35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 3 | 20231017 | 200700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231017 | 200600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231017 | 200500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231017 | 200400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231017 | 200300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231017 | 200200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231017 | 200100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231017 | 200000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231017 | 195900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231017 | 195800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231017 | 195700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231017 | 195600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231017 | 195500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231017 | 195400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231017 | 195300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231017 | 195200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231017 | 195100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231017 | 195000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231017 | 194900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231017 | 194800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231017 | 194700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231017 | 194600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231017 | 194500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231017 | 194400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231017 | 194300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231017 | 194200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231017 | 194100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231017 | 194000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231017 | 193900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231017 | 193800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 33 | 20231017 | 193700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231017 | 193600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231017 | 193500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231017 | 193400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231017 | 193300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231017 | 193200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231017 | 193100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231017 | 193000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231017 | 192900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231017 | 192800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231017 | 192700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231017 | 192600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231017 | 192500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231017 | 192400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231017 | 192300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231017 | 192200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231017 | 192100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231017 | 192000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231017 | 191900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231017 | 191800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231017 | 191700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231017 | 191600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231017 | 191500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231017 | 191400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231017 | 191300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231017 | 191200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231017 | 191100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231017 | 191000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231017 | 190900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231017 | 190800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 63 | 20231017 | 190700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231017 | 190600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231017 | 190500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231017 | 190400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231017 | 190300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231017 | 190200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231017 | 190100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231017 | 190000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231017 | 185900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231017 | 185800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231017 | 185700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231017 | 185600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231017 | 185500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231017 | 185400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231017 | 185300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231017 | 185200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231017 | 185100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231017 | 185000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231017 | 184900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231017 | 184800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231017 | 184700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231017 | 184600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231017 | 184500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231017 | 184400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231017 | 184300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231017 | 184200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231017 | 184100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231017 | 184000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231017 | 183900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231017 | 183800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 93 | 20231017 | 