38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 3 | 20240925 | 203600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20240925 | 203500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20240925 | 203400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20240925 | 203300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20240925 | 203200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20240925 | 203100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20240925 | 203000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20240925 | 202900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20240925 | 202800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20240925 | 202700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20240925 | 202600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20240925 | 202500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20240925 | 202400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20240925 | 202300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20240925 | 202200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20240925 | 202100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20240925 | 202000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20240925 | 201900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20240925 | 201800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20240925 | 201700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20240925 | 201600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20240925 | 201500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20240925 | 201400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20240925 | 201300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20240925 | 201200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20240925 | 201100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20240925 | 201000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20240925 | 200900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20240925 | 200800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20240925 | 200700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 33 | 20240925 | 200600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20240925 | 200500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20240925 | 200400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20240925 | 200300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20240925 | 200200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20240925 | 200100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20240925 | 200000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20240925 | 195900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20240925 | 195800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20240925 | 195700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20240925 | 195600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20240925 | 195500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20240925 | 195400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20240925 | 195300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20240925 | 195200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20240925 | 195100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20240925 | 195000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20240925 | 194900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20240925 | 194800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20240925 | 194700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20240925 | 194600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20240925 | 194500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20240925 | 194400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20240925 | 194300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20240925 | 194200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20240925 | 194100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20240925 | 194000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20240925 | 193900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20240925 | 193800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20240925 | 193700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 63 | 20240925 | 193600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20240925 | 193500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20240925 | 193400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20240925 | 193300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20240925 | 193200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20240925 | 193100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20240925 | 193000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20240925 | 192900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20240925 | 192800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20240925 | 192700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20240925 | 192600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20240925 | 192500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20240925 | 192400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20240925 | 192300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20240925 | 192200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20240925 | 192100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20240925 | 192000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20240925 | 191900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20240925 | 191800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20240925 | 191700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20240925 | 191600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20240925 | 191500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20240925 | 191400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20240925 | 191300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20240925 | 191200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20240925 | 191100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20240925 | 191000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20240925 | 190900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20240925 | 190800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20240925 | 190700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 93 | 20240925 | 190600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20240925 | 190500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20240925 | 190400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20240925 | 190300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20240925 | 190200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20240925 | 190100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20240925 | 190000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20240925 | 185900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20240925 | 185800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20240925 | 185700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20240925 | 185600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20240925 | 185500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20240925 | 185400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20240925 | 185300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20240925 | 185200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20240925 | 185100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20240925 | 185000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20240925 | 184900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20240925 | 184800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20240925 | 184700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20240925 | 184600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20240925 | 184500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20240925 | 184400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20240925 | 184300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20240925 | 184200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20240925 | 184100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20240925 | 184000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20240925 | 183900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20240925 | 183800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20240925 | 183700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 123 | 20240925 | 183600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20240925 | 183500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20240925 | 183400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20240925 | 183300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20240925 | 183200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20240925 | 183100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20240925 | 183000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20240925 | 182900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20240925 | 182800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20240925 | 182700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20240925 | 182600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20240925 | 182500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20240925 | 182400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20240925 | 182300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20240925 | 182200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20240925 | 182100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20240925 | 182000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20240925 | 181900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20240925 | 181800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20240925 | 181700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20240925 | 181600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20240925 | 181500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20240925 | 181400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20240925 | 181300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20240925 | 181200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20240925 | 181100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20240925 | 181000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20240925 | 180900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20240925 | 