37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 3 | 20240812 | 202900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240812 | 202800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240812 | 202700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240812 | 202600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240812 | 202500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240812 | 202400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240812 | 202300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240812 | 202200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240812 | 202100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240812 | 202000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240812 | 201900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240812 | 201800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240812 | 201700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240812 | 201600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240812 | 201500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240812 | 201400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240812 | 201300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240812 | 201200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240812 | 201100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240812 | 201000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240812 | 200900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240812 | 200800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240812 | 200700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240812 | 200600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240812 | 200500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240812 | 200400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240812 | 200300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240812 | 200200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240812 | 200100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240812 | 200000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 33 | 20240812 | 195900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240812 | 195800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240812 | 195700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240812 | 195600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240812 | 195500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240812 | 195400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240812 | 195300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240812 | 195200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240812 | 195100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240812 | 195000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240812 | 194900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240812 | 194800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240812 | 194700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240812 | 194600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240812 | 194500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240812 | 194400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240812 | 194300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240812 | 194200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240812 | 194100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240812 | 194000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240812 | 193900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240812 | 193800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240812 | 193700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240812 | 193600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240812 | 193500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240812 | 193400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240812 | 193300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240812 | 193200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240812 | 193100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240812 | 193000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 63 | 20240812 | 192900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240812 | 192800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240812 | 192700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240812 | 192600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240812 | 192500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240812 | 192400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240812 | 192300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240812 | 192200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240812 | 192100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240812 | 192000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240812 | 191900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240812 | 191800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240812 | 191700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240812 | 191600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240812 | 191500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240812 | 191400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240812 | 191300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240812 | 191200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240812 | 191100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240812 | 191000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240812 | 190900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240812 | 190800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240812 | 190700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240812 | 190600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240812 | 190500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240812 | 190400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240812 | 190300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240812 | 190200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240812 | 190100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240812 | 190000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 93 | 20240812 | 185900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240812 | 185800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240812 | 185700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240812 | 185600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240812 | 185500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240812 | 185400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240812 | 185300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240812 | 185200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240812 | 185100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240812 | 185000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240812 | 184900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240812 | 184800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240812 | 184700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240812 | 184600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240812 | 184500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240812 | 184400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240812 | 184300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240812 | 184200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240812 | 184100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240812 | 184000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240812 | 183900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240812 | 183800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240812 | 183700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240812 | 183600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240812 | 183500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240812 | 183400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240812 | 183300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240812 | 183200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240812 | 183100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240812 | 183000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 123 | 20240812 | 182900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240812 | 182800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240812 | 182700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240812 | 182600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240812 | 182500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240812 | 182400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240812 | 182300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240812 | 182200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240812 | 182100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240812 | 182000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240812 | 181900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240812 | 181800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240812 | 181700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240812 | 181600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240812 | 181500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240812 | 181400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240812 | 181300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240812 | 181200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240812 | 181100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240812 | 181000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240812 | 180900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240812 | 180800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240812 | 180700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240812 | 180600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240812 | 180500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240812 | 180400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240812 | 180300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240812 | 180200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240812 | 180100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240812 | 180000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 153 | 20240812 | 175900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240812 | 175800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240812 | 175700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240812 | 175600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240812 | 175500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240812 | 175400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240812 | 175300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240812 | 175200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240812 | 175100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240812 | 175000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240812 | 174900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240812 | 174800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240812 | 174700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240812 | 174600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240812 | 174500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240812 | 174400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240812 | 174300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240812 | 174200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240812 | 174100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240812 | 174000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240812 | 173900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240812 | 173800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240812 | 173700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240812 | 173600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240812 | 173500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240812 | 173400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240812 | 173300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240812 | 173200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240812 | 173100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240812 | 173000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 183 | 20240812 | 172900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240812 | 172800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240812 | 172700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240812 | 172600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240812 | 172500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240812 | 172400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240812 | 172300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240812 | 172200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240812 | 172100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240812 | 172000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240812 | 171900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240812 | 171800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240812 | 171700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240812 | 171600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240812 | 171500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240812 | 171400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240812 | 171300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240812 | 171200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240812 | 171100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240812 | 171000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240812 | 170900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240812 | 170800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240812 | 170700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240812 | 170600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240812 | 170500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240812 | 170400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240812 | 170300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240812 | 170200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240812 | 170100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240812 | 170000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 213 | 20240812 | 165900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240812 | 165800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240812 | 165700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240812 | 165600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240812 | 165500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240812 | 165400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240812 | 165300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240812 | 165200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240812 | 165100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240812 | 165000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240812 | 164900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240812 | 164800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240812 | 164700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240812 | 164600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240812 | 164500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240812 | 164400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240812 | 164300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240812 | 164200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240812 | 164100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240812 | 164000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240812 | 163900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240812 | 163800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240812 | 163700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240812 | 163600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240812 | 163500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240812 | 163400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240812 | 163300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240812 | 163200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240812 | 163100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240812 | 163000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 243 | 20240812 | 162900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240812 | 162800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240812 | 162700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240812 | 162600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240812 | 162500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240812 | 162400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240812 | 162300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240812 | 162200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240812 | 162100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240812 | 162000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240812 | 161900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240812 | 161800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240812 | 161700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240812 | 161600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240812 | 161500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240812 | 161400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240812 | 161300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240812 | 161200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240812 | 161100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240812 | 161000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240812 | 160900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240812 | 160800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240812 | 160700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240812 | 160600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240812 | 160500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240812 | 160400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240812 | 160300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240812 | 160200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240812 | 160100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240812 | 160000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 1873 |
