37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 3 | 20231211 | 202900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231211 | 202800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231211 | 202700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231211 | 202600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231211 | 202500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231211 | 202400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231211 | 202300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231211 | 202200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231211 | 202100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231211 | 202000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231211 | 201900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231211 | 201800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231211 | 201700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231211 | 201600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231211 | 201500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231211 | 201400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231211 | 201300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231211 | 201200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231211 | 201100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231211 | 201000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231211 | 200900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231211 | 200800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231211 | 200700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231211 | 200600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231211 | 200500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231211 | 200400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231211 | 200300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231211 | 200200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231211 | 200100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231211 | 200000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 33 | 20231211 | 195900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231211 | 195800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231211 | 195700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231211 | 195600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231211 | 195500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231211 | 195400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231211 | 195300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231211 | 195200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231211 | 195100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231211 | 195000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231211 | 194900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231211 | 194800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231211 | 194700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231211 | 194600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231211 | 194500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231211 | 194400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231211 | 194300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231211 | 194200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231211 | 194100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231211 | 194000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231211 | 193900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231211 | 193800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231211 | 193700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231211 | 193600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231211 | 193500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231211 | 193400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231211 | 193300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231211 | 193200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231211 | 193100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231211 | 193000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 63 | 20231211 | 192900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231211 | 192800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231211 | 192700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231211 | 192600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231211 | 192500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231211 | 192400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231211 | 192300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231211 | 192200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231211 | 192100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231211 | 192000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231211 | 191900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231211 | 191800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231211 | 191700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231211 | 191600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231211 | 191500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231211 | 191400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231211 | 191300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231211 | 191200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231211 | 191100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231211 | 191000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231211 | 190900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231211 | 190800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231211 | 190700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231211 | 190600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231211 | 190500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231211 | 190400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231211 | 190300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231211 | 190200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231211 | 190100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231211 | 190000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 93 | 20231211 | 185900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231211 | 185800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231211 | 185700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231211 | 