180800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20240925 | 180700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 153 | 20240925 | 180600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20240925 | 180500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20240925 | 180400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20240925 | 180300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20240925 | 180200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20240925 | 180100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20240925 | 180000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20240925 | 175900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20240925 | 175800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20240925 | 175700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20240925 | 175600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20240925 | 175500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20240925 | 175400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20240925 | 175300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20240925 | 175200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20240925 | 175100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20240925 | 175000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20240925 | 174900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20240925 | 174800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20240925 | 174700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20240925 | 174600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20240925 | 174500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20240925 | 174400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20240925 | 174300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20240925 | 174200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20240925 | 174100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20240925 | 174000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20240925 | 173900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20240925 | 173800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20240925 | 173700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 183 | 20240925 | 173600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20240925 | 173500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20240925 | 173400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20240925 | 173300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20240925 | 173200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20240925 | 173100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20240925 | 173000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20240925 | 172900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20240925 | 172800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20240925 | 172700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20240925 | 172600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20240925 | 172500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20240925 | 172400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20240925 | 172300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20240925 | 172200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20240925 | 172100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20240925 | 172000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20240925 | 171900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20240925 | 171800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20240925 | 171700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20240925 | 171600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20240925 | 171500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20240925 | 171400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20240925 | 171300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20240925 | 171200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20240925 | 171100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20240925 | 171000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20240925 | 170900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20240925 | 170800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20240925 | 170700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 213 | 20240925 | 170600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20240925 | 170500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20240925 | 170400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20240925 | 170300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20240925 | 170200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20240925 | 170100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20240925 | 170000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20240925 | 165900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20240925 | 165800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20240925 | 165700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20240925 | 165600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20240925 | 165500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20240925 | 