| 273 | 20240812 | 155900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240812 | 155800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240812 | 155700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240812 | 155600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240812 | 155500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240812 | 155400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240812 | 155300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240812 | 155200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240812 | 155100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240812 | 155000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240812 | 154900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240812 | 154800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240812 | 154700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240812 | 154600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240812 | 154500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240812 | 154400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240812 | 154300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240812 | 154200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240812 | 154100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240812 | 154000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240812 | 153900 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240812 | 153800 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240812 | 153700 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240812 | 153600 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240812 | 153500 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240812 | 153400 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240812 | 153300 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240812 | 153200 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240812 | 153100 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240812 | 153000 | 4744467550 | 29550 | 29550 | 29550 | 29550 | 3746 |
| 303 | 20240812 | 152900 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20240812 | 152800 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20240812 | 152700 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20240812 | 152600 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20240812 | 152500 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20240812 | 152400 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20240812 | 152300 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20240812 | 152200 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20240812 | 152100 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20240812 | 152000 | 4689120400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20240812 | 151900 | 4689120400 | 29600 | 29550 | 29650 | 29550 | 564 |
| 314 | 20240812 | 151800 | 4672427650 | 29600 | 29550 | 29600 | 29550 | 281 |
| 315 | 20240812 | 151700 | 4664122550 | 29550 | 29600 | 29600 | 29550 | 229 |
| 316 | 20240812 | 151600 | 4657347550 | 29550 | 29550 | 29600 | 29550 | 85 |
| 317 | 20240812 | 151500 | 4654832600 | 29550 | 29650 | 29650 | 29550 | 357 |
| 318 | 20240812 | 151400 | 4644265250 | 29650 | 29650 | 29650 | 29650 | 97 |
| 319 | 20240812 | 151300 | 4641389200 | 29600 | 29600 | 29600 | 29550 | 440 |
| 320 | 20240812 | 151200 | 4628365850 | 29600 | 29600 | 29600 | 29550 | 255 |
| 321 | 20240812 | 151100 | 4620817950 | 29600 | 29650 | 29650 | 29600 | 298 |
| 322 | 20240812 | 151000 | 4611995050 | 29600 | 29600 | 29650 | 29550 | 170 |
| 323 | 20240812 | 150900 | 4606960950 | 29600 | 29550 | 29600 | 29500 | 1466 |
| 324 | 20240812 | 150800 | 4563588450 | 29550 | 29550 | 29550 | 29500 | 134 |
| 325 | 20240812 | 150700 | 4559629650 | 29550 | 29550 | 29550 | 29500 | 138 |
| 326 | 20240812 | 150600 | 4555552050 | 29550 | 29550 | 29550 | 29500 | 164 |
| 327 | 20240812 | 150500 | 4550706800 | 29550 | 29550 | 29550 | 29500 | 159 |
| 328 | 20240812 | 150400 | 4546013350 | 29500 | 29550 | 29550 | 29500 | 95 |
| 329 | 20240812 | 150300 | 4543206200 | 29500 | 29550 | 29550 | 29500 | 134 |
| 330 | 20240812 | 150200 | 4539246800 | 29500 | 29550 | 29550 | 29500 | 173 |
| 331 | 20240812 | 150100 | 4534139450 | 29500 | 29500 | 29500 | 29450 | 435 |
| 332 | 20240812 | 150000 | 4521307750 | 29550 | 29550 | 29550 | 29500 | 183 |
| 333 | 20240812 | 145900 | 4515904750 | 29500 | 29550 | 29550 | 29450 | 762 |
| 334 | 20240812 | 145800 | 4493424350 | 29550 | 29550 | 29550 | 29500 | 411 |
| 335 | 20240812 | 145700 | 4481279400 | 29550 | 29500 | 29550 | 29500 | 52 |
| 336 | 20240812 | 145600 | 4479742900 | 29550 | 29550 | 29550 | 29550 | 93 |
| 337 | 20240812 | 145500 | 4476994750 | 29550 | 29550 | 29600 | 29500 | 2401 |
| 338 | 20240812 | 145400 | 4406045250 | 29500 | 29500 | 29500 | 29450 | 649 |
| 339 | 20240812 | 145300 | 4386899850 | 29500 | 29500 | 29500 | 29450 | 695 |
| 340 | 20240812 | 145200 | 4366418450 | 29500 | 29500 | 29500 | 29450 | 116 |
| 341 | 20240812 | 145100 | 4362996550 | 29500 | 29500 | 29500 | 29450 | 220 |
| 342 | 20240812 | 145000 | 4356507800 | 29500 | 29500 | 29500 | 29450 | 200 |
| 343 | 20240812 | 144900 | 4350608000 | 29500 | 29500 | 29500 | 29450 | 486 |
| 344 | 20240812 | 144800 | 4336271450 | 29500 | 29500 | 29500 | 29450 | 166 |
| 345 | 20240812 | 144700 | 4331374800 | 29500 | 29500 | 29500 | 29450 | 103 |
| 346 | 20240812 | 144600 | 4328336700 | 29500 | 29450 | 29500 | 29400 | 694 |
| 347 | 20240812 | 144500 | 4307898750 | 29400 | 29450 | 29450 | 29400 | 157 |
| 348 | 20240812 | 144400 | 4303279000 | 29400 | 29400 | 29400 | 29350 | 739 |
| 349 | 20240812 | 144300 | 4281555700 | 29400 | 29400 | 29450 | 29400 | 178 |
| 350 | 20240812 | 144200 | 4276320650 | 29400 | 29400 | 29400 | 29350 | 243 |
| 351 | 20240812 | 144100 | 4269176550 | 29400 | 29400 | 29400 | 29350 | 228 |
| 352 | 20240812 | 144000 | 4262480750 | 29400 | 29450 | 29450 | 29350 | 229 |
| 353 | 20240812 | 143900 | 4255744400 | 29450 | 29400 | 29450 | 29400 | 57 |
| 354 | 20240812 | 143800 | 4254065850 | 29450 | 29350 | 29450 | 29350 | 608 |
| 355 | 20240812 | 143700 | 4236185000 | 29400 | 29450 | 29450 | 29400 | 874 |
| 356 | 20240812 | 143600 | 4210472650 | 29450 | 29450 | 29450 | 29400 | 307 |
| 357 | 20240812 | 143500 | 4201431600 | 29450 | 29450 | 29450 | 29450 | 127 |
| 358 | 20240812 | 143400 | 4197691450 | 29450 | 29450 | 29450 | 29400 | 136 |
| 359 | 20240812 | 143300 | 4193686350 | 29450 | 29450 | 29450 | 29400 | 72 |
| 360 | 20240812 | 143200 | 4191566050 | 29450 | 29450 | 29450 | 29400 | 489 |
| 361 | 20240812 | 143100 | 4177165050 | 29450 | 29450 | 29450 | 29400 | 74 |
| 362 | 20240812 | 143000 | 4174985850 | 29450 | 29450 | 29450 | 29400 | 99 |
| 363 | 20240812 | 142900 | 4172070400 | 29450 | 29450 | 29450 | 29450 | 109 |
| 364 | 20240812 | 142800 | 4168860350 | 29450 | 29450 | 29450 | 29400 | 58 |
| 365 | 20240812 | 142700 | 4167152350 | 29450 | 29400 | 29450 | 29400 | 298 |
| 366 | 20240812 | 142600 | 4158379350 | 29450 | 29450 | 29450 | 29400 | 249 |
| 367 | 20240812 | 142500 | 4151054350 | 29450 | 29400 | 29450 | 29400 | 97 |