183700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231017 | 183600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231017 | 183500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231017 | 183400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231017 | 183300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231017 | 183200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231017 | 183100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231017 | 183000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231017 | 182900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231017 | 182800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231017 | 182700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231017 | 182600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231017 | 182500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231017 | 182400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231017 | 182300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231017 | 182200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231017 | 182100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231017 | 182000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231017 | 181900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231017 | 181800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231017 | 181700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231017 | 181600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231017 | 181500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231017 | 181400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231017 | 181300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231017 | 181200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231017 | 181100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231017 | 181000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231017 | 180900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231017 | 180800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 123 | 20231017 | 180700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231017 | 180600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231017 | 180500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231017 | 180400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231017 | 180300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231017 | 180200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231017 | 180100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231017 | 180000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231017 | 175900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231017 | 175800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231017 | 175700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231017 | 175600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231017 | 175500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231017 | 175400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231017 | 175300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231017 | 175200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231017 | 175100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231017 | 175000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231017 | 174900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231017 | 174800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231017 | 174700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231017 | 174600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231017 | 174500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231017 | 174400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231017 | 174300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231017 | 174200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231017 | 174100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231017 | 174000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231017 | 173900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231017 | 173800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 153 | 20231017 | 173700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231017 | 173600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231017 | 173500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231017 | 173400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231017 | 173300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231017 | 173200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231017 | 173100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231017 | 173000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231017 | 172900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231017 | 172800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231017 | 172700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231017 | 172600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231017 | 172500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231017 | 172400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231017 | 172300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231017 | 172200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231017 | 172100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231017 | 172000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231017 | 171900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231017 | 171800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231017 | 171700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231017 | 171600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231017 | 171500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231017 | 171400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231017 | 171300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231017 | 171200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231017 | 171100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231017 | 171000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231017 | 170900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231017 | 170800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 183 | 20231017 | 170700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231017 | 