165400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20240925 | 165300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20240925 | 165200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20240925 | 165100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20240925 | 165000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20240925 | 164900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20240925 | 164800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20240925 | 164700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20240925 | 164600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20240925 | 164500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20240925 | 164400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20240925 | 164300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20240925 | 164200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20240925 | 164100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20240925 | 164000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20240925 | 163900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20240925 | 163800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20240925 | 163700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 243 | 20240925 | 163600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20240925 | 163500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20240925 | 163400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20240925 | 163300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20240925 | 163200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20240925 | 163100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20240925 | 163000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20240925 | 162900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20240925 | 162800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20240925 | 162700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20240925 | 162600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20240925 | 162500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20240925 | 162400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20240925 | 162300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20240925 | 162200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20240925 | 162100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20240925 | 162000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20240925 | 161900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20240925 | 161800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20240925 | 161700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20240925 | 161600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20240925 | 161500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20240925 | 161400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20240925 | 161300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20240925 | 161200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20240925 | 161100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20240925 | 161000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20240925 | 160900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20240925 | 160800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20240925 | 160700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 273 | 20240925 | 160600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20240925 | 160500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20240925 | 160400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20240925 | 160300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20240925 | 160200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20240925 | 160100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20240925 | 160000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20240925 | 155900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20240925 | 155800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20240925 | 155700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20240925 | 155600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20240925 | 155500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20240925 | 155400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20240925 | 155300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20240925 | 155200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20240925 | 155100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20240925 | 155000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20240925 | 154900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20240925 | 154800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20240925 | 154700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20240925 | 154600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20240925 | 154500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20240925 | 154400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20240925 | 154300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20240925 | 154200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20240925 | 154100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20240925 | 154000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20240925 | 153900 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20240925 | 153800 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20240925 | 153700 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 303 | 20240925 | 153600 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20240925 | 153500 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20240925 | 153400 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20240925 | 153300 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20240925 | 153200 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20240925 | 153100 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20240925 | 153000 | 17602082650 | 48250 | 48250 | 48250 | 48250 | 9769 |
