37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 3 | 20240723 | 202900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240723 | 202800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240723 | 202700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240723 | 202600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240723 | 202500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240723 | 202400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240723 | 202300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240723 | 202200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240723 | 202100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240723 | 202000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240723 | 201900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240723 | 201800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240723 | 201700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240723 | 201600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240723 | 201500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240723 | 201400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240723 | 201300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240723 | 201200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240723 | 201100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240723 | 201000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240723 | 200900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240723 | 200800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240723 | 200700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240723 | 200600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240723 | 200500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240723 | 200400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240723 | 200300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240723 | 200200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240723 | 200100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240723 | 200000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 33 | 20240723 | 195900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240723 | 195800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240723 | 195700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240723 | 195600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240723 | 195500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240723 | 195400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240723 | 195300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240723 | 195200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240723 | 195100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240723 | 195000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240723 | 194900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240723 | 194800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240723 | 194700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240723 | 194600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240723 | 194500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240723 | 194400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240723 | 194300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240723 | 194200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240723 | 194100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240723 | 194000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240723 | 193900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240723 | 193800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240723 | 193700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240723 | 193600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240723 | 193500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240723 | 193400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240723 | 193300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240723 | 193200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240723 | 193100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240723 | 193000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 63 | 20240723 | 192900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240723 | 192800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240723 | 192700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240723 | 192600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240723 | 192500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240723 | 192400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240723 | 192300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240723 | 192200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240723 | 192100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240723 | 192000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240723 | 191900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240723 | 191800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240723 | 191700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240723 | 191600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240723 | 191500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240723 | 191400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240723 | 191300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240723 | 191200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240723 | 191100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240723 | 191000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240723 | 190900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240723 | 190800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240723 | 190700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240723 | 190600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240723 | 190500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240723 | 190400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240723 | 190300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240723 | 190200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240723 | 190100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240723 | 190000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 93 | 20240723 | 185900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240723 | 185800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240723 | 185700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240723 | 185600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240723 | 185500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240723 | 185400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240723 | 185300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240723 | 185200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240723 | 185100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240723 | 185000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240723 | 184900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240723 | 184800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240723 | 184700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240723 | 184600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240723 | 184500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240723 | 184400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240723 | 184300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240723 | 184200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240723 | 184100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240723 | 184000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240723 | 183900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240723 | 183800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240723 | 183700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240723 | 183600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240723 | 183500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240723 | 183400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240723 | 183300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240723 | 183200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240723 | 183100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240723 | 183000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 123 | 20240723 | 182900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240723 | 182800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240723 | 182700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240723 | 182600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240723 | 182500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240723 | 182400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240723 | 182300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240723 | 182200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240723 | 182100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240723 | 182000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240723 | 181900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240723 | 181800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240723 | 181700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240723 | 181600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240723 | 181500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240723 | 181400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240723 | 181300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240723 | 181200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240723 | 181100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240723 | 181000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240723 | 180900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240723 | 180800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240723 | 180700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240723 | 180600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240723 | 180500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240723 | 180400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240723 | 180300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240723 | 180200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240723 | 180100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240723 | 180000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 153 | 20240723 | 175900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240723 | 175800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240723 | 175700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240723 | 175600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240723 | 175500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240723 | 175400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240723 | 175300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240723 | 175200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240723 | 175100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240723 | 175000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240723 | 174900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240723 | 174800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240723 | 174700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240723 | 174600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240723 | 174500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240723 | 174400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240723 | 174300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240723 | 174200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240723 | 174100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240723 | 174000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240723 | 173900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240723 | 173800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240723 | 173700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240723 | 173600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240723 | 173500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240723 | 173400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240723 | 173300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240723 | 173200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240723 | 173100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240723 | 173000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 183 | 20240723 | 172900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240723 | 172800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240723 | 172700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240723 | 172600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240723 | 172500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240723 | 172400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240723 | 172300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240723 | 172200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240723 | 172100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240723 | 172000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240723 | 171900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240723 | 171800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240723 | 171700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240723 | 171600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240723 | 171500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240723 | 171400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240723 | 171300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20240723 | 171200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240723 | 171100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240723 | 171000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240723 | 170900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240723 | 170800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240723 | 170700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240723 | 170600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240723 | 170500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240723 | 170400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240723 | 170300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240723 | 170200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20240723 | 170100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20240723 | 170000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 213 | 20240723 | 165900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20240723 | 165800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240723 | 165700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240723 | 165600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240723 | 165500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240723 | 165400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240723 | 165300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240723 | 165200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240723 | 165100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240723 | 165000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240723 | 164900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20240723 | 164800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20240723 | 164700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20240723 | 164600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20240723 | 164500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20240723 | 164400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20240723 | 164300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20240723 | 164200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20240723 | 164100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20240723 | 164000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20240723 | 163900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20240723 | 163800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20240723 | 163700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20240723 | 163600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20240723 | 163500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20240723 | 163400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20240723 | 163300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20240723 | 163200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20240723 | 163100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20240723 | 163000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 243 | 20240723 | 162900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20240723 | 162800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20240723 | 162700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20240723 | 162600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20240723 | 162500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20240723 | 162400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20240723 | 162300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20240723 | 162200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20240723 | 162100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20240723 | 162000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20240723 | 161900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20240723 | 161800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20240723 | 161700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20240723 | 161600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20240723 | 161500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20240723 | 161400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20240723 | 161300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20240723 | 161200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20240723 | 161100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20240723 | 161000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20240723 | 160900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20240723 | 160800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20240723 | 160700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20240723 | 160600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20240723 | 160500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20240723 | 160400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20240723 | 160300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20240723 | 160200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20240723 | 160100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20240723 | 160000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 3903 |