170600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231017 | 170500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231017 | 170400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231017 | 170300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231017 | 170200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231017 | 170100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231017 | 170000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231017 | 165900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231017 | 165800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231017 | 165700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231017 | 165600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231017 | 165500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231017 | 165400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231017 | 165300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231017 | 165200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231017 | 165100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231017 | 165000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231017 | 164900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231017 | 164800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231017 | 164700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231017 | 164600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231017 | 164500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231017 | 164400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231017 | 164300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231017 | 164200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231017 | 164100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231017 | 164000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231017 | 163900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231017 | 163800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 213 | 20231017 | 163700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231017 | 163600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231017 | 163500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231017 | 163400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231017 | 163300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231017 | 163200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231017 | 163100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231017 | 163000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231017 | 162900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231017 | 162800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231017 | 162700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231017 | 162600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231017 | 162500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231017 | 162400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231017 | 162300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231017 | 162200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231017 | 162100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231017 | 162000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231017 | 161900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231017 | 161800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231017 | 161700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231017 | 161600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231017 | 161500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231017 | 161400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231017 | 161300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231017 | 161200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231017 | 161100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231017 | 161000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231017 | 160900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231017 | 160800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 243 | 20231017 | 160700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231017 | 160600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231017 | 160500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231017 | 160400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231017 | 160300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231017 | 160200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231017 | 160100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231017 | 160000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231017 | 155900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231017 | 155800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231017 | 155700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231017 | 155600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231017 | 155500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231017 | 155400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231017 | 155300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231017 | 155200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231017 | 155100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231017 | 155000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231017 | 154900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231017 | 154800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231017 | 154700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231017 | 154600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231017 | 154500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20231017 | 154400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20231017 | 154300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20231017 | 154200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20231017 | 154100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20231017 | 154000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20231017 | 153900 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20231017 | 153800 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 273 | 20231017 | 153700 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20231017 | 153600 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20231017 | 153500 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20231017 | 153400 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20231017 | 153300 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20231017 | 153200 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20231017 | 153100 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20231017 | 153000 | 7588887350 | 41600 | 41600 | 41600 | 41600 | 2286 |