| 310 | 20240925 | 152900 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 311 | 20240925 | 152800 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 312 | 20240925 | 152700 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 313 | 20240925 | 152600 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 314 | 20240925 | 152500 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 315 | 20240925 | 152400 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 316 | 20240925 | 152300 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 317 | 20240925 | 152200 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 318 | 20240925 | 152100 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 319 | 20240925 | 152000 | 17130728400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 320 | 20240925 | 151900 | 17130728400 | 48550 | 48650 | 48650 | 48500 | 1307 |
| 321 | 20240925 | 151800 | 17067295600 | 48650 | 48600 | 48650 | 48600 | 454 |
| 322 | 20240925 | 151700 | 17045224850 | 48650 | 48750 | 48750 | 48500 | 1313 |
| 323 | 20240925 | 151600 | 16981458150 | 48750 | 48750 | 48750 | 48700 | 317 |
| 324 | 20240925 | 151500 | 16966008000 | 48800 | 48800 | 48850 | 48750 | 433 |
| 325 | 20240925 | 151400 | 16944887600 | 48750 | 48750 | 48800 | 48750 | 1114 |
| 326 | 20240925 | 151300 | 16890542900 | 48750 | 48700 | 48750 | 48650 | 1184 |
| 327 | 20240925 | 151200 | 16832853300 | 48600 | 48600 | 48700 | 48550 | 1027 |
| 328 | 20240925 | 151100 | 16782925850 | 48600 | 48550 | 48600 | 48500 | 1091 |
| 329 | 20240925 | 151000 | 16729956500 | 48500 | 48550 | 48600 | 48500 | 818 |
| 330 | 20240925 | 150900 | 16690263600 | 48550 | 48550 | 48650 | 48550 | 344 |
| 331 | 20240925 | 150800 | 16673552700 | 48600 | 48600 | 48650 | 48400 | 1404 |
| 332 | 20240925 | 150700 | 16605468150 | 48650 | 48600 | 48650 | 48450 | 1308 |
| 333 | 20240925 | 150600 | 16541976050 | 48600 | 48600 | 48650 | 48600 | 659 |
| 334 | 20240925 | 150500 | 16509939650 | 48600 | 48700 | 48750 | 48600 | 620 |
| 335 | 20240925 | 150400 | 16479760000 | 48700 | 48800 | 48800 | 48700 | 885 |
| 336 | 20240925 | 150300 | 16436636550 | 48800 | 48700 | 48850 | 48700 | 2610 |
| 337 | 20240925 | 150200 | 16309426650 | 48700 | 48750 | 48850 | 48700 | 2130 |
| 338 | 20240925 | 150100 | 16205613450 | 48750 | 48500 | 48900 | 48500 | 5119 |
| 339 | 20240925 | 150000 | 15956814300 | 48450 | 48350 | 48500 | 48250 | 1980 |
| 340 | 20240925 | 145900 | 15861056800 | 48400 | 48450 | 48500 | 48300 | 5985 |
| 341 | 20240925 | 145800 | 15571259450 | 48450 | 48450 | 48550 | 48450 | 921 |
| 342 | 20240925 | 145700 | 15526572800 | 48500 | 48500 | 48550 | 48450 | 1992 |
| 343 | 20240925 | 145600 | 15429955450 | 48500 | 48550 | 48600 | 48450 | 2130 |
| 344 | 20240925 | 145500 | 15326645350 | 48500 | 48550 | 48700 | 48500 | 1638 |
| 345 | 20240925 | 145400 | 15247129650 | 48500 | 48750 | 48750 | 48500 | 1299 |
| 346 | 20240925 | 145300 | 15184023150 | 48700 | 48700 | 48750 | 48600 | 311 |
| 347 | 20240925 | 145200 | 15168879250 | 48700 | 48600 | 48750 | 48500 | 574 |
| 348 | 20240925 | 145100 | 15140988750 | 48500 | 48650 | 48750 | 48500 | 3947 |
| 349 | 20240925 | 145000 | 14949377200 | 48650 | 48650 | 48750 | 48600 | 2499 |
| 350 | 20240925 | 144900 | 14827879700 | 48650 | 48700 | 48850 | 48650 | 3762 |
| 351 | 20240925 | 144800 | 14644720900 | 48700 | 48850 | 48850 | 48700 | 1777 |
| 352 | 20240925 | 144700 | 14558065650 | 48850 | 48900 | 48900 | 48800 | 1246 |
| 353 | 20240925 | 144600 | 14497221250 | 48900 | 48950 | 49000 | 48850 | 1425 |
| 354 | 20240925 | 144500 | 14427580800 | 48950 | 49000 | 49050 | 48900 | 464 |
| 355 | 20240925 | 144400 | 14404872250 | 49050 | 49050 | 49100 | 48900 | 712 |
| 356 | 20240925 | 144300 | 14369991800 | 49050 | 49000 | 49100 | 48950 | 876 |
| 357 | 20240925 | 144200 | 14327051150 | 49000 | 49000 | 49050 | 48950 | 251 |
| 358 | 20240925 | 144100 | 14314755500 | 49000 | 49000 | 49000 | 48900 | 442 |
| 359 | 20240925 | 144000 | 14293118900 | 48950 | 48950 | 49000 | 48950 | 235 |
| 360 | 20240925 | 143900 | 14281615550 | 48950 | 48950 | 49000 | 48950 | 247 |
| 361 | 20240925 | 143800 | 14269524050 | 48950 | 48950 | 48950 | 48900 | 409 |
| 362 | 20240925 | 143700 | 14249509450 | 48950 | 48900 | 48950 | 48850 | 515 |
| 363 | 20240925 | 143600 | 14224320900 | 48950 | 48900 | 48950 | 48850 | 940 |
| 364 | 20240925 | 143500 | 14178386250 | 48900 | 48900 | 48950 | 48900 | 1176 |
| 365 | 20240925 | 143400 | 14120869700 | 48900 | 48950 | 49000 | 48900 | 397 |