185600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231211 | 185500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231211 | 185400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231211 | 185300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231211 | 185200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231211 | 185100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231211 | 185000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231211 | 184900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231211 | 184800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231211 | 184700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231211 | 184600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231211 | 184500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231211 | 184400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231211 | 184300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231211 | 184200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231211 | 184100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231211 | 184000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231211 | 183900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231211 | 183800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231211 | 183700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231211 | 183600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231211 | 183500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231211 | 183400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231211 | 183300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231211 | 183200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231211 | 183100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231211 | 183000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 123 | 20231211 | 182900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231211 | 182800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231211 | 182700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231211 | 182600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231211 | 182500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231211 | 182400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231211 | 182300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231211 | 182200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231211 | 182100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231211 | 182000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231211 | 181900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231211 | 181800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231211 | 181700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231211 | 181600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231211 | 181500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231211 | 181400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231211 | 181300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231211 | 181200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231211 | 181100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231211 | 181000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231211 | 180900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231211 | 180800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231211 | 180700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231211 | 180600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231211 | 180500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231211 | 180400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231211 | 180300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231211 | 180200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231211 | 180100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231211 | 180000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 153 | 20231211 | 175900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231211 | 175800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231211 | 175700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231211 | 175600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231211 | 175500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231211 | 175400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231211 | 175300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231211 | 175200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231211 | 175100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231211 | 175000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231211 | 174900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231211 | 174800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231211 | 174700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231211 | 174600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231211 | 174500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231211 | 174400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231211 | 174300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231211 | 174200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231211 | 174100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231211 | 174000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231211 | 173900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231211 | 173800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231211 | 173700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231211 | 173600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231211 | 173500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231211 | 173400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231211 | 173300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231211 | 173200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231211 | 173100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231211 | 173000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 183 | 20231211 | 172900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231211 | 172800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231211 | 172700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231211 | 172600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231211 | 172500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231211 | 172400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231211 | 172300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231211 | 172200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231211 | 172100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231211 | 172000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231211 | 171900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231211 | 171800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231211 | 171700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231211 | 171600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231211 | 171500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231211 | 171400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231211 | 171300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231211 | 171200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231211 | 171100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231211 | 171000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231211 | 170900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231211 | 170800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231211 | 170700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231211 | 170600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231211 | 170500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231211 | 170400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231211 | 170300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231211 | 170200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231211 | 170100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231211 | 170000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 213 | 20231211 | 165900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231211 | 165800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231211 | 165700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231211 | 165600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231211 | 165500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231211 | 165400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231211 | 165300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231211 | 165200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231211 | 165100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231211 | 165000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231211 | 164900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231211 | 164800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231211 | 164700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231211 | 164600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231211 | 164500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231211 | 164400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231211 | 164300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231211 | 164200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231211 | 164100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231211 | 164000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231211 | 163900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231211 | 163800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231211 | 163700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231211 | 163600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231211 | 163500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231211 | 163400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231211 | 163300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231211 | 163200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231211 | 163100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231211 | 163000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 243 | 20231211 | 162900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231211 | 162800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231211 | 162700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231211 | 162600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231211 | 162500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231211 | 162400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231211 | 162300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231211 | 162200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231211 | 162100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231211 | 162000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231211 | 161900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231211 | 161800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231211 | 161700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231211 | 161600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231211 | 161500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231211 | 161400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231211 | 161300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231211 | 161200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231211 | 161100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231211 | 161000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231211 | 160900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231211 | 160800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231211 | 160700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231211 | 160600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231211 | 160500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231211 | 160400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231211 | 160300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231211 | 160200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231211 | 160100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231211 | 160000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 4345 |