| 281 | 20231017 | 152900 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 282 | 20231017 | 152800 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 283 | 20231017 | 152700 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 284 | 20231017 | 152600 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 285 | 20231017 | 152500 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 286 | 20231017 | 152400 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 287 | 20231017 | 152300 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 288 | 20231017 | 152200 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 289 | 20231017 | 152100 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 290 | 20231017 | 152000 | 7493789750 | 41650 | 41650 | 41650 | 41650 | 0 |
| 291 | 20231017 | 151900 | 7493789750 | 41650 | 41700 | 41700 | 41600 | 345 |
| 292 | 20231017 | 151800 | 7479425000 | 41650 | 41650 | 41700 | 41600 | 2009 |
| 293 | 20231017 | 151700 | 7395799050 | 41650 | 41650 | 41700 | 41650 | 248 |
| 294 | 20231017 | 151600 | 7385467900 | 41650 | 41650 | 41650 | 41650 | 43 |
| 295 | 20231017 | 151500 | 7383676950 | 41700 | 41600 | 41700 | 41600 | 435 |
| 296 | 20231017 | 151400 | 7365559850 | 41650 | 41750 | 41750 | 41650 | 1295 |
| 297 | 20231017 | 151300 | 7311610200 | 41700 | 41700 | 41750 | 41700 | 27 |
| 298 | 20231017 | 151200 | 7310483500 | 41700 | 41750 | 41750 | 41700 | 1367 |
| 299 | 20231017 | 151100 | 7253473600 | 41750 | 41650 | 41750 | 41650 | 1525 |
| 300 | 20231017 | 151000 | 7189884100 | 41650 | 41700 | 41700 | 41650 | 58 |
| 301 | 20231017 | 150900 | 7187466000 | 41650 | 41650 | 41700 | 41650 | 175 |
| 302 | 20231017 | 150800 | 7180175200 | 41700 | 41700 | 41750 | 41650 | 312 |
| 303 | 20231017 | 150700 | 7167165200 | 41700 | 41700 | 41750 | 41650 | 167 |
| 304 | 20231017 | 150600 | 7160202100 | 41700 | 41700 | 41750 | 41650 | 95 |
| 305 | 20231017 | 150500 | 7156241650 | 41750 | 41650 | 41750 | 41650 | 127 |
| 306 | 20231017 | 150400 | 7150948700 | 41700 | 41700 | 41700 | 41700 | 215 |
| 307 | 20231017 | 150300 | 7141983200 | 41700 | 41750 | 41800 | 41650 | 2020 |
| 308 | 20231017 | 150200 | 7057718450 | 41850 | 41850 | 41850 | 41750 | 43 |
| 309 | 20231017 | 150100 | 7055920000 | 41850 | 41750 | 41850 | 41750 | 358 |
| 310 | 20231017 | 150000 | 7040954750 | 41850 | 41750 | 41850 | 41750 | 163 |
| 311 | 20231017 | 145900 | 7034145650 | 41800 | 41750 | 41800 | 41750 | 480 |
| 312 | 20231017 | 145800 | 7014086900 | 41750 | 41750 | 41800 | 41750 | 120 |
| 313 | 20231017 | 145700 | 7009075950 | 41750 | 41750 | 41850 | 41750 | 319 |
| 314 | 20231017 | 145600 | 6995735750 | 41800 | 41750 | 41850 | 41750 | 176 |
| 315 | 20231017 | 145500 | 6988382000 | 41850 | 41750 | 41850 | 41750 | 1548 |
| 316 | 20231017 | 145400 | 6923626350 | 41750 | 41750 | 41850 | 41750 | 133 |
| 317 | 20231017 | 145300 | 6918070850 | 41800 | 41750 | 41850 | 41750 | 183 |
| 318 | 20231017 | 145200 | 6910424450 | 41750 | 41800 | 41800 | 41750 | 210 |
| 319 | 20231017 | 145100 | 6901654250 | 41800 | 41900 | 41900 | 41800 | 1059 |
| 320 | 20231017 | 145000 | 6857360400 | 41900 | 41900 | 41950 | 41900 | 188 |
| 321 | 20231017 | 144900 | 6849480300 | 41900 | 41900 | 41950 | 41900 | 423 |
| 322 | 20231017 | 144800 | 6831755700 | 41900 | 41900 | 41950 | 41850 | 255 |
| 323 | 20231017 | 144700 | 6821073100 | 41900 | 41850 | 41950 | 41850 | 557 |
| 324 | 20231017 | 144600 | 6797738250 | 41900 | 41800 | 41900 | 41800 | 1171 |
| 325 | 20231017 | 144500 | 6748702000 | 41800 | 41800 | 41850 | 41800 | 435 |
| 326 | 20231017 | 144400 | 6730503050 | 41800 | 41850 | 41850 | 41800 | 128 |
| 327 | 20231017 | 144300 | 6725150900 | 41800 | 41800 | 41850 | 41750 | 153 |
| 328 | 20231017 | 144200 | 6718755900 | 41850 | 41800 | 41850 | 41800 | 117 |
| 329 | 20231017 | 144100 | 6713864300 | 41750 | 41750 | 41850 | 41750 | 507 |
| 330 | 20231017 | 144000 | 6692683700 | 41800 | 41750 | 41850 | 41750 | 141 |
| 331 | 20231017 | 143900 | 6686791750 | 41750 | 41750 | 41800 | 41750 | 141 |
| 332 | 20231017 | 143800 | 6680904350 | 41800 | 41800 | 41850 | 41750 | 136 |
| 333 | 20231017 | 143700 | 6675221850 | 41750 | 41700 | 41800 | 41700 | 370 |
| 334 | 20231017 | 143600 | 6659773000 | 41750 | 41600 | 41750 | 41550 | 1438 |
| 335 | 20231017 | 143500 | 6599838350 | 41650 | 41650 | 41650 | 41550 | 341 |
| 336 | 20231017 | 143400 | 6585651750 | 41650 | 41600 | 41650 | 41600 | 402 |
| 337 | 20231017 | 143300 | 6568928000 | 41650 | 41600 | 41650 | 41550 | 222 |
| 338 | 20231017 | 143200 | 6559695600 | 41600 | 41600 | 41650 | 41600 | 3052 |
| 339 | 20231017 | 143100 | 6432730250 | 41600 | 41600 | 41650 | 41600 | 247 |
| 340 | 20231017 | 143000 | 6422454300 | 41600 | 41650 | 41700 | 41600 | 372 |
| 341 | 20231017 | 142900 | 6406967600 | 41650 | 41650 | 41650 | 41650 | 678 |
| 342 | 20231017 | 142800 | 6378728900 | 41650 | 41650 | 41700 | 41650 | 110 |
| 343 | 20231017 | 142700 | 6374147350 | 41650 | 41650 | 41700 | 41650 | 129 |
| 344 | 20231017 | 142600 | 6368774350 | 41650 | 41650 | 41700 | 41650 | 125 |
| 345 | 20231017 | 142500 | 6363567600 | 41650 | 41650 | 41700 | 41600 | 2391 |
| 346 | 20231017 | 142400 | 6263982800 | 41650 | 41650 | 41700 | 41650 | 261 |
| 347 | 20231017 | 142300 | 6253112100 | 41650 | 41650 | 41700 | 41650 | 118 |
| 348 | 20231017 | 142200 | 6248197350 | 41650 | 41650 | 41700 | 41650 | 381 |
| 349 | 20231017 | 142100 | 6232316150 | 41650 | 41650 | 41700 | 41650 | 238 |
| 350 | 20231017 | 142000 | 6222403350 | 41650 | 41650 | 41700 | 41650 | 316 |
| 351 | 20231017 | 141900 | 6209241850 | 41650 | 41650 | 41700 | 41650 | 375 |
| 352 | 20231017 | 141800 | 6193622200 | 41650 | 41650 | 41700 | 41650 | 121 |
| 353 | 20231017 | 141700 | 6188582500 | 41650 | 41650 | 41700 | 41650 | 280 |
| 354 | 20231017 | 141600 | 6176919650 | 41650 | 41650 | 41700 | 41650 | 168 |