| 273 | 20240723 | 155900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20240723 | 155800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20240723 | 155700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20240723 | 155600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20240723 | 155500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20240723 | 155400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20240723 | 155300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20240723 | 155200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20240723 | 155100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20240723 | 155000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20240723 | 154900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20240723 | 154800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20240723 | 154700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20240723 | 154600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20240723 | 154500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20240723 | 154400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20240723 | 154300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20240723 | 154200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20240723 | 154100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20240723 | 154000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20240723 | 153900 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20240723 | 153800 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20240723 | 153700 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20240723 | 153600 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20240723 | 153500 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20240723 | 153400 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20240723 | 153300 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20240723 | 153200 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20240723 | 153100 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 302 | 20240723 | 153000 | 15257091150 | 40650 | 40650 | 40650 | 40650 | 7806 |
| 303 | 20240723 | 152900 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20240723 | 152800 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20240723 | 152700 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20240723 | 152600 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20240723 | 152500 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20240723 | 152400 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20240723 | 152300 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20240723 | 152200 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20240723 | 152100 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20240723 | 152000 | 15098434200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20240723 | 151900 | 15098434200 | 40800 | 40800 | 40850 | 40700 | 1423 |
| 314 | 20240723 | 151800 | 15040480600 | 40800 | 40900 | 40900 | 40750 | 380 |
| 315 | 20240723 | 151700 | 15024986600 | 40900 | 40800 | 40900 | 40700 | 2694 |
| 316 | 20240723 | 151600 | 14915211450 | 40800 | 40900 | 40950 | 40750 | 2516 |
| 317 | 20240723 | 151500 | 14812473450 | 40950 | 40900 | 40950 | 40900 | 676 |
| 318 | 20240723 | 151400 | 14784820050 | 40950 | 40950 | 40950 | 40900 | 492 |
| 319 | 20240723 | 151300 | 14764696450 | 40950 | 40950 | 40950 | 40900 | 202 |
| 320 | 20240723 | 151200 | 14756429850 | 40950 | 40950 | 40950 | 40900 | 235 |
| 321 | 20240723 | 151100 | 14746807100 | 41000 | 41000 | 41000 | 40950 | 169 |
| 322 | 20240723 | 151000 | 14739881800 | 41000 | 41000 | 41000 | 40950 | 826 |
| 323 | 20240723 | 150900 | 14706016100 | 40950 | 40900 | 41000 | 40850 | 501 |
| 324 | 20240723 | 150800 | 14685513200 | 40900 | 40850 | 40900 | 40850 | 70 |
| 325 | 20240723 | 150700 | 14682653650 | 40900 | 40900 | 40950 | 40850 | 262 |
| 326 | 20240723 | 150600 | 14671943550 | 40900 | 40900 | 40900 | 40850 | 147 |
| 327 | 20240723 | 150500 | 14665936800 | 40850 | 40900 | 40900 | 40850 | 97 |
| 328 | 20240723 | 150400 | 14661973750 | 40900 | 40850 | 40900 | 40800 | 896 |
| 329 | 20240723 | 150300 | 14625403600 | 40850 | 40850 | 40900 | 40850 | 238 |
| 330 | 20240723 | 150200 | 14615677700 | 40850 | 40900 | 40900 | 40800 | 483 |
| 331 | 20240723 | 150100 | 14595950200 | 40900 | 40850 | 40900 | 40800 | 448 |
| 332 | 20240723 | 150000 | 14577647000 | 40950 | 40900 | 40950 | 40800 | 817 |
| 333 | 20240723 | 145900 | 14544312600 | 40800 | 40900 | 41100 | 40800 | 2329 |
| 334 | 20240723 | 145800 | 14449030450 | 40900 | 40850 | 40900 | 40850 | 231 |
| 335 | 20240723 | 145700 | 14439593500 | 40900 | 40900 | 40950 | 40850 | 408 |
| 336 | 20240723 | 145600 | 14422915050 | 40850 | 40950 | 41000 | 40800 | 1441 |
| 337 | 20240723 | 145500 | 14364031700 | 40950 | 40950 | 41000 | 40900 | 576 |
| 338 | 20240723 | 145400 | 14340445100 | 40950 | 41000 | 41000 | 40900 | 2072 |
| 339 | 20240723 | 145300 | 14255656100 | 41000 | 41000 | 41050 | 40950 | 1090 |
| 340 | 20240723 | 145200 | 14210997700 | 41050 | 41050 | 41050 | 41000 | 56 |
| 341 | 20240723 | 145100 | 14208699150 | 41050 | 41000 | 41050 | 41000 | 819 |
| 342 | 20240723 | 145000 | 14175118350 | 41000 | 41050 | 41100 | 41000 | 25 |
| 343 | 20240723 | 144900 | 14174092350 | 41050 | 41100 | 41100 | 41050 | 535 |
| 344 | 20240723 | 144800 | 14152124200 | 41050 | 41100 | 41100 | 41050 | 54 |
| 345 | 20240723 | 144700 | 14149906250 | 41100 | 41050 | 41100 | 41050 | 436 |
| 346 | 20240723 | 144600 | 14132008250 | 41100 | 41100 | 41100 | 41100 | 309 |
| 347 | 20240723 | 144500 | 14119308350 | 41150 | 41150 | 41150 | 41100 | 82 |
| 348 | 20240723 | 144400 | 14115937800 | 41150 | 41100 | 41150 | 41100 | 25 |
| 349 | 20240723 | 144300 | 14114909150 | 41100 | 41150 | 41150 | 41100 | 88 |
| 350 | 20240723 | 144200 | 14111292050 | 41150 | 41150 | 41150 | 41100 | 45 |
| 351 | 20240723 | 144100 | 14109441000 | 41150 | 41200 | 41200 | 41150 | 25 |
| 352 | 20240723 | 144000 | 14108412150 | 41150 | 41150 | 41150 | 41150 | 144 |
| 353 | 20240723 | 143900 | 14102486550 | 41200 | 41200 | 41200 | 41200 | 20 |
| 354 | 20240723 | 143800 | 14101662550 | 41200 | 41150 | 41200 | 41150 | 251 |
| 355 | 20240723 | 143700 | 14091333650 | 41250 | 41200 | 41250 | 41150 | 449 |
| 356 | 20240723 | 143600 | 14072833950 | 41200 | 41100 | 41200 | 41100 | 122 |
| 357 | 20240723 | 143500 | 14067812750 | 41100 | 41050 | 41100 | 41050 | 753 |
| 358 | 20240723 | 143400 | 14036882000 | 41050 | 41050 | 41050 | 41000 | 142 |
| 359 | 20240723 | 143300 | 14031058300 | 41050 | 41000 | 41050 | 41000 | 252 |
| 360 | 20240723 | 143200 | 14020726200 | 41000 | 41050 | 41050 | 41000 | 197 |
| 361 | 20240723 | 143100 | 14012648050 | 41050 | 41050 | 41050 | 40950 | 1078 |
| 362 | 20240723 | 143000 | 13968499950 | 41050 | 41000 | 41050 | 40950 | 170 |
| 363 | 20240723 | 142900 | 13961532300 | 41050 | 41050 | 41050 | 41000 | 279 |
| 364 | 20240723 | 142800 | 13950089650 | 41100 | 41050 | 41100 | 41050 | 5 |
| 365 | 20240723 | 142700 | 13949884350 | 41050 | 41050 | 41050 | 41000 | 119 |
| 366 | 20240723 | 142600 | 13945003150 | 41050 | 41050 | 41100 | 41050 | 92 |
| 367 | 20240723 | 142500 | 13941224050 | 41050 | 41000 | 41050 | 41000 | 75 |