| 273 | 20231211 | 155900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231211 | 155800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231211 | 155700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231211 | 155600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20231211 | 155500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231211 | 155400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231211 | 155300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231211 | 155200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20231211 | 155100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20231211 | 155000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20231211 | 154900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20231211 | 154800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20231211 | 154700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20231211 | 154600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20231211 | 154500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20231211 | 154400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20231211 | 154300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20231211 | 154200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20231211 | 154100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20231211 | 154000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20231211 | 153900 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20231211 | 153800 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20231211 | 153700 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20231211 | 153600 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20231211 | 153500 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20231211 | 153400 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20231211 | 153300 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20231211 | 153200 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20231211 | 153100 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20231211 | 153000 | 14927255650 | 51300 | 51300 | 51300 | 51300 | 8690 |
| 303 | 20231211 | 152900 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20231211 | 152800 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20231211 | 152700 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20231211 | 152600 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20231211 | 152500 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20231211 | 152400 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20231211 | 152300 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20231211 | 152200 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20231211 | 152100 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20231211 | 152000 | 14704357150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20231211 | 151900 | 14704357150 | 51300 | 51300 | 51400 | 51200 | 1215 |
| 314 | 20231211 | 151800 | 14642016350 | 51300 | 51400 | 51400 | 51300 | 724 |
| 315 | 20231211 | 151700 | 14604826050 | 51500 | 51500 | 51500 | 51400 | 486 |
| 316 | 20231211 | 151600 | 14579841050 | 51500 | 51500 | 51600 | 51400 | 383 |
| 317 | 20231211 | 151500 | 14560130150 | 51400 | 51600 | 51600 | 51400 | 1721 |
| 318 | 20231211 | 151400 | 14471438550 | 51500 | 51400 | 51600 | 51300 | 2234 |
| 319 | 20231211 | 151300 | 14356443250 | 51400 | 51400 | 51500 | 51300 | 448 |
| 320 | 20231211 | 151200 | 14333418050 | 51400 | 51400 | 51500 | 51300 | 447 |
| 321 | 20231211 | 151100 | 14310442950 | 51400 | 51400 | 51400 | 51300 | 1005 |
| 322 | 20231211 | 151000 | 14258808950 | 51400 | 51500 | 51500 | 51300 | 684 |
| 323 | 20231211 | 150900 | 14223667550 | 51500 | 51400 | 51500 | 51300 | 1274 |
| 324 | 20231211 | 150800 | 14158114150 | 51400 | 51400 | 51500 | 51300 | 730 |
| 325 | 20231211 | 150700 | 14120611250 | 51300 | 51500 | 51500 | 51300 | 439 |
| 326 | 20231211 | 150600 | 14098084450 | 51400 | 51400 | 51600 | 51300 | 3059 |
| 327 | 20231211 | 150500 | 13940581350 | 51500 | 51500 | 51500 | 51400 | 1465 |
| 328 | 20231211 | 150400 | 13865244050 | 51400 | 51300 | 51500 | 51300 | 1675 |
| 329 | 20231211 | 150300 | 13779118150 | 51300 | 51200 | 51400 | 51100 | 1337 |
| 330 | 20231211 | 150200 | 13710510650 | 51200 | 51100 | 51300 | 51100 | 527 |
| 331 | 20231211 | 150100 | 13683563950 | 51100 | 51200 | 51300 | 51100 | 501 |
| 332 | 20231211 | 150000 | 13657944150 | 51200 | 51100 | 51400 | 51100 | 1122 |
| 333 | 20231211 | 145900 | 13600391750 | 51100 | 51100 | 51100 | 51100 | 462 |
| 334 | 20231211 | 145800 | 13576783550 | 51100 | 51200 | 51300 | 51100 | 389 |
| 335 | 20231211 | 145700 | 13556876050 | 51300 | 51200 | 51500 | 51200 | 1095 |
| 336 | 20231211 | 145600 | 13500614450 | 51200 | 51200 | 51200 | 51100 | 323 |
| 337 | 20231211 | 145500 | 13484088750 | 51200 | 51200 | 51300 | 51200 | 347 |
| 338 | 20231211 | 145400 | 13466310650 | 51200 | 51200 | 51300 | 51200 | 560 |
| 339 | 20231211 | 145300 | 13437624350 | 51400 | 51300 | 51500 | 51100 | 1695 |
| 340 | 20231211 | 145200 | 13350594150 | 51200 | 51100 | 51300 | 51100 | 1259 |
| 341 | 20231211 | 145100 | 13286179050 | 51100 | 51100 | 51200 | 51100 | 640 |
| 342 | 20231211 | 145000 | 13253461550 | 51100 | 51100 | 51100 | 51000 | 389 |
| 343 | 20231211 | 144900 | 13233605350 | 51000 | 51000 | 51200 | 51000 | 322 |
| 344 | 20231211 | 144800 | 13217181550 | 51000 | 51000 | 51200 | 50900 | 644 |
| 345 | 20231211 | 144700 | 13184327350 | 51000 | 51000 | 51200 | 51000 | 182 |
| 346 | 20231211 | 144600 | 13175043650 | 51100 | 51000 | 51100 | 50900 | 1554 |
| 347 | 20231211 | 144500 | 13095798050 | 51000 | 50800 | 51000 | 50800 | 691 |
| 348 | 20231211 | 144400 | 13060598550 | 50800 | 50800 | 50900 | 50800 | 1539 |
| 349 | 20231211 | 144300 | 12982317350 | 50800 | 50800 | 50800 | 50800 | 308 |
| 350 | 20231211 | 144200 | 12966670950 | 50900 | 51000 | 51000 | 50800 | 1156 |
| 351 | 20231211 | 144100 | 12907896550 | 51000 | 51100 | 51100 | 51000 | 324 |
| 352 | 20231211 | 144000 | 12891371550 | 51100 | 51000 | 51100 | 50900 | 486 |
| 353 | 20231211 | 143900 | 12866594550 | 51000 | 51000 | 51200 | 50900 | 327 |
| 354 | 20231211 | 143800 | 12849910050 | 51000 | 51100 | 51100 | 51000 | 604 |
| 355 | 20231211 | 143700 | 12819071750 | 51100 | 51200 | 51200 | 51100 | 528 |
| 356 | 20231211 | 143600 | 12792048650 | 51100 | 51100 | 51300 | 51100 | 944 |
| 357 | 20231211 | 143500 | 12743734050 | 51200 | 51200 | 51300 | 51200 | 334 |
| 358 | 20231211 | 143400 | 12726632550 | 51200 | 51200 | 51300 | 51200 | 238 |
| 359 | 20231211 | 143300 | 12714445850 | 51300 | 51300 | 51400 | 51200 | 854 |
| 360 | 20231211 | 143200 | 12670632950 | 51300 | 51300 | 51400 | 51300 | 680 |
| 361 | 20231211 | 143100 | 12635741550 | 51300 | 51100 | 51300 | 51100 | 1287 |
| 362 | 20231211 | 143000 | 12569868750 | 51100 | 51000 | 51200 | 51000 | 675 |
| 363 | 20231211 | 142900 | 12535388250 | 51000 | 50900 | 51000 | 50900 | 173 |
| 364 | 20231211 | 142800 | 12526566450 | 51000 | 50900 | 51000 | 50900 | 205 |
| 365 | 20231211 | 142700 | 12516122250 | 50900 | 51000 | 51200 | 50900 | 349 |
| 366 | 20231211 | 142600 | 12498309850 | 51000 | 51000 | 51100 | 51000 | 352 |
| 367 | 20231211 | 142500 | 12480353350 | 51000 | 51000 | 51100 | 51000 | 342 |