| 355 | 20231017 | 141500 | 6169920200 | 41650 | 41650 | 41700 | 41650 | 106 |
| 356 | 20231017 | 141400 | 6165504450 | 41650 | 41600 | 41700 | 41600 | 529 |
| 357 | 20231017 | 141300 | 6143476900 | 41600 | 41600 | 41650 | 41600 | 159 |
| 358 | 20231017 | 141200 | 6136860600 | 41600 | 41600 | 41650 | 41600 | 186 |
| 359 | 20231017 | 141100 | 6129122200 | 41600 | 41600 | 41650 | 41600 | 979 |
| 360 | 20231017 | 141000 | 6088387400 | 41650 | 41600 | 41650 | 41600 | 235 |
| 361 | 20231017 | 140900 | 6078605450 | 41600 | 41600 | 41650 | 41600 | 376 |
| 362 | 20231017 | 140800 | 6062960800 | 41600 | 41600 | 41650 | 41600 | 131 |
| 363 | 20231017 | 140700 | 6057511150 | 41650 | 41650 | 41650 | 41600 | 468 |
| 364 | 20231017 | 140600 | 6038042000 | 41600 | 41650 | 41650 | 41600 | 196 |
| 365 | 20231017 | 140500 | 6029885650 | 41650 | 41700 | 41700 | 41650 | 3021 |
| 366 | 20231017 | 140400 | 5903964750 | 41700 | 41700 | 41750 | 41700 | 99 |
| 367 | 20231017 | 140300 | 5899835950 | 41700 | 41700 | 41700 | 41700 | 164 |
| 368 | 20231017 | 140200 | 5892997150 | 41750 | 41700 | 41800 | 41700 | 1391 |
| 369 | 20231017 | 140100 | 5834922850 | 41700 | 41700 | 41750 | 41700 | 114 |
| 370 | 20231017 | 140000 | 5830167550 | 41700 | 41700 | 41750 | 41700 | 165 |
| 371 | 20231017 | 135900 | 5823286800 | 41700 | 41750 | 41750 | 41700 | 122 |
| 372 | 20231017 | 135800 | 5818197350 | 41700 | 41650 | 41700 | 41600 | 2348 |
| 373 | 20231017 | 135700 | 5720402900 | 41600 | 41600 | 41650 | 41600 | 271 |
| 374 | 20231017 | 135600 | 5709121700 | 41650 | 41550 | 41650 | 41550 | 466 |
| 375 | 20231017 | 135500 | 5689739650 | 41550 | 41500 | 41600 | 41500 | 1366 |
| 376 | 20231017 | 135400 | 5632981500 | 41550 | 41600 | 41650 | 41500 | 3268 |
| 377 | 20231017 | 135300 | 5497238100 | 41600 | 41650 | 41700 | 41600 | 1500 |
| 378 | 20231017 | 135200 | 5434773100 | 41650 | 41700 | 41750 | 41650 | 3502 |
| 379 | 20231017 | 135100 | 5288740850 | 41700 | 41750 | 41750 | 41700 | 1082 |
| 380 | 20231017 | 135000 | 5243568200 | 41750 | 41750 | 41800 | 41750 | 79 |
| 381 | 20231017 | 134900 | 5240269900 | 41750 | 41750 | 41750 | 41700 | 1863 |
| 382 | 20231017 | 134800 | 5162503750 | 41800 | 41750 | 41800 | 41700 | 2637 |
| 383 | 20231017 | 134700 | 5052417150 | 41750 | 41750 | 41800 | 41750 | 629 |
| 384 | 20231017 | 134600 | 5026156350 | 41750 | 41750 | 41750 | 41700 | 5739 |
| 385 | 20231017 | 134500 | 4786557450 | 41800 | 41800 | 41800 | 41750 | 2473 |
| 386 | 20231017 | 134400 | 4683212450 | 41800 | 41800 | 41800 | 41800 | 252 |
| 387 | 20231017 | 134300 | 4672678850 | 41800 | 41800 | 41850 | 41800 | 1075 |
| 388 | 20231017 | 134200 | 4627741350 | 41800 | 41850 | 41850 | 41800 | 129 |
| 389 | 20231017 | 134100 | 4622348050 | 41850 | 41800 | 41850 | 41800 | 125 |
| 390 | 20231017 | 134000 | 4617121400 | 41800 | 41800 | 41850 | 41800 | 304 |
| 391 | 20231017 | 133900 | 4604409200 | 41800 | 41800 | 41850 | 41800 | 326 |
| 392 | 20231017 | 133800 | 4590781700 | 41800 | 41800 | 41850 | 41800 | 135 |
| 393 | 20231017 | 133700 | 4585136950 | 41800 | 41800 | 41850 | 41800 | 109 |
| 394 | 20231017 | 133600 | 4580580500 | 41800 | 41800 | 41850 | 41800 | 91 |
| 395 | 20231017 | 133500 | 4576774900 | 41800 | 41900 | 41900 | 41800 | 144 |
| 396 | 20231017 | 133400 | 4570751450 | 41850 | 41850 | 41900 | 41800 | 169 |
| 397 | 20231017 | 133300 | 4563678650 | 41800 | 41800 | 41850 | 41800 | 123 |
| 398 | 20231017 | 133200 | 4558535500 | 41800 | 41800 | 41850 | 41800 | 112 |
| 399 | 20231017 | 133100 | 4553852700 | 41800 | 41800 | 41900 | 41800 | 253 |
| 400 | 20231017 | 133000 | 4543272750 | 41800 | 41800 | 41850 | 41800 | 537 |
| 401 | 20231017 | 132900 | 4520802600 | 41800 | 41800 | 41850 | 41800 | 127 |
| 402 | 20231017 | 132800 | 4515493200 | 41800 | 41850 | 41850 | 41800 | 127 |
| 403 | 20231017 | 132700 | 4510184050 | 41850 | 41850 | 41900 | 41850 | 347 |
| 404 | 20231017 | 132600 | 4495661850 | 41850 | 41850 | 41900 | 41850 | 214 |
| 405 | 20231017 | 132500 | 4486705850 | 41850 | 41850 | 41900 | 41850 | 117 |
| 406 | 20231017 | 132400 | 4481808700 | 41850 | 41850 | 41900 | 41850 | 120 |
| 407 | 20231017 | 132300 | 4476785800 | 41850 | 41850 | 41850 | 41850 | 76 |
| 408 | 20231017 | 132200 | 4473605200 | 41900 | 41900 | 41950 | 41850 | 60 |
| 409 | 20231017 | 132100 | 4471090100 | 41900 | 41900 | 41900 | 41900 | 177 |
| 410 | 20231017 | 132000 | 4463673800 | 41900 | 41850 | 41900 | 41850 | 184 |
| 411 | 20231017 | 131900 | 4455966200 | 41850 | 41850 | 41900 | 41850 | 110 |
| 412 | 20231017 | 131800 | 4451361850 | 41850 | 41850 | 41950 | 41850 | 138 |
| 413 | 20231017 | 131700 | 4445582250 | 41850 | 41900 | 42000 | 41850 | 111 |
| 414 | 20231017 | 131600 | 4440931100 | 41900 | 41900 | 41900 | 41900 | 243 |
| 415 | 20231017 | 131500 | 4430749400 | 41900 | 41850 | 42000 | 41850 | 279 |
| 416 | 20231017 | 131400 | 4419062100 | 41900 | 41900 | 41950 | 41850 | 94 |
| 417 | 20231017 | 131300 | 4415125650 | 41900 | 41950 | 42000 | 41900 | 150 |
| 418 | 20231017 | 131200 | 4408834050 | 41950 | 41950 | 41950 | 41950 | 4 |
| 419 | 20231017 | 131100 | 4408666250 | 42000 | 41950 | 42000 | 41900 | 77 |
| 420 | 20231017 | 131000 | 4405434850 | 41900 | 41950 | 41950 | 41900 | 313 |
| 421 | 20231017 | 130900 | 4392306350 | 41900 | 41950 | 41950 | 41900 | 26 |
| 422 | 20231017 | 130800 | 4391216100 | 41950 | 41900 | 41950 | 41900 | 100 |
| 423 | 20231017 | 130700 | 4387025400 | 41950 | 41900 | 41950 | 41900 | 23 |
| 424 | 20231017 | 130600 | 4386060800 | 41950 | 41950 | 41950 | 41900 | 40 |
| 425 | 20231017 | 130500 | 4384383300 | 41950 | 41900 | 41950 | 41900 | 107 |
| 426 | 20231017 | 130400 | 4379899900 | 41950 | 41950 | 41950 | 41900 | 104 |
| 427 | 20231017 | 130300 | 4375537350 | 41950 | 41950 | 41950 | 41950 | 15 |
| 428 | 20231017 | 130200 | 4374908100 | 41850 | 41900 | 41900 | 41850 | 172 |
| 429 | 20231017 | 130100 | 4367702550 | 41850 | 41900 | 41900 | 41850 | 28 |
| 430 | 20231017 | 130000 | 4366530000 | 41900 | 41850 | 41900 | 41850 | 103 |
| 431 | 20231017 | 125900 | 4362216050 | 41850 | 41900 | 41900 | 41850 | 128 |
| 432 | 20231017 | 125800 | 4356853000 | 41900 | 41850 | 41900 | 41850 | 83 |