| 368 | 20240723 | 142400 | 13938149000 | 41000 | 41000 | 41000 | 41000 | 55 |
| 369 | 20240723 | 142300 | 13935894000 | 41050 | 41050 | 41050 | 41000 | 145 |
| 370 | 20240723 | 142200 | 13929946550 | 41050 | 41000 | 41050 | 41000 | 109 |
| 371 | 20240723 | 142100 | 13925477500 | 41000 | 41000 | 41050 | 41000 | 123 |
| 372 | 20240723 | 142000 | 13920434450 | 41000 | 41000 | 41000 | 40950 | 122 |
| 373 | 20240723 | 141900 | 13915433150 | 41000 | 41050 | 41050 | 41000 | 108 |
| 374 | 20240723 | 141800 | 13911002800 | 41050 | 41000 | 41050 | 41000 | 290 |
| 375 | 20240723 | 141700 | 13899112750 | 41050 | 41000 | 41050 | 40950 | 262 |
| 376 | 20240723 | 141600 | 13888370700 | 41000 | 41000 | 41050 | 40950 | 170 |
| 377 | 20240723 | 141500 | 13881402150 | 41050 | 41050 | 41050 | 41050 | 4 |
| 378 | 20240723 | 141400 | 13881237950 | 41000 | 41050 | 41050 | 40950 | 260 |
| 379 | 20240723 | 141300 | 13870584750 | 41050 | 41000 | 41050 | 41000 | 55 |
| 380 | 20240723 | 141200 | 13868328100 | 41000 | 41050 | 41050 | 41000 | 140 |
| 381 | 20240723 | 141100 | 13862587950 | 41050 | 41000 | 41050 | 40950 | 98 |
| 382 | 20240723 | 141000 | 13858571450 | 41000 | 41000 | 41000 | 41000 | 588 |
| 383 | 20240723 | 140900 | 13834463450 | 41050 | 41000 | 41050 | 40950 | 192 |
| 384 | 20240723 | 140800 | 13826597500 | 41000 | 41050 | 41050 | 40950 | 97 |
| 385 | 20240723 | 140700 | 13822624100 | 40950 | 41000 | 41000 | 40950 | 483 |
| 386 | 20240723 | 140600 | 13802834900 | 41050 | 40950 | 41050 | 40950 | 96 |
| 387 | 20240723 | 140500 | 13798898450 | 40950 | 41000 | 41000 | 40950 | 809 |
| 388 | 20240723 | 140400 | 13765767700 | 40950 | 41000 | 41000 | 40950 | 144 |
| 389 | 20240723 | 140300 | 13759866550 | 40950 | 41050 | 41050 | 40950 | 394 |
| 390 | 20240723 | 140200 | 13743725750 | 41050 | 41000 | 41100 | 40950 | 1447 |
| 391 | 20240723 | 140100 | 13684406800 | 41000 | 40950 | 41000 | 40950 | 766 |
| 392 | 20240723 | 140000 | 13653029350 | 41000 | 41000 | 41000 | 40950 | 206 |
| 393 | 20240723 | 135900 | 13644586600 | 40950 | 41050 | 41100 | 40950 | 4273 |
| 394 | 20240723 | 135800 | 13469430350 | 41050 | 41100 | 41100 | 41050 | 1534 |
| 395 | 20240723 | 135700 | 13406459100 | 41100 | 41100 | 41100 | 41050 | 2397 |
| 396 | 20240723 | 135600 | 13307947900 | 41200 | 41100 | 41200 | 41100 | 578 |
| 397 | 20240723 | 135500 | 13284141900 | 41150 | 41150 | 41250 | 41150 | 1627 |
| 398 | 20240723 | 135400 | 13217184750 | 41200 | 41250 | 41250 | 41200 | 377 |
| 399 | 20240723 | 135300 | 13201651950 | 41200 | 41200 | 41250 | 41200 | 16 |
| 400 | 20240723 | 135200 | 13200992700 | 41200 | 41250 | 41250 | 41200 | 138 |
| 401 | 20240723 | 135100 | 13195305450 | 41200 | 41200 | 41200 | 41200 | 25 |
| 402 | 20240723 | 135000 | 13194275450 | 41150 | 41200 | 41200 | 41150 | 237 |
| 403 | 20240723 | 134900 | 13184519750 | 41200 | 41200 | 41200 | 41150 | 1025 |
| 404 | 20240723 | 134800 | 13142290750 | 41150 | 41150 | 41200 | 41150 | 225 |
| 405 | 20240723 | 134700 | 13133030950 | 41200 | 41150 | 41200 | 41150 | 152 |
| 406 | 20240723 | 134600 | 13126775800 | 41200 | 41200 | 41200 | 41100 | 213 |
| 407 | 20240723 | 134500 | 13118002300 | 41300 | 41150 | 41300 | 41100 | 803 |
| 408 | 20240723 | 134400 | 13084944850 | 41100 | 41250 | 41250 | 41100 | 541 |
| 409 | 20240723 | 134300 | 13062677950 | 41250 | 41150 | 41250 | 41100 | 4186 |
| 410 | 20240723 | 134200 | 12890449300 | 41150 | 41150 | 41200 | 41150 | 523 |
| 411 | 20240723 | 134100 | 12868927700 | 41150 | 41200 | 41200 | 41150 | 39 |
| 412 | 20240723 | 134000 | 12867320950 | 41150 | 41200 | 41200 | 41150 | 9 |
| 413 | 20240723 | 133900 | 12866950500 | 41150 | 41200 | 41200 | 41150 | 1017 |
| 414 | 20240723 | 133800 | 12825050300 | 41200 | 41150 | 41250 | 41150 | 154 |
| 415 | 20240723 | 133700 | 12818703150 | 41150 | 41200 | 41200 | 41150 | 184 |
| 416 | 20240723 | 133600 | 12811131300 | 41150 | 41150 | 41150 | 41150 | 1 |
| 417 | 20240723 | 133500 | 12811090150 | 41150 | 41200 | 41250 | 41150 | 911 |
| 418 | 20240723 | 133400 | 12773597450 | 41150 | 41200 | 41300 | 41150 | 2426 |
| 419 | 20240723 | 133300 | 12673646650 | 41250 | 41300 | 41300 | 41250 | 1124 |
| 420 | 20240723 | 133200 | 12627280300 | 41300 | 41250 | 41300 | 41250 | 152 |
| 421 | 20240723 | 133100 | 12621008200 | 41250 | 41250 | 41300 | 41250 | 93 |
| 422 | 20240723 | 133000 | 12617170900 | 41250 | 41300 | 41300 | 41250 | 32 |
| 423 | 20240723 | 132900 | 12615849650 | 41250 | 41300 | 41300 | 41250 | 286 |
| 424 | 20240723 | 132800 | 12604052100 | 41250 | 41250 | 41300 | 41250 | 613 |
| 425 | 20240723 | 132700 | 12578765500 | 41250 | 41250 | 41300 | 41250 | 279 |
| 426 | 20240723 | 132600 | 12567255450 | 41250 | 41300 | 41300 | 41250 | 57 |
| 427 | 20240723 | 132500 | 12564903650 | 41250 | 41250 | 41250 | 41250 | 132 |
| 428 | 20240723 | 132400 | 12559458650 | 41200 | 41250 | 41250 | 41200 | 382 |
| 429 | 20240723 | 132300 | 12543701550 | 41250 | 41300 | 41300 | 41250 | 448 |
| 430 | 20240723 | 132200 | 12525213500 | 41300 | 41300 | 41300 | 41300 | 4 |
| 431 | 20240723 | 132100 | 12525048300 | 41250 | 41350 | 41350 | 41250 | 761 |
| 432 | 20240723 | 132000 | 12493581850 | 41400 | 41300 | 41400 | 41250 | 842 |
| 433 | 20240723 | 131900 | 12458830150 | 41300 | 41250 | 41300 | 41250 | 26 |
| 434 | 20240723 | 131800 | 12457757250 | 41300 | 41250 | 41300 | 41200 | 120 |
| 435 | 20240723 | 131700 | 12452809150 | 41250 | 41250 | 41250 | 41200 | 134 |
| 436 | 20240723 | 131600 | 12447282100 | 41250 | 41200 | 41250 | 41200 | 16 |
| 437 | 20240723 | 131500 | 12446622750 | 41250 | 41250 | 41250 | 41200 | 12 |
| 438 | 20240723 | 131400 | 12446127850 | 41250 | 41200 | 41250 | 41200 | 94 |
| 439 | 20240723 | 131300 | 12442250600 | 41250 | 41250 | 41250 | 41200 | 52 |
| 440 | 20240723 | 131200 | 12440105650 | 41250 | 41300 | 41300 | 41200 | 749 |
| 441 | 20240723 | 131100 | 12409210100 | 41350 | 41300 | 41350 | 41300 | 41 |
| 442 | 20240723 | 131000 | 12407516500 | 41300 | 41400 | 41400 | 41300 | 144 |
| 443 | 20240723 | 130900 | 12401565700 | 41400 | 41300 | 41400 | 41300 | 96 |
| 444 | 20240723 | 130800 | 12397597900 | 41300 | 41300 | 41300 | 41300 | 18 |
| 445 | 20240723 | 130700 | 12396854500 | 41350 | 41350 | 41350 | 41350 | 36 |
| 446 | 20240723 | 130600 | 12395365900 | 41350 | 41350 | 41350 | 41350 | 23 |
| 447 | 20240723 | 130500 | 12394414850 | 41350 | 41350 | 41400 | 41350 | 43 |
| 448 | 20240723 | 130400 | 12392636700 | 41400 | 41400 | 41450 | 41400 | 23 |
| 449 | 20240723 | 130300 | 12391684150 | 41350 | 41400 | 41400 | 41350 | 32 |