| 368 | 20231211 | 142400 | 12462903550 | 51000 | 51000 | 51200 | 51000 | 418 |
| 369 | 20231211 | 142300 | 12441549050 | 51000 | 51000 | 51100 | 51000 | 493 |
| 370 | 20231211 | 142200 | 12416379750 | 51000 | 51000 | 51000 | 51000 | 321 |
| 371 | 20231211 | 142100 | 12400008750 | 51000 | 51100 | 51200 | 51000 | 392 |
| 372 | 20231211 | 142000 | 12379977450 | 51100 | 51000 | 51200 | 50900 | 303 |
| 373 | 20231211 | 141900 | 12364506150 | 50900 | 51000 | 51100 | 50900 | 450 |
| 374 | 20231211 | 141800 | 12341548450 | 51100 | 50900 | 51200 | 50900 | 461 |
| 375 | 20231211 | 141700 | 12318023150 | 50900 | 50900 | 51000 | 50800 | 300 |
| 376 | 20231211 | 141600 | 12302754750 | 50900 | 50800 | 50900 | 50800 | 341 |
| 377 | 20231211 | 141500 | 12285398550 | 50800 | 50800 | 50900 | 50800 | 231 |
| 378 | 20231211 | 141400 | 12273663550 | 50800 | 50800 | 50800 | 50700 | 271 |
| 379 | 20231211 | 141300 | 12259897650 | 50800 | 50700 | 50900 | 50600 | 745 |
| 380 | 20231211 | 141200 | 12222100950 | 50600 | 50700 | 50800 | 50600 | 1549 |
| 381 | 20231211 | 141100 | 12143599050 | 50700 | 50700 | 50700 | 50700 | 233 |
| 382 | 20231211 | 141000 | 12131785950 | 50700 | 50700 | 50800 | 50700 | 311 |
| 383 | 20231211 | 140900 | 12116018050 | 50700 | 50900 | 50900 | 50700 | 331 |
| 384 | 20231211 | 140800 | 12099226550 | 50800 | 50800 | 50900 | 50800 | 747 |
| 385 | 20231211 | 140700 | 12061275450 | 50800 | 50900 | 50900 | 50800 | 541 |
| 386 | 20231211 | 140600 | 12033782550 | 50800 | 50900 | 50900 | 50800 | 721 |
| 387 | 20231211 | 140500 | 11997084250 | 50900 | 50800 | 51000 | 50800 | 154 |
| 388 | 20231211 | 140400 | 11989244250 | 50800 | 51000 | 51000 | 50800 | 2279 |
| 389 | 20231211 | 140300 | 11873127750 | 51000 | 51100 | 51200 | 51000 | 869 |
| 390 | 20231211 | 140200 | 11828722450 | 51100 | 51100 | 51100 | 51100 | 316 |
| 391 | 20231211 | 140100 | 11812574850 | 51100 | 51100 | 51200 | 51100 | 236 |
| 392 | 20231211 | 140000 | 11800513150 | 51100 | 51100 | 51200 | 51100 | 290 |
| 393 | 20231211 | 135900 | 11785681150 | 51100 | 51100 | 51200 | 51100 | 214 |
| 394 | 20231211 | 135800 | 11774743150 | 51100 | 51100 | 51200 | 51100 | 163 |
| 395 | 20231211 | 135700 | 11766411850 | 51100 | 51100 | 51100 | 51100 | 407 |
| 396 | 20231211 | 135600 | 11745614150 | 51100 | 51100 | 51100 | 51100 | 163 |
| 397 | 20231211 | 135500 | 11737284850 | 51100 | 51100 | 51200 | 51100 | 198 |
| 398 | 20231211 | 135400 | 11727166450 | 51100 | 51200 | 51200 | 51100 | 355 |
| 399 | 20231211 | 135300 | 11709012550 | 51200 | 51200 | 51300 | 51100 | 546 |
| 400 | 20231211 | 135200 | 11681041850 | 51200 | 51000 | 51300 | 51000 | 1946 |
| 401 | 20231211 | 135100 | 11581530650 | 51000 | 51000 | 51000 | 51000 | 352 |
| 402 | 20231211 | 135000 | 11563578650 | 51000 | 51100 | 51100 | 51000 | 704 |
| 403 | 20231211 | 134900 | 11527671950 | 51100 | 51000 | 51200 | 51000 | 301 |
| 404 | 20231211 | 134800 | 11512297150 | 51000 | 51000 | 51100 | 51000 | 210 |
| 405 | 20231211 | 134700 | 11501579150 | 50900 | 51000 | 51100 | 50900 | 582 |
| 406 | 20231211 | 134600 | 11471905050 | 51000 | 51000 | 51100 | 51000 | 245 |
| 407 | 20231211 | 134500 | 11459409150 | 51000 | 51000 | 51100 | 51000 | 242 |
| 408 | 20231211 | 134400 | 11447065650 | 51100 | 51000 | 51200 | 51000 | 256 |
| 409 | 20231211 | 134300 | 11433988550 | 51000 | 51000 | 51100 | 50900 | 293 |
| 410 | 20231211 | 134200 | 11419045550 | 51000 | 51100 | 51100 | 51000 | 416 |
| 411 | 20231211 | 134100 | 11397818350 | 51100 | 51000 | 51100 | 51000 | 449 |
| 412 | 20231211 | 134000 | 11374912150 | 51000 | 51100 | 51100 | 51000 | 432 |
| 413 | 20231211 | 133900 | 11352878550 | 51000 | 51000 | 51300 | 51000 | 353 |
| 414 | 20231211 | 133800 | 11334849350 | 51000 | 51100 | 51200 | 51000 | 459 |
| 415 | 20231211 | 133700 | 11311417250 | 51100 | 51200 | 51300 | 51100 | 1088 |
| 416 | 20231211 | 133600 | 11255713450 | 51300 | 50900 | 51300 | 50900 | 2775 |
| 417 | 20231211 | 133500 | 11113687650 | 51000 | 50900 | 51000 | 50800 | 1086 |
| 418 | 20231211 | 133400 | 11058324550 | 50900 | 50800 | 50900 | 50700 | 1147 |
| 419 | 20231211 | 133300 | 11000070750 | 50900 | 50900 | 51000 | 50900 | 673 |
| 420 | 20231211 | 133200 | 10965787450 | 50900 | 50900 | 51000 | 50900 | 455 |
| 421 | 20231211 | 133100 | 10942609650 | 50900 | 51000 | 51000 | 50800 | 1838 |
| 422 | 20231211 | 133000 | 10849006950 | 51000 | 51200 | 51200 | 51000 | 630 |
| 423 | 20231211 | 132900 | 10816793950 | 51200 | 51300 | 51300 | 51200 | 573 |
| 424 | 20231211 | 132800 | 10787430350 | 51300 | 51500 | 51600 | 51300 | 744 |
| 425 | 20231211 | 132700 | 10749184250 | 51600 | 51600 | 51700 | 51500 | 508 |
| 426 | 20231211 | 132600 | 10722974950 | 51600 | 51600 | 51700 | 51400 | 619 |
| 427 | 20231211 | 132500 | 10691060350 | 51600 | 51800 | 51800 | 51600 | 731 |
| 428 | 20231211 | 132400 | 10653271450 | 51700 | 51800 | 51800 | 51700 | 1761 |
| 429 | 20231211 | 132300 | 10562082050 | 51800 | 51200 | 51800 | 51200 | 4820 |
| 430 | 20231211 | 132200 | 10313476850 | 51200 | 51100 | 51300 | 51100 | 949 |
| 431 | 20231211 | 132100 | 10264849650 | 51100 | 51100 | 51100 | 50900 | 2965 |
| 432 | 20231211 | 132000 | 10113522650 | 51100 | 51100 | 51200 | 51100 | 832 |
| 433 | 20231211 | 131900 | 10071007250 | 51100 | 51100 | 51100 | 51100 | 587 |
| 434 | 20231211 | 131800 | 10041011550 | 51100 | 51200 | 51200 | 51100 | 745 |
| 435 | 20231211 | 131700 | 10002917450 | 51200 | 51100 | 51300 | 51000 | 1313 |
| 436 | 20231211 | 131600 | 9935755050 | 51100 | 51200 | 51300 | 51100 | 432 |
| 437 | 20231211 | 131500 | 9913667450 | 51200 | 51100 | 51200 | 51100 | 1073 |
| 438 | 20231211 | 131400 | 9858751150 | 51200 | 51500 | 51500 | 51100 | 454 |
| 439 | 20231211 | 131300 | 9835454350 | 51500 | 50900 | 51600 | 50800 | 7223 |
| 440 | 20231211 | 131200 | 9465817550 | 50900 | 51100 | 51200 | 50900 | 715 |
| 441 | 20231211 | 131100 | 9429313650 | 51200 | 50900 | 51300 | 50900 | 1724 |
| 442 | 20231211 | 131000 | 9341249150 | 51000 | 50800 | 51100 | 50700 | 1232 |
| 443 | 20231211 | 130900 | 9278437850 | 50800 | 51000 | 51000 | 50700 | 2214 |
| 444 | 20231211 | 130800 | 9165801550 | 51000 | 51400 | 51400 | 51000 | 1192 |
| 445 | 20231211 | 130700 | 9104806650 | 51300 | 51600 | 51600 | 51300 | 1425 |
| 446 | 20231211 | 130600 | 9031500750 | 51600 | 51300 | 51700 | 51300 | 5622 |
| 447 | 20231211 | 130500 | 8741587650 | 51300 | 51300 | 51900 | 51100 | 8114 |
| 448 | 20231211 | 130400 | 8322482050 | 51300 | 51800 | 51800 | 51200 | 3284 |