| 433 | 20231017 | 125700 | 4353379350 | 41850 | 41850 | 41850 | 41850 | 552 |
| 434 | 20231017 | 125600 | 4330278150 | 41900 | 41900 | 41900 | 41900 | 71 |
| 435 | 20231017 | 125500 | 4327303250 | 41950 | 41950 | 41950 | 41850 | 619 |
| 436 | 20231017 | 125400 | 4301368700 | 41900 | 41900 | 41950 | 41900 | 74 |
| 437 | 20231017 | 125300 | 4298267400 | 41900 | 41900 | 41950 | 41900 | 233 |
| 438 | 20231017 | 125200 | 4288503300 | 41900 | 41900 | 41950 | 41900 | 543 |
| 439 | 20231017 | 125100 | 4265747400 | 41950 | 41950 | 41950 | 41950 | 57 |
| 440 | 20231017 | 125000 | 4263356250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 441 | 20231017 | 124900 | 4263356250 | 41950 | 41900 | 41950 | 41900 | 36 |
| 442 | 20231017 | 124800 | 4261847400 | 41950 | 41950 | 41950 | 41950 | 3 |
| 443 | 20231017 | 124700 | 4261721550 | 41950 | 41900 | 42000 | 41900 | 11 |
| 444 | 20231017 | 124600 | 4261260250 | 41900 | 41950 | 42000 | 41900 | 403 |
| 445 | 20231017 | 124500 | 4244370600 | 41950 | 41950 | 41950 | 41950 | 19 |
| 446 | 20231017 | 124400 | 4243573550 | 41950 | 41950 | 42000 | 41950 | 88 |
| 447 | 20231017 | 124300 | 4239881050 | 42000 | 42000 | 42000 | 42000 | 16 |
| 448 | 20231017 | 124200 | 4239209050 | 41950 | 41950 | 41950 | 41950 | 42 |
| 449 | 20231017 | 124100 | 4237447150 | 41950 | 42000 | 42000 | 41950 | 106 |
| 450 | 20231017 | 124000 | 4233000400 | 42000 | 42000 | 42000 | 42000 | 33 |
| 451 | 20231017 | 123900 | 4231614400 | 42000 | 42000 | 42000 | 42000 | 18 |
| 452 | 20231017 | 123800 | 4230858400 | 41950 | 42000 | 42000 | 41950 | 39 |
| 453 | 20231017 | 123700 | 4229221650 | 42000 | 42000 | 42000 | 41950 | 168 |
| 454 | 20231017 | 123600 | 4222165750 | 41900 | 41950 | 41950 | 41900 | 59 |
| 455 | 20231017 | 123500 | 4219692950 | 41950 | 41950 | 41950 | 41950 | 17 |
| 456 | 20231017 | 123400 | 4218979800 | 41950 | 41900 | 41950 | 41900 | 216 |
| 457 | 20231017 | 123300 | 4209928600 | 41950 | 41950 | 41950 | 41900 | 55 |
| 458 | 20231017 | 123200 | 4207622600 | 41950 | 41950 | 41950 | 41950 | 6 |
| 459 | 20231017 | 123100 | 4207370900 | 41950 | 41900 | 41950 | 41900 | 67 |
| 460 | 20231017 | 123000 | 4204561500 | 41950 | 41950 | 41950 | 41950 | 101 |
| 461 | 20231017 | 122900 | 4200324550 | 41950 | 42000 | 42000 | 41950 | 33 |
| 462 | 20231017 | 122800 | 4198940100 | 41950 | 42000 | 42000 | 41950 | 39 |
| 463 | 20231017 | 122700 | 4197303350 | 41950 | 42000 | 42000 | 41950 | 476 |
| 464 | 20231017 | 122600 | 4177335100 | 42000 | 42000 | 42000 | 42000 | 508 |
| 465 | 20231017 | 122500 | 4155999100 | 42000 | 42050 | 42050 | 42000 | 41 |
| 466 | 20231017 | 122400 | 4154276300 | 42050 | 42100 | 42100 | 42050 | 164 |
| 467 | 20231017 | 122300 | 4147378600 | 42100 | 42050 | 42100 | 42050 | 43 |
| 468 | 20231017 | 122200 | 4145569650 | 42050 | 42100 | 42100 | 42050 | 105 |
| 469 | 20231017 | 122100 | 4141153550 | 42100 | 42100 | 42100 | 42100 | 30 |
| 470 | 20231017 | 122000 | 4139890550 | 42100 | 42050 | 42100 | 42050 | 27 |
| 471 | 20231017 | 121900 | 4138755100 | 42100 | 42100 | 42100 | 42100 | 21 |
| 472 | 20231017 | 121800 | 4137871000 | 42100 | 42150 | 42150 | 42100 | 369 |
| 473 | 20231017 | 121700 | 4122335400 | 42100 | 42100 | 42100 | 42100 | 30 |
| 474 | 20231017 | 121600 | 4121072400 | 42150 | 42100 | 42150 | 42100 | 434 |
| 475 | 20231017 | 121500 | 4102796800 | 42100 | 42050 | 42100 | 42050 | 27 |
| 476 | 20231017 | 121400 | 4101661350 | 42100 | 42050 | 42100 | 42050 | 51 |
| 477 | 20231017 | 121300 | 4099514350 | 42100 | 42050 | 42100 | 42050 | 235 |
| 478 | 20231017 | 121200 | 4089631700 | 42050 | 42050 | 42050 | 42000 | 45 |
| 479 | 20231017 | 121100 | 4087740700 | 42050 | 42000 | 42050 | 42000 | 67 |
| 480 | 20231017 | 121000 | 4084923850 | 42050 | 42050 | 42050 | 42050 | 3 |
| 481 | 20231017 | 120900 | 4084797700 | 42000 | 42050 | 42050 | 42000 | 60 |
| 482 | 20231017 | 120800 | 4082276200 | 42050 | 42000 | 42050 | 42000 | 950 |
| 483 | 20231017 | 120700 | 4042376000 | 42000 | 42050 | 42050 | 42000 | 44 |
| 484 | 20231017 | 120600 | 4040527000 | 42000 | 42050 | 42050 | 42000 | 59 |
| 485 | 20231017 | 120500 | 4038047600 | 42050 | 42050 | 42050 | 42000 | 767 |
| 486 | 20231017 | 120400 | 4005797750 | 42100 | 42050 | 42100 | 42050 | 498 |
| 487 | 20231017 | 120300 | 3984856750 | 42100 | 42100 | 42100 | 42100 | 56 |
| 488 | 20231017 | 120200 | 3982499150 | 42050 | 42050 | 42050 | 42050 | 63 |
| 489 | 20231017 | 120100 | 3979850000 | 42050 | 42100 | 42150 | 42050 | 45 |
| 490 | 20231017 | 120000 | 3977956000 | 42050 | 42100 | 42150 | 42050 | 320 |
| 491 | 20231017 | 115900 | 3964496350 | 42100 | 42100 | 42150 | 42100 | 106 |
| 492 | 20231017 | 115800 | 3960033700 | 42150 | 42150 | 42150 | 42150 | 497 |
| 493 | 20231017 | 115700 | 3939085150 | 42200 | 42150 | 42200 | 42150 | 35 |
| 494 | 20231017 | 115600 | 3937609800 | 42150 | 42200 | 42200 | 42150 | 49 |
| 495 | 20231017 | 115500 | 3935544350 | 42200 | 42150 | 42200 | 42150 | 30 |
| 496 | 20231017 | 115400 | 3934278400 | 42150 | 42150 | 42200 | 42150 | 51 |
| 497 | 20231017 | 115300 | 3932127550 | 42200 | 42150 | 42200 | 42150 | 5 |
| 498 | 20231017 | 115200 | 3931916700 | 42200 | 42250 | 42250 | 42200 | 186 |
| 499 | 20231017 | 115100 | 3924066150 | 42200 | 42200 | 42200 | 42200 | 25 |
| 500 | 20231017 | 115000 | 3923011150 | 42250 | 42250 | 42250 | 42250 | 5 |
| 501 | 20231017 | 114900 | 3922799900 | 42250 | 42250 | 42250 | 42250 | 43 |
| 502 | 20231017 | 114800 | 3920983150 | 42200 | 42250 | 42250 | 42200 | 70 |
| 503 | 20231017 | 114700 | 3918028450 | 42250 | 42250 | 42250 | 42250 | 21 |
| 504 | 20231017 | 114600 | 3917141200 | 42200 | 42200 | 42250 | 42200 | 73 |
| 505 | 20231017 | 114500 | 3914059700 | 42250 | 42250 | 42250 | 42200 | 52 |
| 506 | 20231017 | 114400 | 3911863200 | 42250 | 42250 | 42250 | 42200 | 271 |
| 507 | 20231017 | 114300 | 3900418450 | 42250 | 42250 | 42250 | 42200 | 108 |
| 508 | 20231017 | 114200 | 3895859650 | 42250 | 42150 | 42250 | 42150 | 1546 |
| 509 | 20231017 | 114100 | 3830619050 | 42150 | 42150 | 42150 | 42150 | 2 |
| 510 | 20231017 | 114000 | 3830534750 | 42150 | 42150 | 42200 | 42150 | 284 |
| 511 | 20231017 | 113900 | 3818564100 | 42150 | 42150 | 42150 | 42150 | 141 |
| 512 | 20231017 | 113800 | 3812620950 | 42150 | 42100 | 42150 | 42100 | 249 |