| 368 | 20240812 | 142400 | 4148198300 | 29450 | 29400 | 29450 | 29400 | 41 |
| 369 | 20240812 | 142300 | 4146991100 | 29400 | 29500 | 29500 | 29400 | 500 |
| 370 | 20240812 | 142200 | 4132271950 | 29500 | 29500 | 29550 | 29500 | 248 |
| 371 | 20240812 | 142100 | 4124955750 | 29500 | 29500 | 29500 | 29500 | 121 |
| 372 | 20240812 | 142000 | 4121386250 | 29450 | 29500 | 29500 | 29450 | 135 |
| 373 | 20240812 | 141900 | 4117403900 | 29500 | 29450 | 29500 | 29450 | 242 |
| 374 | 20240812 | 141800 | 4110274600 | 29450 | 29450 | 29450 | 29450 | 96 |
| 375 | 20240812 | 141700 | 4107447400 | 29400 | 29450 | 29450 | 29400 | 306 |
| 376 | 20240812 | 141600 | 4098435800 | 29400 | 29450 | 29450 | 29400 | 31 |
| 377 | 20240812 | 141500 | 4097523700 | 29450 | 29400 | 29450 | 29400 | 88 |
| 378 | 20240812 | 141400 | 4094932350 | 29400 | 29450 | 29450 | 29400 | 92 |
| 379 | 20240812 | 141300 | 4092223050 | 29450 | 29450 | 29450 | 29400 | 221 |
| 380 | 20240812 | 141200 | 4085719750 | 29450 | 29400 | 29450 | 29400 | 282 |
| 381 | 20240812 | 141100 | 4077418100 | 29450 | 29450 | 29450 | 29400 | 85 |
| 382 | 20240812 | 141000 | 4074914950 | 29450 | 29500 | 29500 | 29450 | 539 |
| 383 | 20240812 | 140900 | 4059037800 | 29500 | 29500 | 29500 | 29500 | 50 |
| 384 | 20240812 | 140800 | 4057562800 | 29500 | 29450 | 29500 | 29450 | 50 |
| 385 | 20240812 | 140700 | 4056088050 | 29500 | 29500 | 29500 | 29450 | 264 |
| 386 | 20240812 | 140600 | 4048300150 | 29500 | 29500 | 29500 | 29500 | 116 |
| 387 | 20240812 | 140500 | 4044878150 | 29550 | 29500 | 29550 | 29450 | 215 |
| 388 | 20240812 | 140400 | 4038540850 | 29500 | 29550 | 29550 | 29500 | 95 |
| 389 | 20240812 | 140300 | 4035736750 | 29550 | 29500 | 29550 | 29500 | 130 |
| 390 | 20240812 | 140200 | 4031897600 | 29500 | 29500 | 29550 | 29450 | 320 |
| 391 | 20240812 | 140100 | 4022447450 | 29550 | 29500 | 29550 | 29500 | 50 |
| 392 | 20240812 | 140000 | 4020971850 | 29500 | 29550 | 29550 | 29500 | 56 |
| 393 | 20240812 | 135900 | 4019319150 | 29550 | 29550 | 29550 | 29500 | 233 |
| 394 | 20240812 | 135800 | 4012441250 | 29500 | 29550 | 29550 | 29500 | 1166 |
| 395 | 20240812 | 135700 | 3978027250 | 29550 | 29550 | 29550 | 29550 | 339 |
| 396 | 20240812 | 135600 | 3968009800 | 29550 | 29550 | 29550 | 29500 | 140 |
| 397 | 20240812 | 135500 | 3963872900 | 29550 | 29450 | 29600 | 29450 | 121 |
| 398 | 20240812 | 135400 | 3960295900 | 29600 | 29500 | 29600 | 29500 | 374 |
| 399 | 20240812 | 135300 | 3949254750 | 29500 | 29500 | 29500 | 29450 | 143 |
| 400 | 20240812 | 135200 | 3945036500 | 29500 | 29450 | 29500 | 29450 | 307 |
| 401 | 20240812 | 135100 | 3935980100 | 29500 | 29500 | 29500 | 29450 | 222 |
| 402 | 20240812 | 135000 | 3929433200 | 29500 | 29500 | 29500 | 29450 | 115 |
| 403 | 20240812 | 134900 | 3926040800 | 29450 | 29500 | 29500 | 29450 | 132 |
| 404 | 20240812 | 134800 | 3922146950 | 29450 | 29450 | 29500 | 29450 | 550 |
| 405 | 20240812 | 134700 | 3905949350 | 29450 | 29450 | 29500 | 29450 | 312 |
| 406 | 20240812 | 134600 | 3896757150 | 29450 | 29450 | 29500 | 29450 | 273 |
| 407 | 20240812 | 134500 | 3888708100 | 29500 | 29500 | 29500 | 29400 | 132 |
| 408 | 20240812 | 134400 | 3884820650 | 29500 | 29450 | 29500 | 29400 | 69 |
| 409 | 20240812 | 134300 | 3882788450 | 29450 | 29400 | 29450 | 29400 | 97 |
| 410 | 20240812 | 134200 | 3879931900 | 29450 | 29450 | 29450 | 29400 | 348 |
| 411 | 20240812 | 134100 | 3869683550 | 29400 | 29450 | 29450 | 29400 | 260 |
| 412 | 20240812 | 134000 | 3862034900 | 29450 | 29400 | 29450 | 29400 | 74 |
| 413 | 20240812 | 133900 | 3859855700 | 29450 | 29500 | 29500 | 29450 | 60 |
| 414 | 20240812 | 133800 | 3858087550 | 29500 | 29500 | 29500 | 29400 | 152 |
| 415 | 20240812 | 133700 | 3853608900 | 29500 | 29400 | 29500 | 29400 | 513 |
| 416 | 20240812 | 133600 | 3838497150 | 29400 | 29450 | 29450 | 29400 | 75 |
| 417 | 20240812 | 133500 | 3836288450 | 29450 | 29400 | 29450 | 29350 | 261 |
| 418 | 20240812 | 133400 | 3828613250 | 29400 | 29350 | 29400 | 29350 | 88 |
| 419 | 20240812 | 133300 | 3826026150 | 29400 | 29400 | 29400 | 29400 | 152 |
| 420 | 20240812 | 133200 | 3821557350 | 29400 | 29400 | 29450 | 29350 | 296 |
| 421 | 20240812 | 133100 | 3812854750 | 29400 | 29400 | 29450 | 29400 | 101 |
| 422 | 20240812 | 133000 | 3809883700 | 29450 | 29400 | 29450 | 29400 | 195 |
| 423 | 20240812 | 132900 | 3804148700 | 29400 | 29400 | 29400 | 29350 | 85 |
| 424 | 20240812 | 132800 | 3801649800 | 29400 | 29450 | 29450 | 29400 | 546 |
| 425 | 20240812 | 132700 | 3785595750 | 29400 | 29400 | 29450 | 29400 | 1154 |
| 426 | 20240812 | 132600 | 3751612900 | 29400 | 29400 | 29450 | 29400 | 159 |
| 427 | 20240812 | 132500 | 3746933700 | 29400 | 29400 | 29450 | 29400 | 103 |
| 428 | 20240812 | 132400 | 3743900850 | 29400 | 29450 | 29450 | 29400 | 609 |
| 429 | 20240812 | 132300 | 3725993900 | 29450 | 29400 | 29450 | 29400 | 98 |
| 430 | 20240812 | 132200 | 3723108750 | 29450 | 29450 | 29450 | 29400 | 404 |
| 431 | 20240812 | 132100 | 3711211050 | 29400 | 29450 | 29500 | 29400 | 281 |
| 432 | 20240812 | 132000 | 3702933950 | 29450 | 29450 | 29450 | 29400 | 51 |
| 433 | 20240812 | 131900 | 3701432100 | 29450 | 29400 | 29500 | 29400 | 120 |
| 434 | 20240812 | 131800 | 3697896900 | 29400 | 29450 | 29450 | 29400 | 1252 |
| 435 | 20240812 | 131700 | 3661027850 | 29400 | 29400 | 29450 | 29400 | 462 |
| 436 | 20240812 | 131600 | 3647439350 | 29400 | 29350 | 29400 | 29350 | 38 |
| 437 | 20240812 | 131500 | 3646323150 | 29400 | 29400 | 29400 | 29350 | 115 |
| 438 | 20240812 | 131400 | 3642943450 | 29400 | 29450 | 29500 | 29400 | 687 |
| 439 | 20240812 | 131300 | 3622718750 | 29450 | 29450 | 29500 | 29450 | 714 |
| 440 | 20240812 | 131200 | 3601687150 | 29450 | 29500 | 29500 | 29450 | 388 |
| 441 | 20240812 | 131100 | 3590242250 | 29500 | 29500 | 29500 | 29450 | 105 |
| 442 | 20240812 | 131000 | 3587144850 | 29500 | 29500 | 29500 | 29450 | 120 |
| 443 | 20240812 | 130900 | 3583605200 | 29450 | 29500 | 29500 | 29450 | 85 |
| 444 | 20240812 | 130800 | 3581097800 | 29500 | 29450 | 29500 | 29450 | 63 |
| 445 | 20240812 | 130700 | 3579240800 | 29450 | 29450 | 29500 | 29450 | 401 |
| 446 | 20240812 | 130600 | 3567413400 | 29450 | 29500 | 29500 | 29450 | 103 |
| 447 | 20240812 | 130500 | 3564377650 | 29500 | 29500 | 29500 | 29450 | 108 |
| 448 | 20240812 | 130400 | 3561193500 | 29500 | 29450 | 29550 | 29450 | 1361 |