| 449 | 20231211 | 130300 | 8153946750 | 51800 | 51000 | 51900 | 50900 | 9156 |
| 450 | 20231211 | 130200 | 7682845950 | 51100 | 51100 | 51300 | 50900 | 3336 |
| 451 | 20231211 | 130100 | 7512620950 | 51100 | 50500 | 51200 | 50500 | 8217 |
| 452 | 20231211 | 130000 | 7094271250 | 50600 | 50500 | 50700 | 50400 | 1933 |
| 453 | 20231211 | 125900 | 6996574750 | 50400 | 50400 | 50500 | 50400 | 507 |
| 454 | 20231211 | 125800 | 6970984450 | 50500 | 50300 | 50600 | 50200 | 3889 |
| 455 | 20231211 | 125700 | 6774739150 | 50300 | 50500 | 50500 | 50300 | 561 |
| 456 | 20231211 | 125600 | 6746474350 | 50400 | 50300 | 50500 | 50300 | 749 |
| 457 | 20231211 | 125500 | 6708671550 | 50500 | 50100 | 50500 | 50100 | 1225 |
| 458 | 20231211 | 125400 | 6647036550 | 50400 | 50400 | 50400 | 49900 | 682 |
| 459 | 20231211 | 125300 | 6612757050 | 50500 | 50100 | 50500 | 50100 | 2556 |
| 460 | 20231211 | 125200 | 6484111150 | 50100 | 50000 | 50200 | 49950 | 1386 |
| 461 | 20231211 | 125100 | 6414698550 | 50000 | 49900 | 50000 | 49900 | 1751 |
| 462 | 20231211 | 125000 | 6327175150 | 49800 | 49850 | 49950 | 49800 | 518 |
| 463 | 20231211 | 124900 | 6301333350 | 49750 | 49700 | 49900 | 49650 | 465 |
| 464 | 20231211 | 124800 | 6278189200 | 49750 | 49850 | 49850 | 49750 | 142 |
| 465 | 20231211 | 124700 | 6271118600 | 49850 | 49800 | 49850 | 49800 | 467 |
| 466 | 20231211 | 124600 | 6247857050 | 49800 | 50000 | 50100 | 49800 | 1317 |
| 467 | 20231211 | 124500 | 6182039250 | 50000 | 49900 | 50000 | 49850 | 2044 |
| 468 | 20231211 | 124400 | 6079960800 | 49900 | 50000 | 50100 | 49750 | 2322 |
| 469 | 20231211 | 124300 | 5964001200 | 50000 | 49550 | 50000 | 49550 | 6237 |
| 470 | 20231211 | 124200 | 5653073400 | 49550 | 49600 | 49600 | 49500 | 801 |
| 471 | 20231211 | 124100 | 5613379400 | 49600 | 49550 | 49600 | 49450 | 2238 |
| 472 | 20231211 | 124000 | 5502529400 | 49550 | 49450 | 49600 | 49450 | 2323 |
| 473 | 20231211 | 123900 | 5387465000 | 49400 | 49350 | 49450 | 49300 | 1494 |
| 474 | 20231211 | 123800 | 5313680850 | 49400 | 49150 | 49500 | 49150 | 2851 |
| 475 | 20231211 | 123700 | 5172996500 | 49150 | 49150 | 49250 | 49100 | 1172 |
| 476 | 20231211 | 123600 | 5115342550 | 49150 | 48950 | 49150 | 48950 | 1511 |
| 477 | 20231211 | 123500 | 5041195950 | 48950 | 48900 | 48950 | 48900 | 222 |
| 478 | 20231211 | 123400 | 5030337150 | 48950 | 49000 | 49000 | 48950 | 787 |
| 479 | 20231211 | 123300 | 4991785350 | 49000 | 49000 | 49050 | 49000 | 564 |
| 480 | 20231211 | 123200 | 4964140450 | 49000 | 49000 | 49050 | 49000 | 457 |
| 481 | 20231211 | 123100 | 4941746950 | 48950 | 48950 | 49000 | 48900 | 751 |
| 482 | 20231211 | 123000 | 4904958900 | 48950 | 48950 | 49000 | 48900 | 1039 |
| 483 | 20231211 | 122900 | 4854079350 | 48900 | 48800 | 48900 | 48750 | 677 |
| 484 | 20231211 | 122800 | 4821008300 | 48800 | 48750 | 48850 | 48750 | 1113 |
| 485 | 20231211 | 122700 | 4766697800 | 48750 | 48650 | 48750 | 48550 | 403 |
| 486 | 20231211 | 122600 | 4747076600 | 48650 | 48600 | 48650 | 48500 | 734 |
| 487 | 20231211 | 122500 | 4711455750 | 48600 | 48650 | 48650 | 48600 | 201 |
| 488 | 20231211 | 122400 | 4701679350 | 48700 | 48750 | 48750 | 48700 | 134 |
| 489 | 20231211 | 122300 | 4695147900 | 48750 | 48650 | 48750 | 48650 | 89 |
| 490 | 20231211 | 122200 | 4690813500 | 48750 | 48700 | 48800 | 48600 | 611 |
| 491 | 20231211 | 122100 | 4661059000 | 48700 | 48550 | 48800 | 48550 | 3265 |
| 492 | 20231211 | 122000 | 4501901800 | 48600 | 48550 | 48600 | 48500 | 827 |
| 493 | 20231211 | 121900 | 4461774100 | 48600 | 48500 | 48600 | 48500 | 665 |
| 494 | 20231211 | 121800 | 4429510600 | 48550 | 48450 | 48600 | 48450 | 1841 |
| 495 | 20231211 | 121700 | 4340179350 | 48500 | 48450 | 48500 | 48350 | 1117 |
| 496 | 20231211 | 121600 | 4286071000 | 48400 | 48300 | 48400 | 48200 | 933 |
| 497 | 20231211 | 121500 | 4240991500 | 48300 | 48150 | 48300 | 48150 | 360 |
| 498 | 20231211 | 121400 | 4223623800 | 48150 | 48100 | 48150 | 48100 | 206 |
| 499 | 20231211 | 121300 | 4213708100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 500 | 20231211 | 121200 | 4213708100 | 48100 | 48100 | 48150 | 48100 | 61 |
| 501 | 20231211 | 121100 | 4210773950 | 48100 | 48150 | 48150 | 48100 | 1031 |
| 502 | 20231211 | 121000 | 4161182800 | 48100 | 48200 | 48200 | 48100 | 2318 |
| 503 | 20231211 | 120900 | 4049561100 | 48300 | 48300 | 48300 | 48200 | 63 |
| 504 | 20231211 | 120800 | 4046521200 | 48300 | 48350 | 48350 | 48300 | 301 |
| 505 | 20231211 | 120700 | 4031981900 | 48300 | 48150 | 48300 | 48150 | 2340 |
| 506 | 20231211 | 120600 | 3919028800 | 48100 | 47950 | 48200 | 47900 | 847 |
| 507 | 20231211 | 120500 | 3878331450 | 47900 | 47750 | 47900 | 47750 | 460 |
| 508 | 20231211 | 120400 | 3856334400 | 47750 | 47750 | 47750 | 47750 | 0 |
| 509 | 20231211 | 120300 | 3856334400 | 47750 | 47700 | 47750 | 47700 | 50 |
| 510 | 20231211 | 120200 | 3853949100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 511 | 20231211 | 120100 | 3853949100 | 47750 | 47750 | 47750 | 47750 | 134 |
| 512 | 20231211 | 120000 | 3847550600 | 47750 | 47800 | 47800 | 47750 | 457 |
| 513 | 20231211 | 115900 | 3825728800 | 47800 | 47800 | 47850 | 47800 | 228 |
| 514 | 20231211 | 115800 | 3814828200 | 47800 | 47600 | 47800 | 47600 | 608 |
| 515 | 20231211 | 115700 | 3785795450 | 47700 | 47700 | 47700 | 47700 | 6 |
| 516 | 20231211 | 115600 | 3785509250 | 47700 | 47600 | 47700 | 47600 | 58 |
| 517 | 20231211 | 115500 | 3782744850 | 47550 | 47600 | 47650 | 47550 | 132 |
| 518 | 20231211 | 115400 | 3776457350 | 47600 | 47600 | 47600 | 47600 | 62 |
| 519 | 20231211 | 115300 | 3773506150 | 47550 | 47550 | 47550 | 47550 | 22 |
| 520 | 20231211 | 115200 | 3772460050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 521 | 20231211 | 115100 | 3772460050 | 47500 | 47550 | 47550 | 47500 | 26 |
| 522 | 20231211 | 115000 | 3771225000 | 47500 | 47500 | 47500 | 47500 | 1 |
| 523 | 20231211 | 114900 | 3771177500 | 47500 | 47500 | 47500 | 47500 | 0 |
| 524 | 20231211 | 114800 | 3771177500 | 47500 | 47550 | 47550 | 47500 | 39 |
| 525 | 20231211 | 114700 | 3769324950 | 47550 | 47500 | 47550 | 47500 | 926 |
| 526 | 20231211 | 114600 | 3725339900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 527 | 20231211 | 114500 | 3725339900 | 47600 | 47600 | 47600 | 47600 | 174 |
| 528 | 20231211 | 114400 | 3717057500 | 47600 | 47600 | 47600 | 47600 | 76 |