| 513 | 20231017 | 113700 | 3802136600 | 42100 | 42150 | 42150 | 42100 | 62 |
| 514 | 20231017 | 113600 | 3799524450 | 42150 | 42150 | 42150 | 42150 | 0 |
| 515 | 20231017 | 113500 | 3799524450 | 42150 | 42150 | 42150 | 42100 | 192 |
| 516 | 20231017 | 113400 | 3791432900 | 42150 | 42150 | 42150 | 42150 | 3 |
| 517 | 20231017 | 113300 | 3791306450 | 42150 | 42150 | 42150 | 42100 | 93 |
| 518 | 20231017 | 113200 | 3787389700 | 42100 | 42050 | 42150 | 42050 | 1818 |
| 519 | 20231017 | 113100 | 3710870700 | 42050 | 42050 | 42050 | 42000 | 62 |
| 520 | 20231017 | 113000 | 3708264350 | 42050 | 42050 | 42050 | 42050 | 81 |
| 521 | 20231017 | 112900 | 3704858300 | 42100 | 42000 | 42100 | 42000 | 926 |
| 522 | 20231017 | 112800 | 3665942700 | 42000 | 42050 | 42050 | 42000 | 23 |
| 523 | 20231017 | 112700 | 3664976050 | 42000 | 42000 | 42000 | 42000 | 27 |
| 524 | 20231017 | 112600 | 3663842050 | 42000 | 42000 | 42000 | 42000 | 102 |
| 525 | 20231017 | 112500 | 3659558050 | 42000 | 42000 | 42000 | 42000 | 164 |
| 526 | 20231017 | 112400 | 3652670050 | 41950 | 42000 | 42000 | 41950 | 28 |
| 527 | 20231017 | 112300 | 3651495300 | 42000 | 42000 | 42050 | 42000 | 443 |
| 528 | 20231017 | 112200 | 3632888650 | 42000 | 42000 | 42000 | 42000 | 36 |
| 529 | 20231017 | 112100 | 3631376650 | 42050 | 42100 | 42100 | 42050 | 376 |
| 530 | 20231017 | 112000 | 3615564200 | 42100 | 42100 | 42100 | 42050 | 110 |
| 531 | 20231017 | 111900 | 3610938200 | 42100 | 42100 | 42100 | 42050 | 38 |
| 532 | 20231017 | 111800 | 3609339650 | 42050 | 42050 | 42100 | 42050 | 67 |
| 533 | 20231017 | 111700 | 3606522250 | 42050 | 42000 | 42050 | 42000 | 357 |
| 534 | 20231017 | 111600 | 3591511650 | 42050 | 42050 | 42050 | 42050 | 51 |
| 535 | 20231017 | 111500 | 3589367100 | 42050 | 42050 | 42050 | 42050 | 367 |
| 536 | 20231017 | 111400 | 3573934750 | 42050 | 42050 | 42050 | 42050 | 223 |
| 537 | 20231017 | 111300 | 3564557600 | 42050 | 42000 | 42100 | 42000 | 414 |
| 538 | 20231017 | 111200 | 3547163050 | 42050 | 41950 | 42050 | 41950 | 1213 |
| 539 | 20231017 | 111100 | 3496195700 | 41950 | 41850 | 41950 | 41850 | 1077 |
| 540 | 20231017 | 111000 | 3451075550 | 41950 | 41850 | 41950 | 41850 | 186 |
| 541 | 20231017 | 110900 | 3443283750 | 41850 | 41900 | 41950 | 41850 | 979 |
| 542 | 20231017 | 110800 | 3402302850 | 41900 | 41950 | 41950 | 41900 | 190 |
| 543 | 20231017 | 110700 | 3394340350 | 41900 | 41950 | 41950 | 41900 | 299 |
| 544 | 20231017 | 110600 | 3381803550 | 41900 | 41900 | 41950 | 41900 | 309 |
| 545 | 20231017 | 110500 | 3368854600 | 41900 | 41950 | 41950 | 41900 | 544 |
| 546 | 20231017 | 110400 | 3346045350 | 41950 | 41950 | 41950 | 41950 | 231 |
| 547 | 20231017 | 110300 | 3336354900 | 41950 | 41950 | 42000 | 41950 | 169 |
| 548 | 20231017 | 110200 | 3329263900 | 41950 | 41950 | 42000 | 41950 | 251 |
| 549 | 20231017 | 110100 | 3318734250 | 42000 | 41950 | 42000 | 41950 | 185 |
| 550 | 20231017 | 110000 | 3310973250 | 41950 | 41950 | 42000 | 41950 | 191 |
| 551 | 20231017 | 105900 | 3302959050 | 41950 | 42000 | 42000 | 41950 | 324 |
| 552 | 20231017 | 105800 | 3289354300 | 42000 | 42000 | 42050 | 41950 | 440 |
| 553 | 20231017 | 105700 | 3270880000 | 42000 | 42000 | 42050 | 42000 | 1529 |
| 554 | 20231017 | 105600 | 3206661450 | 42000 | 41950 | 42000 | 41950 | 353 |
| 555 | 20231017 | 105500 | 3191836900 | 41950 | 41950 | 42000 | 41900 | 226 |
| 556 | 20231017 | 105400 | 3182357750 | 41950 | 41950 | 41950 | 41900 | 215 |
| 557 | 20231017 | 105300 | 3173340450 | 41900 | 41950 | 41950 | 41900 | 250 |
| 558 | 20231017 | 105200 | 3162854600 | 41950 | 41950 | 41950 | 41950 | 635 |
| 559 | 20231017 | 105100 | 3136216350 | 41950 | 42000 | 42000 | 41900 | 1362 |
| 560 | 20231017 | 105000 | 3079027250 | 42000 | 41900 | 42000 | 41850 | 334 |
| 561 | 20231017 | 104900 | 3065022600 | 41900 | 42000 | 42000 | 41900 | 158 |
| 562 | 20231017 | 104800 | 3058395550 | 41950 | 41900 | 42000 | 41850 | 608 |
| 563 | 20231017 | 104700 | 3032913250 | 41900 | 41900 | 41900 | 41850 | 207 |
| 564 | 20231017 | 104600 | 3024248200 | 41900 | 41900 | 41900 | 41850 | 242 |
| 565 | 20231017 | 104500 | 3014110000 | 41900 | 42000 | 42000 | 41900 | 164 |
| 566 | 20231017 | 104400 | 3007234850 | 41950 | 41900 | 41950 | 41800 | 788 |
| 567 | 20231017 | 104300 | 2974194950 | 41900 | 41850 | 41950 | 41850 | 2096 |
| 568 | 20231017 | 104200 | 2886383800 | 41850 | 41700 | 41850 | 41700 | 841 |
| 569 | 20231017 | 104100 | 2851264250 | 41750 | 41650 | 41750 | 41650 | 309 |
| 570 | 20231017 | 104000 | 2838380400 | 41650 | 41500 | 41650 | 41500 | 1096 |
| 571 | 20231017 | 103900 | 2792772500 | 41500 | 41600 | 41600 | 41500 | 415 |
| 572 | 20231017 | 103800 | 2775548000 | 41550 | 41600 | 41650 | 41550 | 1162 |
| 573 | 20231017 | 103700 | 2727251550 | 41600 | 41600 | 41600 | 41600 | 246 |
| 574 | 20231017 | 103600 | 2717017950 | 41600 | 41700 | 41750 | 41600 | 1626 |
| 575 | 20231017 | 103500 | 2649244550 | 41700 | 41750 | 41750 | 41650 | 492 |
| 576 | 20231017 | 103400 | 2628717400 | 41700 | 41700 | 41750 | 41700 | 271 |
| 577 | 20231017 | 103300 | 2617414600 | 41700 | 41700 | 41750 | 41700 | 569 |
| 578 | 20231017 | 103200 | 2593665650 | 41750 | 41700 | 41750 | 41700 | 482 |
| 579 | 20231017 | 103100 | 2573557900 | 41700 | 41700 | 41750 | 41700 | 1706 |
| 580 | 20231017 | 103000 | 2502416200 | 41750 | 41650 | 41750 | 41650 | 486 |
| 581 | 20231017 | 102900 | 2482151400 | 41750 | 41700 | 41750 | 41650 | 204 |
| 582 | 20231017 | 102800 | 2473649000 | 41700 | 41700 | 41700 | 41650 | 314 |
| 583 | 20231017 | 102700 | 2460562600 | 41650 | 41650 | 41700 | 41650 | 205 |
| 584 | 20231017 | 102600 | 2452024250 | 41650 | 41650 | 41700 | 41650 | 414 |
| 585 | 20231017 | 102500 | 2434774750 | 41600 | 41600 | 41650 | 41600 | 179 |
| 586 | 20231017 | 102400 | 2427326700 | 41600 | 41500 | 41600 | 41400 | 740 |
| 587 | 20231017 | 102300 | 2396635250 | 41500 | 41300 | 41500 | 41300 | 1425 |
| 588 | 20231017 | 102200 | 2337688500 | 41300 | 41400 | 41400 | 41250 | 2029 |
| 589 | 20231017 | 102100 | 2253845500 | 41400 | 41350 | 41400 | 41350 | 638 |
| 590 | 20231017 | 102000 | 2227459500 | 41350 | 41350 | 41400 | 41300 | 1615 |
