | 118 |
| 669 | 20240731 | 092300 | 43475080 | 8370 | 8370 | 8370 | 8370 | 56 |
| 670 | 20240731 | 092200 | 43006360 | 8370 | 8370 | 8370 | 8370 | 7 |
| 671 | 20240731 | 092100 | 42947770 | 8370 | 8370 | 8370 | 8360 | 33 |
| 672 | 20240731 | 092000 | 42671760 | 8370 | 8370 | 8370 | 8370 | 12 |
| 673 | 20240731 | 091900 | 42571320 | 8370 | 8370 | 8370 | 8370 | 18 |
| 674 | 20240731 | 091800 | 42420660 | 8370 | 8360 | 8370 | 8360 | 267 |
| 675 | 20240731 | 091700 | 40187780 | 8360 | 8360 | 8360 | 8360 | 12 |
| 676 | 20240731 | 091600 | 40087460 | 8330 | 8370 | 8370 | 8330 | 733 |
| 677 | 20240731 | 091500 | 33977890 | 8370 | 8370 | 8370 | 8360 | 14 |
| 678 | 20240731 | 091400 | 33860720 | 8370 | 8350 | 8370 | 8350 | 120 |
| 679 | 20240731 | 091300 | 32857450 | 8350 | 8340 | 8350 | 8330 | 131 |
| 680 | 20240731 | 091200 | 31764870 | 8330 | 8340 | 8340 | 8330 | 372 |
| 681 | 20240731 | 091100 | 28662970 | 8340 | 8350 | 8350 | 8300 | 62 |
| 682 | 20240731 | 091000 | 28147440 | 8350 | 8350 | 8350 | 8300 | 60 |
| 683 | 20240731 | 090900 | 27648650 | 8350 | 8340 | 8350 | 8340 | 11 |
| 684 | 20240731 | 090800 | 27556890 | 8310 | 8300 | 8340 | 8300 | 156 |
| 685 | 20240731 | 090700 | 26261560 | 8310 | 8360 | 8360 | 8310 | 245 |
| 686 | 20240731 | 090600 | 24223670 | 8340 | 8370 | 8370 | 8340 | 45 |
| 687 | 20240731 | 090500 | 23847800 | 8370 | 8370 | 8370 | 8370 | 13 |
| 688 | 20240731 | 090400 | 23738990 | 8370 | 8370 | 8370 | 8370 | 8 |
| 689 | 20240731 | 090300 | 23672030 | 8370 | 8370 | 8370 | 8370 | 140 |
| 690 | 20240731 | 090200 | 22500230 | 8410 | 8410 | 8410 | 8380 | 1024 |
| 691 | 20240731 | 090100 | 13907760 | 8410 | 8410 | 8410 | 8410 | 11 |
| 692 | 20240731 | 090000 | 13815250 | 8410 | 8280 | 8440 | 8280 | 1667 |