| 449 | 20240812 | 130300 | 3521054850 | 29500 | 29500 | 29550 | 29450 | 205 |
| 450 | 20240812 | 130200 | 3515006950 | 29500 | 29500 | 29550 | 29450 | 449 |
| 451 | 20240812 | 130100 | 3501760150 | 29500 | 29500 | 29500 | 29500 | 82 |
| 452 | 20240812 | 130000 | 3499341150 | 29500 | 29500 | 29500 | 29450 | 133 |
| 453 | 20240812 | 125900 | 3495417850 | 29500 | 29500 | 29500 | 29450 | 206 |
| 454 | 20240812 | 125800 | 3489340950 | 29500 | 29500 | 29500 | 29500 | 165 |
| 455 | 20240812 | 125700 | 3484473450 | 29500 | 29500 | 29550 | 29500 | 332 |
| 456 | 20240812 | 125600 | 3474669650 | 29500 | 29500 | 29500 | 29450 | 99 |
| 457 | 20240812 | 125500 | 3471749250 | 29500 | 29450 | 29500 | 29450 | 225 |
| 458 | 20240812 | 125400 | 3465118550 | 29500 | 29500 | 29550 | 29500 | 366 |
| 459 | 20240812 | 125300 | 3454321500 | 29500 | 29350 | 29500 | 29350 | 1217 |
| 460 | 20240812 | 125200 | 3418537450 | 29400 | 29350 | 29400 | 29350 | 1471 |
| 461 | 20240812 | 125100 | 3375297950 | 29350 | 29350 | 29350 | 29300 | 70 |
| 462 | 20240812 | 125000 | 3373244150 | 29350 | 29350 | 29350 | 29300 | 104 |
| 463 | 20240812 | 124900 | 3370191850 | 29400 | 29350 | 29400 | 29300 | 1167 |
| 464 | 20240812 | 124800 | 3335988200 | 29350 | 29400 | 29400 | 29250 | 418 |
| 465 | 20240812 | 124700 | 3323723700 | 29400 | 29350 | 29400 | 29300 | 733 |
| 466 | 20240812 | 124600 | 3302207450 | 29350 | 29400 | 29400 | 29350 | 157 |
| 467 | 20240812 | 124500 | 3297599300 | 29400 | 29350 | 29400 | 29300 | 378 |
| 468 | 20240812 | 124400 | 3286505050 | 29350 | 29350 | 29400 | 29300 | 1281 |
| 469 | 20240812 | 124300 | 3248957750 | 29400 | 29400 | 29400 | 29350 | 65 |
| 470 | 20240812 | 124200 | 3247047700 | 29400 | 29400 | 29400 | 29300 | 624 |
| 471 | 20240812 | 124100 | 3228717750 | 29400 | 29400 | 29450 | 29400 | 111 |
| 472 | 20240812 | 124000 | 3225452450 | 29350 | 29400 | 29450 | 29350 | 282 |
| 473 | 20240812 | 123900 | 3217159750 | 29450 | 29550 | 29600 | 29400 | 591 |
| 474 | 20240812 | 123800 | 3199749250 | 29550 | 29500 | 29550 | 29500 | 88 |
| 475 | 20240812 | 123700 | 3197152750 | 29450 | 29500 | 29550 | 29450 | 430 |
| 476 | 20240812 | 123600 | 3184459300 | 29500 | 29500 | 29550 | 29450 | 139 |
| 477 | 20240812 | 123500 | 3180355950 | 29500 | 29450 | 29500 | 29450 | 419 |
| 478 | 20240812 | 123400 | 3168011700 | 29450 | 29450 | 29500 | 29450 | 199 |
| 479 | 20240812 | 123300 | 3162149100 | 29450 | 29450 | 29550 | 29450 | 173 |
| 480 | 20240812 | 123200 | 3157050050 | 29400 | 29450 | 29600 | 29400 | 665 |
| 481 | 20240812 | 123100 | 3137444700 | 29400 | 29400 | 29450 | 29400 | 38 |
| 482 | 20240812 | 123000 | 3136326700 | 29450 | 29500 | 29500 | 29450 | 166 |
| 483 | 20240812 | 122900 | 3131433900 | 29500 | 29450 | 29500 | 29400 | 213 |
| 484 | 20240812 | 122800 | 3125159600 | 29450 | 29500 | 29500 | 29450 | 235 |
| 485 | 20240812 | 122700 | 3118230100 | 29500 | 29400 | 29500 | 29400 | 353 |
| 486 | 20240812 | 122600 | 3107822100 | 29400 | 29400 | 29450 | 29400 | 1112 |
| 487 | 20240812 | 122500 | 3075125300 | 29400 | 29250 | 29400 | 29250 | 1444 |
| 488 | 20240812 | 122400 | 3032825150 | 29250 | 29200 | 29250 | 29200 | 30 |
| 489 | 20240812 | 122300 | 3031948650 | 29250 | 29250 | 29250 | 29250 | 68 |
| 490 | 20240812 | 122200 | 3029959650 | 29200 | 29200 | 29250 | 29200 | 318 |
| 491 | 20240812 | 122100 | 3020659100 | 29200 | 29200 | 29200 | 29200 | 2 |
| 492 | 20240812 | 122000 | 3020600700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 493 | 20240812 | 121900 | 3020600700 | 29200 | 29200 | 29250 | 29200 | 52 |
| 494 | 20240812 | 121800 | 3019081000 | 29200 | 29250 | 29250 | 29200 | 21 |
| 495 | 20240812 | 121700 | 3018467550 | 29250 | 29200 | 29250 | 29200 | 663 |
| 496 | 20240812 | 121600 | 2999082200 | 29200 | 29250 | 29250 | 29150 | 940 |
| 497 | 20240812 | 121500 | 2971635000 | 29250 | 29250 | 29250 | 29200 | 46 |
| 498 | 20240812 | 121400 | 2970290450 | 29250 | 29250 | 29250 | 29250 | 35 |
| 499 | 20240812 | 121300 | 2969266700 | 29250 | 29250 | 29250 | 29200 | 13 |
| 500 | 20240812 | 121200 | 2968886550 | 29250 | 29200 | 29250 | 29150 | 348 |
| 501 | 20240812 | 121100 | 2958724700 | 29200 | 29150 | 29200 | 29150 | 282 |
| 502 | 20240812 | 121000 | 2950492950 | 29150 | 29200 | 29200 | 29150 | 64 |
| 503 | 20240812 | 120900 | 2948624800 | 29200 | 29150 | 29200 | 29150 | 50 |
| 504 | 20240812 | 120800 | 2947165700 | 29150 | 29150 | 29150 | 29150 | 15 |
| 505 | 20240812 | 120700 | 2946728450 | 29150 | 29150 | 29150 | 29150 | 166 |
| 506 | 20240812 | 120600 | 2941889550 | 29150 | 29150 | 29150 | 29150 | 2 |
| 507 | 20240812 | 120500 | 2941831250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 508 | 20240812 | 120400 | 2941831250 | 29150 | 29200 | 29200 | 29150 | 3 |
| 509 | 20240812 | 120300 | 2941743750 | 29200 | 29200 | 29200 | 29150 | 53 |
| 510 | 20240812 | 120200 | 2940196250 | 29200 | 29200 | 29200 | 29200 | 548 |
| 511 | 20240812 | 120100 | 2924194650 | 29150 | 29150 | 29150 | 29150 | 43 |
| 512 | 20240812 | 120000 | 2922941200 | 29150 | 29150 | 29200 | 29100 | 647 |
| 513 | 20240812 | 115900 | 2904080000 | 29150 | 29150 | 29150 | 29150 | 9 |
| 514 | 20240812 | 115800 | 2903817650 | 29150 | 29150 | 29150 | 29100 | 108 |
| 515 | 20240812 | 115700 | 2900669550 | 29150 | 29100 | 29150 | 29100 | 224 |
| 516 | 20240812 | 115600 | 2894140800 | 29100 | 29100 | 29150 | 29100 | 100 |
| 517 | 20240812 | 115500 | 2891229300 | 29150 | 29100 | 29150 | 29100 | 55 |
| 518 | 20240812 | 115400 | 2889626950 | 29150 | 29100 | 29150 | 29100 | 32 |
| 519 | 20240812 | 115300 | 2888695100 | 29150 | 29150 | 29150 | 29150 | 47 |
| 520 | 20240812 | 115200 | 2887325050 | 29150 | 29150 | 29150 | 29100 | 113 |
| 521 | 20240812 | 115100 | 2884031200 | 29150 | 29100 | 29150 | 29100 | 294 |
| 522 | 20240812 | 115000 | 2875462000 | 29150 | 29100 | 29150 | 29100 | 67 |
| 523 | 20240812 | 114900 | 2873509750 | 29150 | 29150 | 29150 | 29100 | 10 |
| 524 | 20240812 | 114800 | 2873218350 | 29100 | 29150 | 29150 | 29100 | 268 |
| 525 | 20240812 | 114700 | 2865407400 | 29150 | 29150 | 29150 | 29100 | 81 |
| 526 | 20240812 | 114600 | 2863047200 | 29150 | 29150 | 29150 | 29100 | 178 |
| 527 | 20240812 | 114500 | 2857859500 | 29150 | 29150 | 29150 | 29100 | 23 |
| 528 | 20240812 | 114400 | 2857189800 | 29100 | 29150 | 29150 | 29100 | 55 |
| 529 | 20240812 | 114300 | 2855586650 | 29100 | 29100 | 29150 | 29100 | 151 |