| 591 | 20231017 | 101900 | 2160690550 | 41400 | 41500 | 41550 | 41350 | 3404 |
| 592 | 20231017 | 101800 | 2019661550 | 41500 | 41500 | 41500 | 41450 | 473 |
| 593 | 20231017 | 101700 | 2000033650 | 41550 | 41550 | 41600 | 41450 | 2476 |
| 594 | 20231017 | 101600 | 1897284400 | 41600 | 41600 | 41650 | 41500 | 8392 |
| 595 | 20231017 | 101500 | 1548835350 | 41650 | 41650 | 41650 | 41600 | 1151 |
| 596 | 20231017 | 101400 | 1500947550 | 41650 | 41600 | 41650 | 41600 | 311 |
| 597 | 20231017 | 101300 | 1488005200 | 41600 | 41600 | 41600 | 41550 | 2113 |
| 598 | 20231017 | 101200 | 1400129350 | 41600 | 41600 | 41650 | 41600 | 365 |
| 599 | 20231017 | 101100 | 1384942150 | 41600 | 41650 | 41700 | 41600 | 2425 |
| 600 | 20231017 | 101000 | 1284009850 | 41650 | 41650 | 41700 | 41650 | 238 |
| 601 | 20231017 | 100900 | 1274093600 | 41650 | 41650 | 41700 | 41600 | 1178 |
| 602 | 20231017 | 100800 | 1225030600 | 41650 | 41700 | 41700 | 41650 | 1236 |
| 603 | 20231017 | 100700 | 1173545600 | 41650 | 41700 | 41700 | 41650 | 1225 |
| 604 | 20231017 | 100600 | 1122465350 | 41750 | 41750 | 41750 | 41700 | 1108 |
| 605 | 20231017 | 100500 | 1076250750 | 41750 | 41700 | 41750 | 41700 | 385 |
| 606 | 20231017 | 100400 | 1060188250 | 41750 | 41800 | 41800 | 41700 | 1161 |
| 607 | 20231017 | 100300 | 1011709750 | 41800 | 41800 | 41850 | 41800 | 677 |
| 608 | 20231017 | 100200 | 983411100 | 41800 | 41800 | 41850 | 41800 | 121 |
| 609 | 20231017 | 100100 | 978352700 | 41850 | 41800 | 41850 | 41800 | 117 |
| 610 | 20231017 | 100000 | 973461400 | 41800 | 41850 | 41850 | 41800 | 136 |
| 611 | 20231017 | 095900 | 967776500 | 41850 | 41800 | 41850 | 41750 | 213 |
| 612 | 20231017 | 095800 | 958873700 | 41750 | 41750 | 41800 | 41750 | 144 |
| 613 | 20231017 | 095700 | 952856600 | 41750 | 41800 | 41800 | 41750 | 11 |
| 614 | 20231017 | 095600 | 952397200 | 41800 | 41750 | 41800 | 41750 | 431 |
| 615 | 20231017 | 095500 | 934402850 | 41750 | 41800 | 41800 | 41750 | 324 |
| 616 | 20231017 | 095400 | 920862650 | 41800 | 41750 | 41800 | 41750 | 335 |
| 617 | 20231017 | 095300 | 906876150 | 41750 | 41800 | 41800 | 41750 | 1528 |
| 618 | 20231017 | 095200 | 843011800 | 41800 | 41800 | 41850 | 41800 | 186 |
| 619 | 20231017 | 095100 | 835236750 | 41850 | 41850 | 41900 | 41800 | 288 |
| 620 | 20231017 | 095000 | 823183950 | 41850 | 41800 | 41850 | 41800 | 168 |
| 621 | 20231017 | 094900 | 816155350 | 41850 | 41850 | 41900 | 41850 | 455 |
| 622 | 20231017 | 094800 | 797113550 | 41850 | 41850 | 41850 | 41850 | 179 |
| 623 | 20231017 | 094700 | 789622400 | 41850 | 41900 | 41950 | 41850 | 587 |
| 624 | 20231017 | 094600 | 765036300 | 41900 | 41900 | 41950 | 41900 | 1576 |
| 625 | 20231017 | 094500 | 698996000 | 41950 | 41950 | 41950 | 41900 | 174 |
| 626 | 20231017 | 094400 | 691697050 | 41900 | 41900 | 41950 | 41900 | 555 |
| 627 | 20231017 | 094300 | 668415650 | 41950 | 41950 | 42000 | 41900 | 364 |
| 628 | 20231017 | 094200 | 653149250 | 41950 | 41950 | 42000 | 41950 | 204 |
| 629 | 20231017 | 094100 | 644591250 | 41950 | 41950 | 42000 | 41950 | 221 |
| 630 | 20231017 | 094000 | 635318750 | 41950 | 42000 | 42000 | 41950 | 235 |
| 631 | 20231017 | 093900 | 625454800 | 42000 | 42050 | 42050 | 42000 | 312 |
| 632 | 20231017 | 093800 | 612350650 | 42050 | 42100 | 42100 | 42000 | 340 |
| 633 | 20231017 | 093700 | 598055200 | 42050 | 42050 | 42050 | 42050 | 84 |
| 634 | 20231017 | 093600 | 594523000 | 42050 | 42050 | 42100 | 42050 | 44 |
| 635 | 20231017 | 093500 | 592671800 | 42100 | 42050 | 42100 | 42050 | 243 |
| 636 | 20231017 | 093400 | 582452850 | 42100 | 42100 | 42100 | 42050 | 9 |
| 637 | 20231017 | 093300 | 582074100 | 42050 | 42200 | 42200 | 42050 | 121 |
| 638 | 20231017 | 093200 | 576977800 | 42200 | 42050 | 42200 | 42050 | 150 |
| 639 | 20231017 | 093100 | 570660900 | 42100 | 42050 | 42100 | 42050 | 7 |
| 640 | 20231017 | 093000 | 570366400 | 42050 | 42050 | 42100 | 42050 | 39 |
| 641 | 20231017 | 092900 | 568726100 | 42050 | 42100 | 42100 | 42050 | 131 |
| 642 | 20231017 | 092800 | 563211450 | 42050 | 42050 | 42050 | 42050 | 24 |
| 643 | 20231017 | 092700 | 562202250 | 42050 | 42100 | 42150 | 42050 | 144 |
| 644 | 20231017 | 092600 | 556136400 | 42050 | 42000 | 42100 | 42000 | 317 |
| 645 | 20231017 | 092500 | 542811900 | 42000 | 42000 | 42050 | 42000 | 349 |
| 646 | 20231017 | 092400 | 528147900 | 42000 | 42000 | 42000 | 41950 | 691 |
| 647 | 20231017 | 092300 | 499126200 | 42000 | 42100 | 42100 | 42000 | 972 |
| 648 | 20231017 | 092200 | 458279650 | 42100 | 42100 | 42250 | 42050 | 685 |
| 649 | 20231017 | 092100 | 429418650 | 42100 | 42150 | 42150 | 42050 | 755 |
| 650 | 20231017 | 092000 | 397634750 | 42150 | 42150 | 42250 | 42150 | 143 |
| 651 | 20231017 | 091900 | 391604400 | 42150 | 42200 | 42200 | 42100 | 752 |
| 652 | 20231017 | 091800 | 359906200 | 42150 | 42250 | 42250 | 42150 | 1032 |
| 653 | 20231017 | 091700 | 316334750 | 42200 | 42300 | 42300 | 42200 | 283 |
| 654 | 20231017 | 091600 | 304369950 | 42350 | 42300 | 42350 | 42250 | 381 |
| 655 | 20231017 | 091500 | 288253650 | 42300 | 42300 | 42300 | 42250 | 503 |
| 656 | 20231017 | 091400 | 266985850 | 42300 | 42200 | 42400 | 42200 | 416 |
| 657 | 20231017 | 091300 | 249394000 | 42250 | 42300 | 42300 | 42200 | 645 |
| 658 | 20231017 | 091200 | 222139150 | 42250 | 42350 | 42350 | 42250 | 21 |
| 659 | 20231017 | 091100 | 221249900 | 42350 | 42250 | 42350 | 42250 | 104 |
| 660 | 20231017 | 091000 | 216846100 | 42350 | 42250 | 42400 | 42200 | 1455 |
| 661 | 20231017 | 090900 | 155379200 | 42250 | 42250 | 42250 | 42250 | 92 |
| 662 | 20231017 | 090800 | 151492200 | 42250 | 42200 | 42250 | 42200 | 249 |
| 663 | 20231017 | 090700 | 140984300 | 42200 | 42250 | 42300 | 42150 | 288 |
| 664 | 20231017 | 090600 | 128822400 | 42250 | 42300 | 42300 | 42250 | 84 |
| 665 | 20231017 | 090500 | 125271000 | 42300 | 42300 | 42300 | 42300 | 228 |
| 666 | 20231017 | 090400 | 115626600 | 42300 | 42300 | 42300 | 42250 | 96 |
| 667 | 20231017 | 090300 | 111565850 | 42300 | 42300 | 42300 | 42300 | 102 |
| 668 | 20231017 | 090200 | 107251250 | 42300 | 42400 | 42450 | 42300 | 461 |
| 669 | 20231017 | 090100 | 87713950 | 42450 | 42300 | 42450 | 42300 | 355 |
| 670 | 20231017 | 090000 | 72656300 | 42250 | 42200 | 42300 | 42050 | 1724 |