| 366 | 20240925 | 143300 | 14101438900 | 48950 | 49050 | 49050 | 48900 | 772 |
| 367 | 20240925 | 143200 | 14063646900 | 49000 | 49000 | 49050 | 48950 | 279 |
| 368 | 20240925 | 143100 | 14049978200 | 49000 | 49050 | 49050 | 48950 | 3210 |
| 369 | 20240925 | 143000 | 13892802250 | 49050 | 49050 | 49150 | 49000 | 649 |
| 370 | 20240925 | 142900 | 13860958400 | 49050 | 49000 | 49100 | 49000 | 346 |
| 371 | 20240925 | 142800 | 13844000350 | 49050 | 49000 | 49100 | 48950 | 561 |
| 372 | 20240925 | 142700 | 13816503650 | 49000 | 49050 | 49050 | 49000 | 315 |
| 373 | 20240925 | 142600 | 13801058850 | 49000 | 49000 | 49050 | 48950 | 185 |
| 374 | 20240925 | 142500 | 13791993900 | 49000 | 49050 | 49050 | 49000 | 940 |
| 375 | 20240925 | 142400 | 13745927350 | 49050 | 49000 | 49100 | 49000 | 235 |
| 376 | 20240925 | 142300 | 13734403950 | 49000 | 49050 | 49100 | 49000 | 433 |
| 377 | 20240925 | 142200 | 13713184150 | 49050 | 49100 | 49100 | 49000 | 372 |
| 378 | 20240925 | 142100 | 13694927100 | 49100 | 49100 | 49150 | 49000 | 168 |
| 379 | 20240925 | 142000 | 13686680650 | 49100 | 49100 | 49100 | 49050 | 263 |
| 380 | 20240925 | 141900 | 13673773050 | 49100 | 49050 | 49150 | 49050 | 208 |
| 381 | 20240925 | 141800 | 13663562450 | 49100 | 49100 | 49150 | 49050 | 161 |
| 382 | 20240925 | 141700 | 13655656300 | 49100 | 49000 | 49100 | 49000 | 125 |
| 383 | 20240925 | 141600 | 13649525800 | 49050 | 49100 | 49150 | 49050 | 228 |
| 384 | 20240925 | 141500 | 13638334100 | 49050 | 49150 | 49150 | 49050 | 169 |
| 385 | 20240925 | 141400 | 13630036900 | 49150 | 49150 | 49150 | 49050 | 132 |
| 386 | 20240925 | 141300 | 13623557150 | 49050 | 49100 | 49150 | 49050 | 183 |
| 387 | 20240925 | 141200 | 13614575450 | 49100 | 49050 | 49100 | 49050 | 322 |
| 388 | 20240925 | 141100 | 13598766600 | 49050 | 49000 | 49100 | 48950 | 1149 |
| 389 | 20240925 | 141000 | 13542446650 | 48950 | 48950 | 49000 | 48900 | 105 |
| 390 | 20240925 | 140900 | 13537306800 | 48950 | 48950 | 49000 | 48900 | 234 |
| 391 | 20240925 | 140800 | 13525858600 | 49000 | 49000 | 49000 | 48900 | 266 |
| 392 | 20240925 | 140700 | 13512836100 | 48950 | 48950 | 48950 | 48900 | 175 |
| 393 | 20240925 | 140600 | 13504273100 | 48950 | 48900 | 48950 | 48850 | 390 |
| 394 | 20240925 | 140500 | 13485200750 | 48900 | 48850 | 48900 | 48850 | 222 |
| 395 | 20240925 | 140400 | 13474348200 | 48850 | 48850 | 48900 | 48850 | 292 |
| 396 | 20240925 | 140300 | 13460077900 | 48900 | 48900 | 48900 | 48850 | 227 |
| 397 | 20240925 | 140200 | 13448982450 | 48900 | 48850 | 48900 | 48850 | 293 |
| 398 | 20240925 | 140100 | 13434662200 | 48850 | 48850 | 48850 | 48800 | 262 |
| 399 | 20240925 | 140000 | 13421873050 | 48850 | 48850 | 48900 | 48800 | 272 |
| 400 | 20240925 | 135900 | 13408582150 | 48900 | 48850 | 48900 | 48800 | 489 |
| 401 | 20240925 | 135800 | 13384699550 | 48800 | 48900 | 48900 | 48800 | 586 |
| 402 | 20240925 | 135700 | 13356080150 | 48850 | 48950 | 49000 | 48850 | 882 |
| 403 | 20240925 | 135600 | 13312958800 | 48950 | 48950 | 49000 | 48950 | 228 |
| 404 | 20240925 | 135500 | 13301795400 | 48950 | 48900 | 49000 | 48900 | 264 |
| 405 | 20240925 | 135400 | 13288872650 | 48950 | 48950 | 49000 | 48900 | 1518 |
| 406 | 20240925 | 135300 | 13214617850 | 48950 | 49000 | 49000 | 48950 | 124 |
| 407 | 20240925 | 135200 | 13208545200 | 49000 | 49050 | 49050 | 48950 | 36 |
| 408 | 20240925 | 135100 | 13206782100 | 49050 | 48950 | 49050 | 48950 | 617 |
| 409 | 20240925 | 135000 | 13176557700 | 48950 | 48950 | 49000 | 48950 | 150 |
| 410 | 20240925 | 134900 | 13169212950 | 48950 | 48950 | 49000 | 48900 | 640 |
| 411 | 20240925 | 134800 | 13137889700 | 48950 | 49000 | 49000 | 48950 | 239 |
| 412 | 20240925 | 134700 | 13126188450 | 48950 | 48900 | 49000 | 48900 | 236 |
| 413 | 20240925 | 134600 | 13114646350 | 49000 | 48950 | 49000 | 48900 | 391 |
| 414 | 20240925 | 134500 | 13095517050 | 48950 | 48950 | 48950 | 48900 | 86 |
| 415 | 20240925 | 134400 | 13091309350 | 48950 | 48900 | 48950 | 48900 | 294 |
| 416 | 20240925 | 134300 | 13076926100 | 48950 | 48900 | 48950 | 48900 | 340 |
| 417 | 20240925 | 134200 | 13060292950 | 48950 | 48950 | 48950 | 48850 | 285 |
| 418 | 20240925 | 134100 | 13046358400 | 48850 | 48900 | 48900 | 48850 | 325 |
| 419 | 20240925 | 134000 | 13030471000 | 48900 | 48900 | 48900 | 48850 | 462 |
| 420 | 20240925 | 133900 | 13007899950 | 48850 | 48900 | 48950 | 48850 | 759 |
| 421 | 20240925 | 133800 | 12970790250 | 48900 | 48950 | 48950 | 48900 | 177 |
| 422 | 20240925 | 133700 | 12962127650 | 48950 | 48950 | 48950 | 48850 | 295 |
| 423 | 20240925 | 133600 | 12947702450 | 48950 | 48900 | 48950 | 48850 | 237 |
| 424 | 20240925 | 133500 | 12936110800 | 48900 | 48950 | 48950 | 48750 | 786 |
| 425 | 20240925 | 133400 | 12897741200 | 48950 | 48800 | 48950 | 48800 | 505 |
| 426 | 20240925 | 133300 | 12873053300 | 48800 | 48750 | 48850 | 48750 | 776 |
| 427 | 20240925 | 133200 | 12835172550 | 48750 | 49050 | 49050 | 48700 | 7357 |
| 428 | 20240925 | 133100 | 12475981300 | 49050 | 48950 | 49050 | 48950 | 315 |
| 429 | 20240925 | 133000 | 12460549150 | 48950 | 48950 | 49000 | 48950 | 1142 |
| 430 | 20240925 | 132900 | 12404601100 | 48950 | 49000 | 49000 | 48950 | 267 |