| 530 | 20240812 | 114200 | 2851192200 | 29100 | 29100 | 29100 | 29100 | 170 |
| 531 | 20240812 | 114100 | 2846245200 | 29100 | 29100 | 29150 | 29100 | 43 |
| 532 | 20240812 | 114000 | 2844992600 | 29100 | 29150 | 29150 | 29100 | 158 |
| 533 | 20240812 | 113900 | 2840394200 | 29150 | 29100 | 29150 | 29100 | 27 |
| 534 | 20240812 | 113800 | 2839608050 | 29150 | 29150 | 29150 | 29100 | 72 |
| 535 | 20240812 | 113700 | 2837510150 | 29150 | 29150 | 29150 | 29100 | 9 |
| 536 | 20240812 | 113600 | 2837247900 | 29150 | 29150 | 29150 | 29100 | 169 |
| 537 | 20240812 | 113500 | 2832322300 | 29150 | 29150 | 29150 | 29100 | 39 |
| 538 | 20240812 | 113400 | 2831186350 | 29150 | 29150 | 29150 | 29100 | 68 |
| 539 | 20240812 | 113300 | 2829205000 | 29100 | 29100 | 29150 | 29100 | 288 |
| 540 | 20240812 | 113200 | 2820811850 | 29100 | 29100 | 29150 | 29100 | 34 |
| 541 | 20240812 | 113100 | 2819821650 | 29150 | 29100 | 29150 | 29100 | 19 |
| 542 | 20240812 | 113000 | 2819268700 | 29100 | 29150 | 29150 | 29100 | 101 |
| 543 | 20240812 | 112900 | 2816324600 | 29100 | 29100 | 29100 | 29100 | 2 |
| 544 | 20240812 | 112800 | 2816266400 | 29150 | 29100 | 29150 | 29100 | 1037 |
| 545 | 20240812 | 112700 | 2786037950 | 29100 | 29150 | 29150 | 29100 | 149 |
| 546 | 20240812 | 112600 | 2781700600 | 29150 | 29150 | 29200 | 29150 | 256 |
| 547 | 20240812 | 112500 | 2774237100 | 29100 | 29100 | 29100 | 29100 | 7 |
| 548 | 20240812 | 112400 | 2774033400 | 29150 | 29150 | 29150 | 29150 | 91 |
| 549 | 20240812 | 112300 | 2771380750 | 29150 | 29200 | 29200 | 29150 | 102 |
| 550 | 20240812 | 112200 | 2768402400 | 29200 | 29150 | 29200 | 29150 | 782 |
| 551 | 20240812 | 112100 | 2745605700 | 29200 | 29150 | 29200 | 29150 | 75 |
| 552 | 20240812 | 112000 | 2743416550 | 29150 | 29200 | 29200 | 29150 | 71 |
| 553 | 20240812 | 111900 | 2741345200 | 29150 | 29150 | 29150 | 29150 | 2 |
| 554 | 20240812 | 111800 | 2741286900 | 29150 | 29150 | 29200 | 29100 | 867 |
| 555 | 20240812 | 111700 | 2716012900 | 29150 | 29100 | 29150 | 29100 | 22 |
| 556 | 20240812 | 111600 | 2715372450 | 29100 | 29100 | 29100 | 29100 | 18 |
| 557 | 20240812 | 111500 | 2714848650 | 29100 | 29150 | 29150 | 29100 | 212 |
| 558 | 20240812 | 111400 | 2708678350 | 29100 | 29150 | 29150 | 29100 | 28 |
| 559 | 20240812 | 111300 | 2707863050 | 29100 | 29150 | 29150 | 29100 | 270 |
| 560 | 20240812 | 111200 | 2700005700 | 29100 | 29150 | 29150 | 29100 | 66 |
| 561 | 20240812 | 111100 | 2698085050 | 29150 | 29150 | 29150 | 29100 | 40 |
| 562 | 20240812 | 111000 | 2696919150 | 29150 | 29100 | 29150 | 29100 | 3 |
| 563 | 20240812 | 110900 | 2696831800 | 29150 | 29150 | 29150 | 29150 | 581 |
| 564 | 20240812 | 110800 | 2679895650 | 29150 | 29200 | 29200 | 29150 | 12 |
| 565 | 20240812 | 110700 | 2679545350 | 29200 | 29200 | 29200 | 29150 | 57 |
| 566 | 20240812 | 110600 | 2677881050 | 29200 | 29150 | 29200 | 29150 | 504 |
| 567 | 20240812 | 110500 | 2663187700 | 29100 | 29100 | 29100 | 29100 | 204 |
| 568 | 20240812 | 110400 | 2657251300 | 29150 | 29100 | 29150 | 29100 | 30 |
| 569 | 20240812 | 110300 | 2656376900 | 29200 | 29200 | 29200 | 29200 | 68 |
| 570 | 20240812 | 110200 | 2654391300 | 29200 | 29100 | 29200 | 29100 | 74 |
| 571 | 20240812 | 110100 | 2652234250 | 29200 | 29150 | 29200 | 29150 | 44 |
| 572 | 20240812 | 110000 | 2650951600 | 29200 | 29300 | 29300 | 29150 | 2793 |
| 573 | 20240812 | 105900 | 2569389550 | 29300 | 29300 | 29300 | 29250 | 39 |
| 574 | 20240812 | 105800 | 2568248650 | 29300 | 29250 | 29300 | 29250 | 54 |
| 575 | 20240812 | 105700 | 2566668500 | 29250 | 29300 | 29300 | 29250 | 134 |
| 576 | 20240812 | 105600 | 2562747450 | 29300 | 29300 | 29300 | 29250 | 35 |
| 577 | 20240812 | 105500 | 2561722050 | 29300 | 29300 | 29350 | 29300 | 79 |
| 578 | 20240812 | 105400 | 2559405900 | 29250 | 29350 | 29350 | 29250 | 183 |
| 579 | 20240812 | 105300 | 2554037800 | 29350 | 29100 | 29350 | 29100 | 3890 |
| 580 | 20240812 | 105200 | 2440525050 | 29100 | 29100 | 29100 | 29050 | 48 |
| 581 | 20240812 | 105100 | 2439129200 | 29050 | 29050 | 29100 | 29050 | 174 |
| 582 | 20240812 | 105000 | 2434066700 | 29050 | 29100 | 29100 | 29050 | 135 |
| 583 | 20240812 | 104900 | 2430138300 | 29100 | 29050 | 29100 | 29050 | 13 |
| 584 | 20240812 | 104800 | 2429760150 | 29050 | 29050 | 29100 | 29050 | 100 |
| 585 | 20240812 | 104700 | 2426854850 | 29050 | 29050 | 29050 | 29050 | 1560 |
| 586 | 20240812 | 104600 | 2381536850 | 29100 | 29050 | 29100 | 29000 | 1527 |
| 587 | 20240812 | 104500 | 2337185250 | 29050 | 29100 | 29100 | 29050 | 59 |
| 588 | 20240812 | 104400 | 2335468500 | 29100 | 29100 | 29100 | 29050 | 450 |
| 589 | 20240812 | 104300 | 2322373650 | 29150 | 29100 | 29150 | 29100 | 24 |
| 590 | 20240812 | 104200 | 2321674150 | 29150 | 29150 | 29150 | 29100 | 159 |
| 591 | 20240812 | 104100 | 2317042200 | 29150 | 29150 | 29150 | 29100 | 1329 |
| 592 | 20240812 | 104000 | 2278351850 | 29150 | 29200 | 29200 | 29100 | 556 |
| 593 | 20240812 | 103900 | 2262135950 | 29200 | 29200 | 29200 | 29200 | 411 |
| 594 | 20240812 | 103800 | 2250134750 | 29250 | 29250 | 29250 | 29200 | 74 |
| 595 | 20240812 | 103700 | 2247970350 | 29250 | 29250 | 29300 | 29250 | 670 |
| 596 | 20240812 | 103600 | 2228369300 | 29250 | 29250 | 29250 | 29250 | 15 |
| 597 | 20240812 | 103500 | 2227930550 | 29250 | 29250 | 29300 | 29250 | 122 |
| 598 | 20240812 | 103400 | 2224361800 | 29300 | 29300 | 29300 | 29300 | 233 |
| 599 | 20240812 | 103300 | 2217534900 | 29300 | 29300 | 29300 | 29300 | 92 |
| 600 | 20240812 | 103200 | 2214839300 | 29300 | 29300 | 29300 | 29300 | 71 |
| 601 | 20240812 | 103100 | 2212759000 | 29300 | 29300 | 29350 | 29300 | 338 |
| 602 | 20240812 | 103000 | 2202855550 | 29300 | 29350 | 29350 | 29300 | 36 |
| 603 | 20240812 | 102900 | 2201799900 | 29350 | 29300 | 29350 | 29300 | 348 |
| 604 | 20240812 | 102800 | 2191602250 | 29350 | 29350 | 29350 | 29350 | 10 |
| 605 | 20240812 | 102700 | 2191308750 | 29350 | 29400 | 29450 | 29350 | 1232 |
| 606 | 20240812 | 102600 | 2155104700 | 29400 | 29350 | 29400 | 29350 | 529 |
| 607 | 20240812 | 102500 | 2139578500 | 29350 | 29400 | 29400 | 29350 | 8 |
| 608 | 20240812 | 102400 | 2139343450 | 29350 | 29400 | 29400 | 29350 | 142 |
| 609 | 20240812 | 102300 | 2135168850 | 29400 | 29350 | 29400 | 29350 | 166 |
| 610 | 20240812 | 102200 | 2130288550 | 29400 | 29400 | 29400 | 29350 | 50 |
| 611 | 20240812 | 102100 | 2128819200 | 29400 | 29400 | 29400 | 29350 | 302 |