| 450 | 20240723 | 130200 | 12390359500 | 41400 | 41350 | 41400 | 41350 | 183 |
| 451 | 20240723 | 130100 | 12382788200 | 41350 | 41300 | 41350 | 41300 | 45 |
| 452 | 20240723 | 130000 | 12380928100 | 41300 | 41300 | 41300 | 41250 | 107 |
| 453 | 20240723 | 125900 | 12376509350 | 41250 | 41300 | 41300 | 41250 | 104 |
| 454 | 20240723 | 125800 | 12372218150 | 41300 | 41250 | 41300 | 41250 | 47 |
| 455 | 20240723 | 125700 | 12370279150 | 41250 | 41250 | 41250 | 41250 | 429 |
| 456 | 20240723 | 125600 | 12352582900 | 41300 | 41300 | 41300 | 41250 | 79 |
| 457 | 20240723 | 125500 | 12349320250 | 41200 | 41250 | 41250 | 41200 | 170 |
| 458 | 20240723 | 125400 | 12342308000 | 41300 | 41250 | 41300 | 41250 | 113 |
| 459 | 20240723 | 125300 | 12337646150 | 41200 | 41250 | 41300 | 41200 | 86 |
| 460 | 20240723 | 125200 | 12334099700 | 41250 | 41300 | 41350 | 41250 | 103 |
| 461 | 20240723 | 125100 | 12329845150 | 41350 | 41200 | 41350 | 41200 | 115 |
| 462 | 20240723 | 125000 | 12325095300 | 41300 | 41250 | 41300 | 41250 | 57 |
| 463 | 20240723 | 124900 | 12322742750 | 41250 | 41250 | 41350 | 41250 | 131 |
| 464 | 20240723 | 124800 | 12317335750 | 41300 | 41200 | 41300 | 41200 | 410 |
| 465 | 20240723 | 124700 | 12300439450 | 41200 | 41200 | 41200 | 41150 | 78 |
| 466 | 20240723 | 124600 | 12297229000 | 41200 | 41150 | 41200 | 41150 | 173 |
| 467 | 20240723 | 124500 | 12290102850 | 41200 | 41150 | 41200 | 41150 | 248 |
| 468 | 20240723 | 124400 | 12279896600 | 41150 | 41200 | 41200 | 41150 | 250 |
| 469 | 20240723 | 124300 | 12269603350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 470 | 20240723 | 124200 | 12269603350 | 41150 | 41200 | 41200 | 41150 | 38 |
| 471 | 20240723 | 124100 | 12268038450 | 41200 | 41200 | 41200 | 41200 | 89 |
| 472 | 20240723 | 124000 | 12264371650 | 41150 | 41150 | 41250 | 41150 | 616 |
| 473 | 20240723 | 123900 | 12238974300 | 41150 | 41150 | 41150 | 41100 | 46 |
| 474 | 20240723 | 123800 | 12237082400 | 41100 | 41150 | 41200 | 41100 | 673 |
| 475 | 20240723 | 123700 | 12209386700 | 41150 | 41150 | 41150 | 41150 | 42 |
| 476 | 20240723 | 123600 | 12207658400 | 41150 | 41150 | 41150 | 41150 | 30 |
| 477 | 20240723 | 123500 | 12206423900 | 41150 | 41150 | 41150 | 41100 | 210 |
| 478 | 20240723 | 123400 | 12197786650 | 41150 | 41150 | 41150 | 41150 | 1073 |
| 479 | 20240723 | 123300 | 12153632700 | 41150 | 41200 | 41200 | 41150 | 563 |
| 480 | 20240723 | 123200 | 12130455250 | 41200 | 41200 | 41250 | 41200 | 109 |
| 481 | 20240723 | 123100 | 12125964400 | 41250 | 41200 | 41250 | 41150 | 805 |
| 482 | 20240723 | 123000 | 12092799750 | 41200 | 41250 | 41250 | 41200 | 385 |
| 483 | 20240723 | 122900 | 12076937700 | 41300 | 41200 | 41300 | 41200 | 23 |
| 484 | 20240723 | 122800 | 12075989650 | 41350 | 41250 | 41350 | 41250 | 24 |
| 485 | 20240723 | 122700 | 12074998450 | 41300 | 41350 | 41350 | 41200 | 645 |
| 486 | 20240723 | 122600 | 12048416500 | 41300 | 41200 | 41350 | 41200 | 110 |
| 487 | 20240723 | 122500 | 12043877400 | 41200 | 41200 | 41200 | 41200 | 1 |
| 488 | 20240723 | 122400 | 12043836200 | 41200 | 41200 | 41200 | 41150 | 238 |
| 489 | 20240723 | 122300 | 12034031150 | 41150 | 41200 | 41200 | 41150 | 552 |
| 490 | 20240723 | 122200 | 12011313650 | 41200 | 41200 | 41250 | 41200 | 77 |
| 491 | 20240723 | 122100 | 12008141050 | 41150 | 41250 | 41250 | 41150 | 361 |
| 492 | 20240723 | 122000 | 11993278350 | 41200 | 41250 | 41250 | 41200 | 110 |
| 493 | 20240723 | 121900 | 11988743050 | 41200 | 41250 | 41250 | 41200 | 25 |
| 494 | 20240723 | 121800 | 11987712800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 495 | 20240723 | 121700 | 11987712800 | 41250 | 41200 | 41350 | 41150 | 825 |
| 496 | 20240723 | 121600 | 11953704600 | 41250 | 41200 | 41250 | 41150 | 49 |
| 497 | 20240723 | 121500 | 11951686900 | 41200 | 41200 | 41250 | 41150 | 662 |
| 498 | 20240723 | 121400 | 11924417450 | 41200 | 41400 | 41400 | 41200 | 3601 |
| 499 | 20240723 | 121300 | 11775742150 | 41350 | 41400 | 41400 | 41350 | 37 |
| 500 | 20240723 | 121200 | 11774211100 | 41400 | 41400 | 41400 | 41350 | 23 |
| 501 | 20240723 | 121100 | 11773259600 | 41400 | 41400 | 41400 | 41350 | 976 |
| 502 | 20240723 | 121000 | 11732896850 | 41400 | 41400 | 41450 | 41350 | 308 |
| 503 | 20240723 | 120900 | 11720150300 | 41450 | 41400 | 41450 | 41400 | 6 |
| 504 | 20240723 | 120800 | 11719901650 | 41350 | 41400 | 41400 | 41350 | 279 |
| 505 | 20240723 | 120700 | 11708351100 | 41400 | 41400 | 41400 | 41350 | 87 |
| 506 | 20240723 | 120600 | 11704749650 | 41350 | 41400 | 41400 | 41350 | 994 |
| 507 | 20240723 | 120500 | 11663598500 | 41450 | 41500 | 41500 | 41450 | 289 |
| 508 | 20240723 | 120400 | 11651611950 | 41450 | 41500 | 41500 | 41400 | 173 |
| 509 | 20240723 | 120300 | 11644446450 | 41500 | 41450 | 41500 | 41450 | 27 |
| 510 | 20240723 | 120200 | 11643326000 | 41450 | 41450 | 41450 | 41450 | 60 |
| 511 | 20240723 | 120100 | 11640839000 | 41450 | 41400 | 41450 | 41400 | 263 |
| 512 | 20240723 | 120000 | 11629938650 | 41450 | 41400 | 41450 | 41400 | 249 |
| 513 | 20240723 | 115900 | 11619625550 | 41400 | 41400 | 41400 | 41350 | 134 |
| 514 | 20240723 | 115800 | 11614080350 | 41350 | 41400 | 41400 | 41350 | 17 |
| 515 | 20240723 | 115700 | 11613376900 | 41350 | 41400 | 41400 | 41350 | 96 |
| 516 | 20240723 | 115600 | 11609403550 | 41400 | 41400 | 41450 | 41400 | 72 |
| 517 | 20240723 | 115500 | 11606421700 | 41450 | 41400 | 41450 | 41400 | 22 |
| 518 | 20240723 | 115400 | 11605510350 | 41400 | 41400 | 41400 | 41400 | 1 |
| 519 | 20240723 | 115300 | 11605468950 | 41400 | 41450 | 41450 | 41400 | 38 |
| 520 | 20240723 | 115200 | 11603894500 | 41400 | 41400 | 41400 | 41400 | 1 |
| 521 | 20240723 | 115100 | 11603853100 | 41400 | 41400 | 41450 | 41350 | 405 |
| 522 | 20240723 | 115000 | 11587076850 | 41400 | 41450 | 41450 | 41350 | 1370 |
| 523 | 20240723 | 114900 | 11530375900 | 41400 | 41400 | 41450 | 41400 | 73 |
| 524 | 20240723 | 114800 | 11527351300 | 41450 | 41450 | 41450 | 41400 | 247 |
| 525 | 20240723 | 114700 | 11517113500 | 41450 | 41450 | 41450 | 41450 | 8 |
| 526 | 20240723 | 114600 | 11516781900 | 41450 | 41500 | 41500 | 41450 | 28 |
| 527 | 20240723 | 114500 | 11515619950 | 41450 | 41450 | 41550 | 41450 | 2155 |
| 528 | 20240723 | 114400 | 11426192850 | 41500 | 41450 | 41500 | 41450 | 499 |
| 529 | 20240723 | 114300 | 11405509200 | 41400 | 41450 | 41450 | 41400 | 187 |
| 530 | 20240723 | 114200 | 11397766800 | 41450 | 41400 | 41450 | 41400 | 270 |