| 431 | 20240925 | 132800 | 12391522400 | 49000 | 49000 | 49050 | 49000 | 94 |
| 432 | 20240925 | 132700 | 12386916350 | 49000 | 49000 | 49000 | 48950 | 119 |
| 433 | 20240925 | 132600 | 12381085400 | 49000 | 49000 | 49100 | 49000 | 217 |
| 434 | 20240925 | 132500 | 12370450400 | 49000 | 49050 | 49050 | 49000 | 38 |
| 435 | 20240925 | 132400 | 12368586650 | 49050 | 49000 | 49050 | 49000 | 164 |
| 436 | 20240925 | 132300 | 12360547800 | 49050 | 48950 | 49150 | 48950 | 145 |
| 437 | 20240925 | 132200 | 12353433500 | 49000 | 49050 | 49100 | 48950 | 319 |
| 438 | 20240925 | 132100 | 12337800900 | 49050 | 49050 | 49050 | 48950 | 125 |
| 439 | 20240925 | 132000 | 12331675550 | 49050 | 48950 | 49050 | 48950 | 161 |
| 440 | 20240925 | 131900 | 12323784450 | 48950 | 48950 | 49000 | 48950 | 365 |
| 441 | 20240925 | 131800 | 12305916450 | 48950 | 49000 | 49000 | 48950 | 349 |
| 442 | 20240925 | 131700 | 12288817450 | 49000 | 49100 | 49100 | 49000 | 454 |
| 443 | 20240925 | 131600 | 12266569300 | 49050 | 49050 | 49050 | 49000 | 145 |
| 444 | 20240925 | 131500 | 12259460800 | 49050 | 49100 | 49100 | 49000 | 80 |
| 445 | 20240925 | 131400 | 12255539250 | 49100 | 49050 | 49100 | 49000 | 251 |
| 446 | 20240925 | 131300 | 12243231700 | 49000 | 49000 | 49100 | 48950 | 238 |
| 447 | 20240925 | 131200 | 12231564700 | 49050 | 49000 | 49050 | 48950 | 195 |
| 448 | 20240925 | 131100 | 12222008550 | 49050 | 49000 | 49100 | 49000 | 125 |
| 449 | 20240925 | 131000 | 12215880150 | 49000 | 49100 | 49150 | 49000 | 351 |
| 450 | 20240925 | 130900 | 12198662100 | 49100 | 49000 | 49100 | 49000 | 225 |
| 451 | 20240925 | 130800 | 12187635250 | 48950 | 49000 | 49150 | 48950 | 214 |
| 452 | 20240925 | 130700 | 12177134000 | 49000 | 48950 | 49100 | 48950 | 362 |
| 453 | 20240925 | 130600 | 12159381750 | 49050 | 49150 | 49150 | 48900 | 588 |
| 454 | 20240925 | 130500 | 12130579700 | 49100 | 49050 | 49150 | 49050 | 253 |
| 455 | 20240925 | 130400 | 12118162200 | 49050 | 49000 | 49150 | 49000 | 145 |
| 456 | 20240925 | 130300 | 12111051900 | 49000 | 49000 | 49200 | 48900 | 279 |
| 457 | 20240925 | 130200 | 12097377750 | 48900 | 49200 | 49350 | 48900 | 2569 |
| 458 | 20240925 | 130100 | 11971281650 | 49300 | 49300 | 49450 | 49200 | 308 |
| 459 | 20240925 | 130000 | 11956096950 | 49250 | 49200 | 49250 | 49150 | 568 |
| 460 | 20240925 | 125900 | 11928154550 | 49250 | 49250 | 49300 | 49200 | 228 |
| 461 | 20240925 | 125800 | 11916928500 | 49200 | 49350 | 49350 | 49200 | 194 |
| 462 | 20240925 | 125700 | 11907376650 | 49300 | 49300 | 49300 | 49250 | 310 |
| 463 | 20240925 | 125600 | 11892102700 | 49300 | 49300 | 49400 | 49250 | 176 |
| 464 | 20240925 | 125500 | 11883420700 | 49300 | 49350 | 49400 | 49250 | 458 |
| 465 | 20240925 | 125400 | 11860855450 | 49350 | 49450 | 49450 | 49250 | 142 |
| 466 | 20240925 | 125300 | 11853848950 | 49250 | 49400 | 49450 | 49250 | 446 |
| 467 | 20240925 | 125200 | 11831856250 | 49400 | 49350 | 49400 | 49350 | 92 |
| 468 | 20240925 | 125100 | 11827315050 | 49350 | 49350 | 49350 | 49300 | 201 |
| 469 | 20240925 | 125000 | 11817404050 | 49350 | 49450 | 49450 | 49350 | 161 |
| 470 | 20240925 | 124900 | 11809451800 | 49450 | 49400 | 49450 | 49400 | 213 |
| 471 | 20240925 | 124800 | 11798922600 | 49350 | 49450 | 49450 | 49350 | 109 |
| 472 | 20240925 | 124700 | 11793539100 | 49450 | 49400 | 49450 | 49350 | 415 |
| 473 | 20240925 | 124600 | 11773023450 | 49300 | 49350 | 49450 | 49300 | 789 |
| 474 | 20240925 | 124500 | 11734058950 | 49300 | 49300 | 49350 | 49300 | 44 |
| 475 | 20240925 | 124400 | 11731889150 | 49300 | 49300 | 49350 | 49300 | 282 |
| 476 | 20240925 | 124300 | 11717984100 | 49300 | 49400 | 49400 | 49300 | 139 |
| 477 | 20240925 | 124200 | 11711122450 | 49400 | 49300 | 49400 | 49300 | 177 |
| 478 | 20240925 | 124100 | 11702381450 | 49300 | 49400 | 49400 | 49300 | 197 |
| 479 | 20240925 | 124000 | 11692667700 | 49400 | 49400 | 49400 | 49350 | 180 |
| 480 | 20240925 | 123900 | 11683779350 | 49350 | 49350 | 49450 | 49350 | 186 |
| 481 | 20240925 | 123800 | 11674595650 | 49350 | 49350 | 49400 | 49250 | 288 |
| 482 | 20240925 | 123700 | 11660379600 | 49300 | 49400 | 49450 | 49300 | 329 |
| 483 | 20240925 | 123600 | 11644139450 | 49450 | 49400 | 49450 | 49350 | 394 |
| 484 | 20240925 | 123500 | 11624674900 | 49400 | 49400 | 49450 | 49400 | 188 |
| 485 | 20240925 | 123400 | 11615379050 | 49400 | 49400 | 49450 | 49400 | 351 |
| 486 | 20240925 | 123300 | 11598033950 | 49400 | 49400 | 49400 | 49350 | 533 |
| 487 | 20240925 | 123200 | 11571729200 | 49400 | 49400 | 49450 | 49350 | 203 |
| 488 | 20240925 | 123100 | 11561697400 | 49400 | 49450 | 49450 | 49250 | 253 |
| 489 | 20240925 | 123000 | 11549217200 | 49400 | 49400 | 49450 | 49350 | 448 |
| 490 | 20240925 | 122900 | 11527090850 | 49400 | 49400 | 49400 | 49350 | 74 |
| 491 | 20240925 | 122800 | 11523435450 | 49400 | 49350 | 49400 | 49350 | 116 |
| 492 | 20240925 | 122700 | 11517708450 | 49350 | 49400 | 49400 | 49350 | 138 |
| 493 | 20240925 | 122600 | 11510894800 | 49350 | 49400 | 49400 | 49300 | 223 |
| 494 | 20240925 | 122500 | 11499884550 | 49350 | 49350 | 49400 | 49300 | 113 |
| 495 | 20240925 | 122400 | 11494306450 | 49350 | 49350 | 49350 | 49300 | 195 |
| 496 | 20240925 | 122300 | 11484687100 | 49350 | 49350 | 49350 | 49300 | 174 |