| 612 | 20240812 | 102000 | 2119952850 | 29400 | 29400 | 29400 | 29400 | 77 |
| 613 | 20240812 | 101900 | 2117689050 | 29400 | 29400 | 29400 | 29400 | 366 |
| 614 | 20240812 | 101800 | 2106928650 | 29400 | 29400 | 29400 | 29350 | 176 |
| 615 | 20240812 | 101700 | 2101755600 | 29400 | 29350 | 29400 | 29350 | 246 |
| 616 | 20240812 | 101600 | 2094523300 | 29400 | 29400 | 29400 | 29400 | 26 |
| 617 | 20240812 | 101500 | 2093758900 | 29400 | 29400 | 29400 | 29350 | 415 |
| 618 | 20240812 | 101400 | 2081557950 | 29400 | 29400 | 29400 | 29350 | 11 |
| 619 | 20240812 | 101300 | 2081234650 | 29400 | 29400 | 29400 | 29350 | 157 |
| 620 | 20240812 | 101200 | 2076618900 | 29450 | 29450 | 29450 | 29400 | 1033 |
| 621 | 20240812 | 101100 | 2046221400 | 29450 | 29450 | 29450 | 29450 | 12 |
| 622 | 20240812 | 101000 | 2045868000 | 29500 | 29500 | 29500 | 29500 | 37 |
| 623 | 20240812 | 100900 | 2044776500 | 29450 | 29500 | 29500 | 29450 | 14 |
| 624 | 20240812 | 100800 | 2044364150 | 29500 | 29550 | 29550 | 29500 | 528 |
| 625 | 20240812 | 100700 | 2028776850 | 29550 | 29550 | 29600 | 29550 | 302 |
| 626 | 20240812 | 100600 | 2019852700 | 29550 | 29550 | 29550 | 29500 | 273 |
| 627 | 20240812 | 100500 | 2011788150 | 29550 | 29500 | 29550 | 29500 | 297 |
| 628 | 20240812 | 100400 | 2003026550 | 29450 | 29500 | 29500 | 29450 | 122 |
| 629 | 20240812 | 100300 | 1999427650 | 29500 | 29550 | 29600 | 29500 | 35 |
| 630 | 20240812 | 100200 | 1998394350 | 29600 | 29500 | 29600 | 29500 | 388 |
| 631 | 20240812 | 100100 | 1986938150 | 29600 | 29550 | 29600 | 29500 | 219 |
| 632 | 20240812 | 100000 | 1980467500 | 29650 | 29600 | 29650 | 29550 | 485 |
| 633 | 20240812 | 095900 | 1966098500 | 29650 | 29650 | 29650 | 29600 | 728 |
| 634 | 20240812 | 095800 | 1944514650 | 29650 | 29700 | 29700 | 29650 | 6 |
| 635 | 20240812 | 095700 | 1944336550 | 29700 | 29700 | 29700 | 29650 | 114 |
| 636 | 20240812 | 095600 | 1940950900 | 29700 | 29800 | 29800 | 29700 | 2369 |
| 637 | 20240812 | 095500 | 1870466750 | 29750 | 29700 | 29800 | 29700 | 769 |
| 638 | 20240812 | 095400 | 1847586600 | 29700 | 29700 | 29750 | 29650 | 536 |
| 639 | 20240812 | 095300 | 1831667650 | 29700 | 29700 | 29700 | 29700 | 387 |
| 640 | 20240812 | 095200 | 1820173750 | 29650 | 29700 | 29700 | 29650 | 655 |
| 641 | 20240812 | 095100 | 1800737550 | 29650 | 29650 | 29700 | 29650 | 26 |
| 642 | 20240812 | 095000 | 1799966400 | 29650 | 29650 | 29700 | 29650 | 95 |
| 643 | 20240812 | 094900 | 1797147950 | 29700 | 29700 | 29700 | 29650 | 127 |
| 644 | 20240812 | 094800 | 1793382200 | 29700 | 29650 | 29700 | 29650 | 113 |
| 645 | 20240812 | 094700 | 1790026450 | 29650 | 29650 | 29650 | 29650 | 409 |
| 646 | 20240812 | 094600 | 1777899600 | 29650 | 29600 | 29650 | 29600 | 604 |
| 647 | 20240812 | 094500 | 1760020650 | 29600 | 29550 | 29600 | 29500 | 218 |
| 648 | 20240812 | 094400 | 1753579650 | 29500 | 29500 | 29550 | 29500 | 351 |
| 649 | 20240812 | 094300 | 1743220150 | 29500 | 29500 | 29550 | 29500 | 349 |
| 650 | 20240812 | 094200 | 1732917550 | 29550 | 29550 | 29550 | 29550 | 109 |
| 651 | 20240812 | 094100 | 1729696600 | 29550 | 29600 | 29650 | 29550 | 588 |
| 652 | 20240812 | 094000 | 1712263750 | 29600 | 29500 | 29600 | 29500 | 1649 |
| 653 | 20240812 | 093900 | 1663455700 | 29600 | 29550 | 29600 | 29500 | 328 |
| 654 | 20240812 | 093800 | 1653758050 | 29600 | 29600 | 29600 | 29600 | 301 |
| 655 | 20240812 | 093700 | 1644848450 | 29600 | 29600 | 29600 | 29550 | 194 |
| 656 | 20240812 | 093600 | 1639106150 | 29600 | 29550 | 29600 | 29550 | 407 |
| 657 | 20240812 | 093500 | 1627073350 | 29550 | 29500 | 29550 | 29500 | 546 |
| 658 | 20240812 | 093400 | 1610956350 | 29500 | 29550 | 29550 | 29500 | 79 |
| 659 | 20240812 | 093300 | 1608623000 | 29550 | 29550 | 29550 | 29550 | 147 |
| 660 | 20240812 | 093200 | 1604279150 | 29600 | 29650 | 29650 | 29550 | 610 |
| 661 | 20240812 | 093100 | 1586227050 | 29650 | 29700 | 29700 | 29650 | 411 |
| 662 | 20240812 | 093000 | 1574026450 | 29700 | 29750 | 29750 | 29700 | 537 |
| 663 | 20240812 | 092900 | 1558055500 | 29750 | 29750 | 29750 | 29700 | 708 |
| 664 | 20240812 | 092800 | 1537018250 | 29750 | 29700 | 29750 | 29700 | 340 |
| 665 | 20240812 | 092700 | 1526904450 | 29700 | 29700 | 29750 | 29700 | 279 |
| 666 | 20240812 | 092600 | 1518606150 | 29750 | 29750 | 29750 | 29700 | 592 |
| 667 | 20240812 | 092500 | 1501004350 | 29750 | 29800 | 29800 | 29700 | 318 |
| 668 | 20240812 | 092400 | 1491555900 | 29800 | 29700 | 29800 | 29700 | 186 |
| 669 | 20240812 | 092300 | 1486018250 | 29750 | 29750 | 29800 | 29700 | 1504 |
| 670 | 20240812 | 092200 | 1441259300 | 29750 | 29650 | 29750 | 29650 | 718 |
| 671 | 20240812 | 092100 | 1419913300 | 29600 | 29550 | 29650 | 29550 | 307 |
| 672 | 20240812 | 092000 | 1410817200 | 29550 | 29650 | 29650 | 29550 | 1304 |
| 673 | 20240812 | 091900 | 1372214950 | 29650 | 29750 | 29750 | 29600 | 414 |
| 674 | 20240812 | 091800 | 1359937750 | 29750 | 29600 | 29750 | 29600 | 579 |
| 675 | 20240812 | 091700 | 1342749450 | 29600 | 29600 | 29650 | 29600 | 449 |
| 676 | 20240812 | 091600 | 1329446850 | 29650 | 29750 | 29850 | 29550 | 4181 |
| 677 | 20240812 | 091500 | 1204932550 | 29700 | 29550 | 29700 | 29500 | 2066 |
| 678 | 20240812 | 091400 | 1143699100 | 29550 | 29550 | 29650 | 29500 | 1205 |
| 679 | 20240812 | 091300 | 1108058550 | 29600 | 29650 | 29650 | 29500 | 758 |
| 680 | 20240812 | 091200 | 1085632950 | 29650 | 29600 | 29750 | 29600 | 4858 |
| 681 | 20240812 | 091100 | 941552150 | 29600 | 29550 | 29650 | 29550 | 3136 |
| 682 | 20240812 | 091000 | 848759600 | 29550 | 29550 | 29550 | 29500 | 1088 |
| 683 | 20240812 | 090900 | 816621200 | 29450 | 29300 | 29600 | 29300 | 7345 |
| 684 | 20240812 | 090800 | 600188250 | 29300 | 29150 | 29300 | 29100 | 1825 |
| 685 | 20240812 | 090700 | 546874100 | 29150 | 29300 | 29350 | 29150 | 1508 |
| 686 | 20240812 | 090600 | 502831700 | 29350 | 28900 | 29350 | 28900 | 5051 |
| 687 | 20240812 | 090500 | 356089850 | 28900 | 28950 | 28950 | 28850 | 2276 |
| 688 | 20240812 | 090400 | 290349900 | 28900 | 28950 | 29000 | 28850 | 1183 |
| 689 | 20240812 | 090300 | 256115800 | 28950 | 28850 | 29000 | 28750 | 2242 |
| 690 | 20240812 | 090200 | 191303850 | 28850 | 28750 | 28850 | 28700 | 866 |
| 691 | 20240812 | 090100 | 166363000 | 28700 | 28800 | 29000 | 28700 | 3348 |
| 692 | 20240812 | 090000 | 69662750 | 28900 | 28650 | 28900 | 28650 | 2425 |