| 531 | 20240723 | 114100 | 11386584450 | 41400 | 41400 | 41400 | 41400 | 850 |
| 532 | 20240723 | 114000 | 11351394450 | 41400 | 41550 | 41550 | 41400 | 2683 |
| 533 | 20240723 | 113900 | 11240118500 | 41500 | 41550 | 41550 | 41500 | 11 |
| 534 | 20240723 | 113800 | 11239661850 | 41550 | 41600 | 41600 | 41500 | 55 |
| 535 | 20240723 | 113700 | 11237377150 | 41500 | 41500 | 41500 | 41500 | 418 |
| 536 | 20240723 | 113600 | 11220030150 | 41450 | 41500 | 41500 | 41450 | 24 |
| 537 | 20240723 | 113500 | 11219034600 | 41450 | 41550 | 41600 | 41450 | 132 |
| 538 | 20240723 | 113400 | 11213553250 | 41600 | 41550 | 41600 | 41550 | 215 |
| 539 | 20240723 | 113300 | 11204612900 | 41550 | 41500 | 41550 | 41500 | 16 |
| 540 | 20240723 | 113200 | 11203948600 | 41500 | 41500 | 41550 | 41500 | 700 |
| 541 | 20240723 | 113100 | 11174873600 | 41500 | 41500 | 41500 | 41450 | 475 |
| 542 | 20240723 | 113000 | 11155180900 | 41500 | 41550 | 41550 | 41500 | 20 |
| 543 | 20240723 | 112900 | 11154350850 | 41550 | 41500 | 41550 | 41500 | 448 |
| 544 | 20240723 | 112800 | 11135755950 | 41550 | 41500 | 41550 | 41500 | 216 |
| 545 | 20240723 | 112700 | 11126790600 | 41500 | 41500 | 41550 | 41500 | 82 |
| 546 | 20240723 | 112600 | 11123387300 | 41550 | 41450 | 41550 | 41450 | 1131 |
| 547 | 20240723 | 112500 | 11076413200 | 41500 | 41500 | 41500 | 41450 | 576 |
| 548 | 20240723 | 112400 | 11052509250 | 41450 | 41450 | 41450 | 41450 | 326 |
| 549 | 20240723 | 112300 | 11038996550 | 41500 | 41450 | 41500 | 41450 | 343 |
| 550 | 20240723 | 112200 | 11024769050 | 41500 | 41500 | 41500 | 41450 | 105 |
| 551 | 20240723 | 112100 | 11020411750 | 41550 | 41500 | 41550 | 41500 | 332 |
| 552 | 20240723 | 112000 | 11006632600 | 41550 | 41500 | 41550 | 41500 | 46 |
| 553 | 20240723 | 111900 | 11004723100 | 41550 | 41550 | 41550 | 41550 | 4 |
| 554 | 20240723 | 111800 | 11004556900 | 41550 | 41500 | 41550 | 41500 | 40 |
| 555 | 20240723 | 111700 | 11002895400 | 41550 | 41500 | 41550 | 41450 | 120 |
| 556 | 20240723 | 111600 | 10997914350 | 41550 | 41500 | 41550 | 41500 | 34 |
| 557 | 20240723 | 111500 | 10996503100 | 41500 | 41450 | 41500 | 41450 | 234 |
| 558 | 20240723 | 111400 | 10986793250 | 41450 | 41450 | 41500 | 41450 | 46 |
| 559 | 20240723 | 111300 | 10984885250 | 41500 | 41550 | 41550 | 41500 | 29 |
| 560 | 20240723 | 111200 | 10983680800 | 41550 | 41450 | 41550 | 41450 | 518 |
| 561 | 20240723 | 111100 | 10962160650 | 41450 | 41500 | 41500 | 41450 | 63 |
| 562 | 20240723 | 111000 | 10959546600 | 41550 | 41500 | 41550 | 41500 | 267 |
| 563 | 20240723 | 110900 | 10948464900 | 41550 | 41500 | 41550 | 41500 | 74 |
| 564 | 20240723 | 110800 | 10945393100 | 41500 | 41500 | 41600 | 41500 | 194 |
| 565 | 20240723 | 110700 | 10937333750 | 41500 | 41500 | 41550 | 41500 | 53 |
| 566 | 20240723 | 110600 | 10935133150 | 41550 | 41500 | 41550 | 41500 | 129 |
| 567 | 20240723 | 110500 | 10929779450 | 41450 | 41450 | 41450 | 41450 | 9 |
| 568 | 20240723 | 110400 | 10929406400 | 41500 | 41450 | 41500 | 41450 | 109 |
| 569 | 20240723 | 110300 | 10924883800 | 41500 | 41550 | 41550 | 41450 | 373 |
| 570 | 20240723 | 110200 | 10909403300 | 41550 | 41550 | 41550 | 41500 | 83 |
| 571 | 20240723 | 110100 | 10905955000 | 41500 | 41550 | 41550 | 41500 | 118 |
| 572 | 20240723 | 110000 | 10901055450 | 41550 | 41550 | 41550 | 41500 | 22 |
| 573 | 20240723 | 105900 | 10900141400 | 41550 | 41550 | 41550 | 41550 | 245 |
| 574 | 20240723 | 105800 | 10889961650 | 41550 | 41550 | 41550 | 41500 | 94 |
| 575 | 20240723 | 105700 | 10886056300 | 41550 | 41550 | 41550 | 41550 | 14 |
| 576 | 20240723 | 105600 | 10885474600 | 41500 | 41550 | 41550 | 41500 | 34 |
| 577 | 20240723 | 105500 | 10884062450 | 41550 | 41500 | 41600 | 41500 | 82 |
| 578 | 20240723 | 105400 | 10880655350 | 41500 | 41550 | 41550 | 41500 | 11 |
| 579 | 20240723 | 105300 | 10880198600 | 41500 | 41450 | 41550 | 41450 | 61 |
| 580 | 20240723 | 105200 | 10877668350 | 41450 | 41500 | 41500 | 41450 | 263 |
| 581 | 20240723 | 105100 | 10866766050 | 41500 | 41500 | 41550 | 41500 | 176 |
| 582 | 20240723 | 105000 | 10859461750 | 41500 | 41550 | 41550 | 41500 | 381 |
| 583 | 20240723 | 104900 | 10843640900 | 41550 | 41550 | 41600 | 41550 | 42 |
| 584 | 20240723 | 104800 | 10841894550 | 41550 | 41600 | 41600 | 41550 | 56 |
| 585 | 20240723 | 104700 | 10839566450 | 41600 | 41550 | 41600 | 41550 | 95 |
| 586 | 20240723 | 104600 | 10835614800 | 41550 | 41600 | 41650 | 41550 | 150 |
| 587 | 20240723 | 104500 | 10829368150 | 41550 | 41600 | 41650 | 41550 | 181 |
| 588 | 20240723 | 104400 | 10821838550 | 41600 | 41450 | 41600 | 41450 | 1289 |
| 589 | 20240723 | 104300 | 10768352300 | 41600 | 41400 | 41600 | 41400 | 1648 |
| 590 | 20240723 | 104200 | 10699951700 | 41450 | 41500 | 41500 | 41400 | 1394 |
| 591 | 20240723 | 104100 | 10642185550 | 41450 | 41500 | 41500 | 41450 | 757 |
| 592 | 20240723 | 104000 | 10610770400 | 41450 | 41550 | 41550 | 41450 | 615 |
| 593 | 20240723 | 103900 | 10585249800 | 41500 | 41500 | 41550 | 41500 | 319 |
| 594 | 20240723 | 103800 | 10572010250 | 41500 | 41550 | 41550 | 41500 | 2281 |
| 595 | 20240723 | 103700 | 10477294000 | 41550 | 41600 | 41600 | 41550 | 240 |
| 596 | 20240723 | 103600 | 10467317000 | 41600 | 41600 | 41600 | 41600 | 80 |
| 597 | 20240723 | 103500 | 10463989000 | 41600 | 41550 | 41600 | 41550 | 656 |
| 598 | 20240723 | 103400 | 10436731050 | 41550 | 41600 | 41600 | 41550 | 20 |
| 599 | 20240723 | 103300 | 10435899700 | 41600 | 41650 | 41650 | 41600 | 969 |
| 600 | 20240723 | 103200 | 10395585000 | 41650 | 41600 | 41650 | 41600 | 122 |
| 601 | 20240723 | 103100 | 10390504050 | 41650 | 41600 | 41650 | 41600 | 1039 |
| 602 | 20240723 | 103000 | 10347279100 | 41600 | 41650 | 41650 | 41600 | 40 |
| 603 | 20240723 | 102900 | 10345614800 | 41650 | 41750 | 41750 | 41650 | 68 |
| 604 | 20240723 | 102800 | 10342779000 | 41700 | 41650 | 41700 | 41600 | 107 |
| 605 | 20240723 | 102700 | 10338322950 | 41650 | 41750 | 41750 | 41600 | 463 |
| 606 | 20240723 | 102600 | 10319017050 | 41750 | 41700 | 41750 | 41700 | 37 |
| 607 | 20240723 | 102500 | 10317473650 | 41650 | 41700 | 41700 | 41650 | 357 |
| 608 | 20240723 | 102400 | 10302587600 | 41650 | 41650 | 41650 | 41600 | 161 |
| 609 | 20240723 | 102300 | 10295883950 | 41650 | 41600 | 41650 | 41600 | 229 |
| 610 | 20240723 | 102200 | 10286357400 | 41550 | 41550 | 41600 | 41550 | 334 |
| 611 | 20240723 | 102100 | 10272463200 | 41550 | 41600 | 41650 | 41550 | 383 |