| 529 | 20231211 | 114300 | 3713439900 | 47600 | 47600 | 47600 | 47600 | 3 |
| 530 | 20231211 | 114200 | 3713297100 | 47600 | 47600 | 47600 | 47600 | 1 |
| 531 | 20231211 | 114100 | 3713249500 | 47500 | 47500 | 47500 | 47500 | 63 |
| 532 | 20231211 | 114000 | 3710257000 | 47500 | 47500 | 47500 | 47500 | 219 |
| 533 | 20231211 | 113900 | 3699854500 | 47450 | 47500 | 47600 | 47450 | 839 |
| 534 | 20231211 | 113800 | 3660003150 | 47500 | 47500 | 47600 | 47500 | 22 |
| 535 | 20231211 | 113700 | 3658958050 | 47600 | 47550 | 47600 | 47550 | 637 |
| 536 | 20231211 | 113600 | 3628662100 | 47600 | 47550 | 47600 | 47550 | 44 |
| 537 | 20231211 | 113500 | 3626568600 | 47550 | 47550 | 47600 | 47550 | 199 |
| 538 | 20231211 | 113400 | 3617106050 | 47550 | 47550 | 47550 | 47550 | 41 |
| 539 | 20231211 | 113300 | 3615156500 | 47550 | 47550 | 47550 | 47550 | 65 |
| 540 | 20231211 | 113200 | 3612065750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 541 | 20231211 | 113100 | 3612065750 | 47550 | 47500 | 47550 | 47500 | 120 |
| 542 | 20231211 | 113000 | 3606364100 | 47550 | 47550 | 47550 | 47500 | 49 |
| 543 | 20231211 | 112900 | 3604036100 | 47600 | 47600 | 47650 | 47550 | 746 |
| 544 | 20231211 | 112800 | 3568526900 | 47550 | 47550 | 47550 | 47550 | 6 |
| 545 | 20231211 | 112700 | 3568241600 | 47550 | 47550 | 47550 | 47550 | 219 |
| 546 | 20231211 | 112600 | 3557828150 | 47600 | 47550 | 47600 | 47550 | 7 |
| 547 | 20231211 | 112500 | 3557495250 | 47550 | 47550 | 47600 | 47550 | 474 |
| 548 | 20231211 | 112400 | 3534955000 | 47550 | 47550 | 47550 | 47550 | 52 |
| 549 | 20231211 | 112300 | 3532482400 | 47600 | 47600 | 47600 | 47600 | 5 |
| 550 | 20231211 | 112200 | 3532244400 | 47550 | 47600 | 47600 | 47550 | 117 |
| 551 | 20231211 | 112100 | 3526679550 | 47600 | 47550 | 47600 | 47550 | 172 |
| 552 | 20231211 | 112000 | 3518493550 | 47550 | 47600 | 47600 | 47550 | 256 |
| 553 | 20231211 | 111900 | 3506308550 | 47600 | 47600 | 47600 | 47600 | 1 |
| 554 | 20231211 | 111800 | 3506260950 | 47650 | 47600 | 47650 | 47600 | 83 |
| 555 | 20231211 | 111700 | 3502310100 | 47650 | 47600 | 47650 | 47600 | 93 |
| 556 | 20231211 | 111600 | 3497882150 | 47600 | 47750 | 47750 | 47600 | 27 |
| 557 | 20231211 | 111500 | 3496596600 | 47750 | 47650 | 47750 | 47600 | 102 |
| 558 | 20231211 | 111400 | 3491738200 | 47650 | 47550 | 47650 | 47550 | 374 |
| 559 | 20231211 | 111300 | 3473945200 | 47550 | 47550 | 47550 | 47500 | 28 |
| 560 | 20231211 | 111200 | 3472613850 | 47550 | 47550 | 47550 | 47500 | 14 |
| 561 | 20231211 | 111100 | 3471948250 | 47550 | 47550 | 47550 | 47550 | 107 |
| 562 | 20231211 | 111000 | 3466860400 | 47550 | 47500 | 47550 | 47500 | 21 |
| 563 | 20231211 | 110900 | 3465862100 | 47500 | 47450 | 47500 | 47450 | 55 |
| 564 | 20231211 | 110800 | 3463250850 | 47450 | 47450 | 47450 | 47400 | 516 |
| 565 | 20231211 | 110700 | 3438770100 | 47450 | 47450 | 47450 | 47450 | 127 |
| 566 | 20231211 | 110600 | 3432743950 | 47450 | 47500 | 47500 | 47450 | 2258 |
| 567 | 20231211 | 110500 | 3325514100 | 47500 | 47500 | 47500 | 47500 | 192 |
| 568 | 20231211 | 110400 | 3316394100 | 47500 | 47450 | 47500 | 47450 | 447 |
| 569 | 20231211 | 110300 | 3295182900 | 47500 | 47550 | 47550 | 47450 | 998 |
| 570 | 20231211 | 110200 | 3247793650 | 47550 | 47550 | 47550 | 47550 | 312 |
| 571 | 20231211 | 110100 | 3232958050 | 47550 | 47600 | 47600 | 47550 | 21 |
| 572 | 20231211 | 110000 | 3231958950 | 47600 | 47600 | 47600 | 47550 | 82 |
| 573 | 20231211 | 105900 | 3228056200 | 47600 | 47600 | 47600 | 47600 | 8 |
| 574 | 20231211 | 105800 | 3227675400 | 47650 | 47650 | 47650 | 47600 | 115 |
| 575 | 20231211 | 105700 | 3222201300 | 47650 | 47600 | 47650 | 47600 | 26 |
| 576 | 20231211 | 105600 | 3220963650 | 47600 | 47550 | 47600 | 47550 | 32 |
| 577 | 20231211 | 105500 | 3219440500 | 47600 | 47650 | 47650 | 47600 | 226 |
| 578 | 20231211 | 105400 | 3208682750 | 47650 | 47650 | 47650 | 47650 | 32 |
| 579 | 20231211 | 105300 | 3207157950 | 47650 | 47650 | 47650 | 47650 | 26 |
| 580 | 20231211 | 105200 | 3205919050 | 47600 | 47550 | 47600 | 47550 | 277 |
| 581 | 20231211 | 105100 | 3192745650 | 47500 | 47500 | 47500 | 47500 | 2 |
| 582 | 20231211 | 105000 | 3192650650 | 47400 | 47500 | 47500 | 47400 | 2480 |
| 583 | 20231211 | 104900 | 3075024050 | 47450 | 47600 | 47600 | 47450 | 1352 |
| 584 | 20231211 | 104800 | 3010831050 | 47500 | 47550 | 47600 | 47500 | 1019 |
| 585 | 20231211 | 104700 | 2962380750 | 47550 | 47600 | 47750 | 47550 | 76 |
| 586 | 20231211 | 104600 | 2958764200 | 47600 | 47600 | 47600 | 47600 | 24 |
| 587 | 20231211 | 104500 | 2957621800 | 47600 | 47550 | 47600 | 47550 | 251 |
| 588 | 20231211 | 104400 | 2945684300 | 47550 | 47600 | 47650 | 47550 | 205 |
| 589 | 20231211 | 104300 | 2935931700 | 47600 | 47650 | 47650 | 47600 | 98 |
| 590 | 20231211 | 104200 | 2931265000 | 47600 | 47600 | 47600 | 47550 | 130 |
| 591 | 20231211 | 104100 | 2925077050 | 47600 | 47650 | 47650 | 47600 | 437 |
| 592 | 20231211 | 104000 | 2904266200 | 47800 | 47800 | 47800 | 47800 | 2 |
| 593 | 20231211 | 103900 | 2904170600 | 47850 | 47650 | 47850 | 47650 | 6 |
| 594 | 20231211 | 103800 | 2903884100 | 47650 | 47800 | 47900 | 47600 | 128 |
| 595 | 20231211 | 103700 | 2897771600 | 47600 | 47850 | 47900 | 47550 | 1307 |
| 596 | 20231211 | 103600 | 2835536350 | 47850 | 47600 | 47850 | 47600 | 577 |
| 597 | 20231211 | 103500 | 2808046350 | 47600 | 47850 | 47850 | 47550 | 5217 |
| 598 | 20231211 | 103400 | 2559179800 | 47800 | 47850 | 47850 | 47800 | 120 |
| 599 | 20231211 | 103300 | 2553442550 | 47850 | 47850 | 47850 | 47850 | 560 |
| 600 | 20231211 | 103200 | 2526646550 | 47850 | 47850 | 47900 | 47850 | 440 |
| 601 | 20231211 | 103100 | 2505592450 | 47850 | 47850 | 47900 | 47850 | 24 |
| 602 | 20231211 | 103000 | 2504443900 | 47900 | 47850 | 47950 | 47850 | 121 |
| 603 | 20231211 | 102900 | 2498643250 | 47900 | 47850 | 47900 | 47850 | 321 |
| 604 | 20231211 | 102800 | 2483267500 | 47850 | 47950 | 47950 | 47850 | 1014 |
| 605 | 20231211 | 102700 | 2434697300 | 47900 | 47950 | 48000 | 47900 | 434 |
| 606 | 20231211 | 102600 | 2413888350 | 47950 | 48000 | 48050 | 47950 | 1018 |
| 607 | 20231211 | 102500 | 2365025450 | 48000 | 48050 | 48050 | 48000 | 27 |
| 608 | 20231211 | 102400 | 2363728400 | 48050 | 48050 | 48050 | 48050 | 56 |
| 609 | 20231211 | 102300 | 2361037600 | 48050 | 48050 | 48100 | 48000 | 221 |
| 610 | 20231211 | 102200 | 2350418650 | 48050 | 48000 | 48050 | 48000 | 84 |