| 612 | 20240723 | 102000 | 10256530450 | 41600 | 41600 | 41650 | 41600 | 593 |
| 613 | 20240723 | 101900 | 10231861600 | 41600 | 41700 | 41700 | 41600 | 591 |
| 614 | 20240723 | 101800 | 10207258050 | 41700 | 41750 | 41750 | 41700 | 45 |
| 615 | 20240723 | 101700 | 10205380300 | 41700 | 41850 | 41850 | 41700 | 5644 |
| 616 | 20240723 | 101600 | 9969602850 | 41800 | 41800 | 41850 | 41800 | 384 |
| 617 | 20240723 | 101500 | 9953551100 | 41800 | 41800 | 41850 | 41800 | 139 |
| 618 | 20240723 | 101400 | 9947740750 | 41800 | 41800 | 41850 | 41800 | 289 |
| 619 | 20240723 | 101300 | 9935652950 | 41800 | 41900 | 41900 | 41800 | 99 |
| 620 | 20240723 | 101200 | 9931510250 | 41850 | 41900 | 41900 | 41850 | 763 |
| 621 | 20240723 | 101100 | 9899573200 | 41900 | 41900 | 41950 | 41850 | 693 |
| 622 | 20240723 | 101000 | 9870539150 | 41900 | 41850 | 41950 | 41850 | 855 |
| 623 | 20240723 | 100900 | 9834714850 | 41850 | 41950 | 41950 | 41850 | 1507 |
| 624 | 20240723 | 100800 | 9771560900 | 41950 | 41800 | 41950 | 41800 | 3417 |
| 625 | 20240723 | 100700 | 9628420950 | 41800 | 41800 | 41800 | 41750 | 415 |
| 626 | 20240723 | 100600 | 9611080400 | 41800 | 41800 | 41850 | 41800 | 455 |
| 627 | 20240723 | 100500 | 9592059300 | 41750 | 41850 | 41900 | 41750 | 658 |
| 628 | 20240723 | 100400 | 9564539650 | 41900 | 41750 | 41900 | 41750 | 1698 |
| 629 | 20240723 | 100300 | 9493523900 | 41750 | 41750 | 41750 | 41650 | 1025 |
| 630 | 20240723 | 100200 | 9450735250 | 41700 | 41650 | 41700 | 41650 | 869 |
| 631 | 20240723 | 100100 | 9414498550 | 41600 | 41650 | 41650 | 41550 | 934 |
| 632 | 20240723 | 100000 | 9375606400 | 41650 | 41450 | 41650 | 41450 | 561 |
| 633 | 20240723 | 095900 | 9352289250 | 41450 | 41450 | 41500 | 41450 | 283 |
| 634 | 20240723 | 095800 | 9340558600 | 41450 | 41400 | 41450 | 41400 | 204 |
| 635 | 20240723 | 095700 | 9332103250 | 41400 | 41450 | 41450 | 41400 | 328 |
| 636 | 20240723 | 095600 | 9318512000 | 41400 | 41300 | 41450 | 41300 | 708 |
| 637 | 20240723 | 095500 | 9289236600 | 41300 | 41300 | 41300 | 41250 | 288 |
| 638 | 20240723 | 095400 | 9277342550 | 41250 | 41250 | 41300 | 41200 | 183 |
| 639 | 20240723 | 095300 | 9269792800 | 41200 | 41200 | 41250 | 41200 | 90 |
| 640 | 20240723 | 095200 | 9266083700 | 41200 | 41150 | 41200 | 41150 | 521 |
| 641 | 20240723 | 095100 | 9244618550 | 41200 | 41200 | 41200 | 41150 | 473 |
| 642 | 20240723 | 095000 | 9225150150 | 41200 | 41200 | 41250 | 41150 | 721 |
| 643 | 20240723 | 094900 | 9195445400 | 41200 | 41250 | 41300 | 41200 | 2204 |
| 644 | 20240723 | 094800 | 9104614250 | 41250 | 41250 | 41250 | 41200 | 485 |
| 645 | 20240723 | 094700 | 9084617150 | 41250 | 41200 | 41250 | 41150 | 622 |
| 646 | 20240723 | 094600 | 9058995800 | 41150 | 41150 | 41200 | 41100 | 881 |
| 647 | 20240723 | 094500 | 9022745250 | 41150 | 41150 | 41300 | 41100 | 2633 |
| 648 | 20240723 | 094400 | 8914331900 | 41150 | 41300 | 41350 | 41150 | 2624 |
| 649 | 20240723 | 094300 | 8806131950 | 41250 | 41300 | 41350 | 41200 | 3053 |
| 650 | 20240723 | 094200 | 8680153350 | 41300 | 41500 | 41500 | 41300 | 2570 |
| 651 | 20240723 | 094100 | 8573711950 | 41450 | 41450 | 41500 | 41450 | 1442 |
| 652 | 20240723 | 094000 | 8513879750 | 41450 | 41450 | 41500 | 41400 | 1299 |
| 653 | 20240723 | 093900 | 8460068650 | 41400 | 41650 | 41650 | 41400 | 3411 |
| 654 | 20240723 | 093800 | 8318457200 | 41650 | 41500 | 41750 | 41500 | 2115 |
| 655 | 20240723 | 093700 | 8230438700 | 41500 | 41600 | 41600 | 41500 | 684 |
| 656 | 20240723 | 093600 | 8202039750 | 41600 | 41450 | 41600 | 41350 | 3327 |
| 657 | 20240723 | 093500 | 8064254850 | 41450 | 41850 | 41850 | 41450 | 12803 |
| 658 | 20240723 | 093400 | 7530636900 | 41850 | 41800 | 41850 | 41800 | 486 |
| 659 | 20240723 | 093300 | 7510320550 | 41850 | 41900 | 41900 | 41750 | 7948 |
| 660 | 20240723 | 093200 | 7178041750 | 41900 | 41850 | 41950 | 41850 | 3176 |
| 661 | 20240723 | 093100 | 7045093300 | 41850 | 42000 | 42050 | 41850 | 5588 |
| 662 | 20240723 | 093000 | 6810772550 | 42050 | 42100 | 42150 | 42000 | 1496 |
| 663 | 20240723 | 092900 | 6747891100 | 42050 | 42150 | 42150 | 42000 | 1468 |
| 664 | 20240723 | 092800 | 6686146300 | 42150 | 42000 | 42150 | 41950 | 1468 |
| 665 | 20240723 | 092700 | 6624419450 | 42000 | 42300 | 42300 | 41900 | 10150 |
| 666 | 20240723 | 092600 | 6197574300 | 42300 | 42350 | 42450 | 42250 | 3222 |
| 667 | 20240723 | 092500 | 6061258000 | 42400 | 42450 | 42500 | 42400 | 1585 |
| 668 | 20240723 | 092400 | 5993991600 | 42450 | 42450 | 42500 | 42400 | 1067 |
| 669 | 20240723 | 092300 | 5948690900 | 42450 | 42700 | 42700 | 42450 | 1616 |
| 670 | 20240723 | 092200 | 5880013750 | 42550 | 42400 | 42750 | 42400 | 14201 |
| 671 | 20240723 | 092100 | 5275297000 | 42350 | 42300 | 42350 | 42200 | 2000 |
| 672 | 20240723 | 092000 | 5190684100 | 42300 | 42300 | 42300 | 42200 | 1072 |
| 673 | 20240723 | 091900 | 5145369200 | 42300 | 42250 | 42350 | 42250 | 647 |
| 674 | 20240723 | 091800 | 5117990450 | 42300 | 42200 | 42300 | 42150 | 2305 |
| 675 | 20240723 | 091700 | 5020657150 | 42250 | 42300 | 42350 | 42250 | 2017 |
| 676 | 20240723 | 091600 | 4935398850 | 42300 | 42250 | 42350 | 42250 | 1314 |
| 677 | 20240723 | 091500 | 4879811700 | 42250 | 42550 | 42550 | 42250 | 4658 |
| 678 | 20240723 | 091400 | 4682628600 | 42550 | 42650 | 42700 | 42450 | 1292 |
| 679 | 20240723 | 091300 | 4627666000 | 42700 | 42750 | 42800 | 42650 | 4417 |
| 680 | 20240723 | 091200 | 4438893400 | 42750 | 42550 | 42800 | 42500 | 8604 |
| 681 | 20240723 | 091100 | 4071789200 | 42550 | 42450 | 42600 | 42400 | 1681 |
| 682 | 20240723 | 091000 | 4000346000 | 42450 | 42350 | 42550 | 42300 | 4880 |
| 683 | 20240723 | 090900 | 3793312400 | 42300 | 42150 | 42450 | 42100 | 3708 |
| 684 | 20240723 | 090800 | 3636458500 | 42150 | 42550 | 42600 | 42100 | 5042 |
| 685 | 20240723 | 090700 | 3423095050 | 42550 | 42650 | 42750 | 42500 | 5093 |
| 686 | 20240723 | 090600 | 3205741550 | 42650 | 42750 | 42800 | 42600 | 4288 |
| 687 | 20240723 | 090500 | 3022684800 | 42750 | 42250 | 42850 | 42250 | 18811 |
| 688 | 20240723 | 090400 | 2222390250 | 42300 | 42550 | 42600 | 42250 | 7095 |
| 689 | 20240723 | 090300 | 1921304100 | 42550 | 42500 | 42600 | 42400 | 8775 |
| 690 | 20240723 | 090200 | 1548127850 | 42500 | 42200 | 42550 | 42100 | 15158 |
| 691 | 20240723 | 090100 | 905900250 | 42200 | 41750 | 42250 | 41700 | 13126 |
| 692 | 20240723 | 090000 | 354383650 | 41750 | 41750 | 41800 | 41650 | 8487 |