| 611 | 20231211 | 102100 | 2346382550 | 48000 | 48000 | 48050 | 48000 | 207 |
| 612 | 20231211 | 102000 | 2336446450 | 48050 | 48100 | 48100 | 48050 | 71 |
| 613 | 20231211 | 101900 | 2333034850 | 48100 | 48100 | 48100 | 48100 | 2 |
| 614 | 20231211 | 101800 | 2332938650 | 48100 | 48050 | 48100 | 48050 | 320 |
| 615 | 20231211 | 101700 | 2317562550 | 48100 | 48050 | 48100 | 48050 | 174 |
| 616 | 20231211 | 101600 | 2309201800 | 48050 | 48100 | 48100 | 48050 | 742 |
| 617 | 20231211 | 101500 | 2273541900 | 48100 | 48050 | 48200 | 48050 | 662 |
| 618 | 20231211 | 101400 | 2241705050 | 48100 | 48200 | 48200 | 48100 | 444 |
| 619 | 20231211 | 101300 | 2220327850 | 48250 | 48150 | 48250 | 48150 | 26 |
| 620 | 20231211 | 101200 | 2219075550 | 48200 | 48150 | 48200 | 48050 | 681 |
| 621 | 20231211 | 101100 | 2186320850 | 48100 | 48150 | 48150 | 48100 | 4 |
| 622 | 20231211 | 101000 | 2186128300 | 48150 | 48300 | 48300 | 48150 | 54 |
| 623 | 20231211 | 100900 | 2183525350 | 48150 | 48300 | 48300 | 48100 | 404 |
| 624 | 20231211 | 100800 | 2164077750 | 48250 | 48250 | 48250 | 48250 | 27 |
| 625 | 20231211 | 100700 | 2162775000 | 48250 | 48150 | 48250 | 48100 | 540 |
| 626 | 20231211 | 100600 | 2136769100 | 48150 | 48150 | 48250 | 48150 | 181 |
| 627 | 20231211 | 100500 | 2128043950 | 48250 | 48150 | 48250 | 48150 | 413 |
| 628 | 20231211 | 100400 | 2108157550 | 48250 | 48200 | 48250 | 48200 | 22 |
| 629 | 20231211 | 100300 | 2107096700 | 48250 | 48200 | 48250 | 48200 | 57 |
| 630 | 20231211 | 100200 | 2104349050 | 48250 | 48300 | 48300 | 48250 | 195 |
| 631 | 20231211 | 100100 | 2094940250 | 48250 | 48300 | 48300 | 48250 | 51 |
| 632 | 20231211 | 100000 | 2092479450 | 48300 | 48350 | 48350 | 48250 | 9 |
| 633 | 20231211 | 095900 | 2092044600 | 48350 | 48350 | 48350 | 48350 | 2 |
| 634 | 20231211 | 095800 | 2091947900 | 48250 | 48300 | 48300 | 48250 | 428 |
| 635 | 20231211 | 095700 | 2071277150 | 48250 | 48300 | 48300 | 48250 | 24 |
| 636 | 20231211 | 095600 | 2070118150 | 48300 | 48250 | 48300 | 48250 | 169 |
| 637 | 20231211 | 095500 | 2061963850 | 48250 | 48150 | 48250 | 48150 | 79 |
| 638 | 20231211 | 095400 | 2058159200 | 48150 | 48200 | 48250 | 48150 | 174 |
| 639 | 20231211 | 095300 | 2049778000 | 48200 | 48150 | 48200 | 48150 | 58 |
| 640 | 20231211 | 095200 | 2046984000 | 48150 | 48250 | 48250 | 48150 | 174 |
| 641 | 20231211 | 095100 | 2038599100 | 48300 | 48300 | 48300 | 48250 | 42 |
| 642 | 20231211 | 095000 | 2036570600 | 48300 | 48300 | 48350 | 48300 | 132 |
| 643 | 20231211 | 094900 | 2030194800 | 48300 | 48300 | 48300 | 48300 | 24 |
| 644 | 20231211 | 094800 | 2029035600 | 48300 | 48350 | 48350 | 48300 | 38 |
| 645 | 20231211 | 094700 | 2027198500 | 48400 | 48150 | 48400 | 48150 | 662 |
| 646 | 20231211 | 094600 | 1995251500 | 48150 | 48200 | 48200 | 48150 | 357 |
| 647 | 20231211 | 094500 | 1978061100 | 48150 | 48250 | 48250 | 48150 | 1007 |
| 648 | 20231211 | 094400 | 1929528900 | 48250 | 48350 | 48350 | 48250 | 321 |
| 649 | 20231211 | 094300 | 1914040100 | 48250 | 48250 | 48300 | 48250 | 191 |
| 650 | 20231211 | 094200 | 1904819050 | 48250 | 48250 | 48300 | 48250 | 10 |
| 651 | 20231211 | 094100 | 1904336300 | 48300 | 48250 | 48300 | 48200 | 60 |
| 652 | 20231211 | 094000 | 1901443750 | 48300 | 48200 | 48350 | 48200 | 106 |
| 653 | 20231211 | 093900 | 1896328050 | 48350 | 48250 | 48350 | 48250 | 542 |
| 654 | 20231211 | 093800 | 1870175850 | 48300 | 48400 | 48400 | 48300 | 11 |
| 655 | 20231211 | 093700 | 1869644450 | 48400 | 48400 | 48400 | 48250 | 343 |
| 656 | 20231211 | 093600 | 1853079950 | 48400 | 48350 | 48400 | 48350 | 52 |
| 657 | 20231211 | 093500 | 1850564150 | 48400 | 48300 | 48400 | 48250 | 407 |
| 658 | 20231211 | 093400 | 1830925850 | 48400 | 48400 | 48400 | 48300 | 115 |
| 659 | 20231211 | 093300 | 1825365950 | 48400 | 48300 | 48400 | 48300 | 12 |
| 660 | 20231211 | 093200 | 1824786250 | 48400 | 48350 | 48400 | 48250 | 182 |
| 661 | 20231211 | 093100 | 1815997600 | 48350 | 48200 | 48350 | 48200 | 80 |
| 662 | 20231211 | 093000 | 1812138050 | 48200 | 48350 | 48350 | 48200 | 234 |
| 663 | 20231211 | 092900 | 1800849650 | 48450 | 48350 | 48450 | 48250 | 300 |
| 664 | 20231211 | 092800 | 1786358200 | 48400 | 48400 | 48400 | 48300 | 134 |
| 665 | 20231211 | 092700 | 1779881750 | 48400 | 48200 | 48400 | 48150 | 519 |
| 666 | 20231211 | 092600 | 1754857500 | 48200 | 48250 | 48350 | 48200 | 161 |
| 667 | 20231211 | 092500 | 1747095250 | 48200 | 48400 | 48400 | 48200 | 663 |
| 668 | 20231211 | 092400 | 1715094950 | 48450 | 48500 | 48550 | 48450 | 763 |
| 669 | 20231211 | 092300 | 1678083300 | 48500 | 48650 | 48650 | 48500 | 1316 |
| 670 | 20231211 | 092200 | 1614164700 | 48600 | 48550 | 48650 | 48550 | 2168 |
| 671 | 20231211 | 092100 | 1508745500 | 48550 | 48400 | 48600 | 48400 | 1720 |
| 672 | 20231211 | 092000 | 1425272950 | 48450 | 48250 | 48450 | 48250 | 428 |
| 673 | 20231211 | 091900 | 1404565550 | 48250 | 48250 | 48300 | 48200 | 410 |
| 674 | 20231211 | 091800 | 1384793750 | 48250 | 48300 | 48350 | 48250 | 219 |
| 675 | 20231211 | 091700 | 1374215100 | 48350 | 48400 | 48400 | 48300 | 24 |
| 676 | 20231211 | 091600 | 1373053850 | 48400 | 48300 | 48450 | 48300 | 741 |
| 677 | 20231211 | 091500 | 1337205750 | 48350 | 48450 | 48450 | 48300 | 720 |
| 678 | 20231211 | 091400 | 1302381400 | 48400 | 48400 | 48450 | 48400 | 398 |
| 679 | 20231211 | 091300 | 1283112700 | 48400 | 48300 | 48450 | 48300 | 394 |
| 680 | 20231211 | 091200 | 1264041200 | 48350 | 48200 | 48350 | 48150 | 300 |
| 681 | 20231211 | 091100 | 1249559150 | 48150 | 48050 | 48200 | 48050 | 698 |
| 682 | 20231211 | 091000 | 1216019700 | 48050 | 48050 | 48050 | 47950 | 1487 |
| 683 | 20231211 | 090900 | 1144617400 | 48050 | 48200 | 48300 | 48050 | 1437 |
| 684 | 20231211 | 090800 | 1075394300 | 48200 | 48300 | 48300 | 48200 | 1714 |
| 685 | 20231211 | 090700 | 992677350 | 48300 | 48300 | 48400 | 48300 | 456 |
| 686 | 20231211 | 090600 | 970613850 | 48300 | 48250 | 48500 | 48250 | 1698 |
| 687 | 20231211 | 090500 | 888516850 | 48250 | 48400 | 48450 | 48250 | 2959 |
| 688 | 20231211 | 090400 | 745536800 | 48400 | 48300 | 48600 | 48250 | 2174 |
| 689 | 20231211 | 090300 | 640169950 | 48250 | 48150 | 48400 | 48000 | 1125 |
| 690 | 20231211 | 090200 | 585937650 | 47950 | 48500 | 48500 | 47950 | 3248 |
| 691 | 20231211 | 090100 | 429534100 | 48550 | 48500 | 48650 | 48350 | 2598 |
| 692 | 20231211 | 090000 | 303533950 | 48450 | 48300 | 48450 | 48100 | 6290 |