| 497 | 20240925 | 122200 | 11476104000 | 49400 | 49350 | 49400 | 49300 | 340 |
| 498 | 20240925 | 122100 | 11459330900 | 49300 | 49350 | 49400 | 49300 | 194 |
| 499 | 20240925 | 122000 | 11449757650 | 49350 | 49400 | 49400 | 49350 | 472 |
| 500 | 20240925 | 121900 | 11426445500 | 49350 | 49350 | 49400 | 49300 | 166 |
| 501 | 20240925 | 121800 | 11418250550 | 49300 | 49350 | 49350 | 49300 | 230 |
| 502 | 20240925 | 121700 | 11406902800 | 49300 | 49350 | 49350 | 49300 | 136 |
| 503 | 20240925 | 121600 | 11400196300 | 49300 | 49350 | 49350 | 49250 | 302 |
| 504 | 20240925 | 121500 | 11385313150 | 49300 | 49250 | 49350 | 49250 | 228 |
| 505 | 20240925 | 121400 | 11374071600 | 49300 | 49200 | 49300 | 49200 | 1997 |
| 506 | 20240925 | 121300 | 11275726350 | 49250 | 49200 | 49250 | 49200 | 241 |
| 507 | 20240925 | 121200 | 11263867900 | 49200 | 49250 | 49250 | 49200 | 378 |
| 508 | 20240925 | 121100 | 11245266700 | 49250 | 49150 | 49250 | 49150 | 833 |
| 509 | 20240925 | 121000 | 11204278000 | 49150 | 49000 | 49150 | 49000 | 740 |
| 510 | 20240925 | 120900 | 11167973150 | 48950 | 48950 | 48950 | 48850 | 990 |
| 511 | 20240925 | 120800 | 11119519350 | 48850 | 49000 | 49000 | 48850 | 320 |
| 512 | 20240925 | 120700 | 11103861350 | 48950 | 48850 | 49000 | 48850 | 775 |
| 513 | 20240925 | 120600 | 11065935550 | 48900 | 48850 | 48950 | 48850 | 859 |
| 514 | 20240925 | 120500 | 11023915000 | 48850 | 48900 | 48900 | 48850 | 217 |
| 515 | 20240925 | 120400 | 11013312650 | 48900 | 48800 | 48900 | 48800 | 617 |
| 516 | 20240925 | 120300 | 10983169150 | 48800 | 48850 | 48950 | 48750 | 3655 |
| 517 | 20240925 | 120200 | 10804797800 | 48850 | 48900 | 48950 | 48800 | 436 |
| 518 | 20240925 | 120100 | 10783496850 | 48900 | 48950 | 48950 | 48850 | 1722 |
| 519 | 20240925 | 120000 | 10699320200 | 48900 | 48900 | 48950 | 48900 | 340 |
| 520 | 20240925 | 115900 | 10682685050 | 48900 | 48900 | 48950 | 48900 | 254 |
| 521 | 20240925 | 115800 | 10670257250 | 48950 | 48900 | 48950 | 48900 | 3373 |
| 522 | 20240925 | 115700 | 10505314350 | 48900 | 48950 | 49000 | 48900 | 2345 |
| 523 | 20240925 | 115600 | 10390540850 | 49000 | 48950 | 49000 | 48950 | 3307 |
| 524 | 20240925 | 115500 | 10228649650 | 48950 | 49050 | 49050 | 48950 | 2419 |
| 525 | 20240925 | 115400 | 10110127450 | 49050 | 49000 | 49100 | 49000 | 520 |
| 526 | 20240925 | 115300 | 10084630450 | 49000 | 49100 | 49100 | 49000 | 2522 |
| 527 | 20240925 | 115200 | 9960863450 | 49050 | 49050 | 49100 | 49050 | 346 |
| 528 | 20240925 | 115100 | 9943885450 | 49100 | 49100 | 49100 | 49050 | 408 |
| 529 | 20240925 | 115000 | 9923866500 | 49050 | 49100 | 49100 | 49050 | 1670 |
| 530 | 20240925 | 114900 | 9841891900 | 49100 | 49050 | 49100 | 49050 | 79 |
| 531 | 20240925 | 114800 | 9838015850 | 49050 | 49050 | 49100 | 49050 | 308 |
| 532 | 20240925 | 114700 | 9822897150 | 49050 | 49150 | 49150 | 49050 | 172 |
| 533 | 20240925 | 114600 | 9814447350 | 49150 | 49050 | 49150 | 49050 | 135 |
| 534 | 20240925 | 114500 | 9807820850 | 49100 | 49150 | 49150 | 49050 | 328 |
| 535 | 20240925 | 114400 | 9791723300 | 49100 | 49150 | 49200 | 49100 | 924 |
| 536 | 20240925 | 114300 | 9746339800 | 49100 | 49150 | 49200 | 49100 | 181 |
| 537 | 20240925 | 114200 | 9737446950 | 49150 | 49100 | 49200 | 49100 | 110 |
| 538 | 20240925 | 114100 | 9732040250 | 49150 | 49150 | 49200 | 49100 | 568 |
| 539 | 20240925 | 114000 | 9704140700 | 49100 | 49200 | 49200 | 49100 | 979 |
| 540 | 20240925 | 113900 | 9656022850 | 49200 | 49200 | 49200 | 49150 | 139 |
| 541 | 20240925 | 113800 | 9649186200 | 49200 | 49100 | 49200 | 49050 | 311 |
| 542 | 20240925 | 113700 | 9633903100 | 49100 | 49200 | 49200 | 49100 | 246 |
| 543 | 20240925 | 113600 | 9621819800 | 49200 | 49150 | 49250 | 49100 | 146 |
| 544 | 20240925 | 113500 | 9614634050 | 49200 | 49200 | 49200 | 49100 | 373 |
| 545 | 20240925 | 113400 | 9596296450 | 49200 | 49250 | 49250 | 49150 | 760 |
| 546 | 20240925 | 113300 | 9558911600 | 49250 | 49200 | 49250 | 49100 | 228 |
| 547 | 20240925 | 113200 | 9547698800 | 49150 | 49050 | 49250 | 49050 | 1208 |
| 548 | 20240925 | 113100 | 9488314150 | 49100 | 49000 | 49100 | 49000 | 827 |
| 549 | 20240925 | 113000 | 9447749600 | 49000 | 49000 | 49050 | 49000 | 596 |
| 550 | 20240925 | 112900 | 9418533950 | 49000 | 49000 | 49050 | 49000 | 4013 |
| 551 | 20240925 | 112800 | 9221883800 | 49050 | 49050 | 49050 | 49000 | 637 |
| 552 | 20240925 | 112700 | 9190659500 | 49050 | 49100 | 49100 | 49050 | 2421 |
| 553 | 20240925 | 112600 | 9071882000 | 49100 | 49100 | 49150 | 49050 | 1169 |
| 554 | 20240925 | 112500 | 9014531300 | 49050 | 49100 | 49200 | 49050 | 554 |
| 555 | 20240925 | 112400 | 8987338800 | 49100 | 49150 | 49200 | 49100 | 753 |
| 556 | 20240925 | 112300 | 8950361450 | 49100 | 49200 | 49200 | 49100 | 1004 |
| 557 | 20240925 | 112200 | 8901050550 | 49150 | 49150 | 49150 | 49100 | 321 |
| 558 | 20240925 | 112100 | 8885273500 | 49200 | 49150 | 49200 | 49100 | 503 |
| 559 | 20240925 | 112000 | 8860555000 | 49150 | 49150 | 49200 | 49100 | 379 |
| 560 | 20240925 | 111900 | 8841934200 | 49100 | 49150 | 49150 | 49100 | 533 |
| 561 | 20240925 | 111800 | 8815757950 | 49150 | 49200 | 49200 | 49150 | 855 |
| 562 | 20240925 | 111700 | 8773732650 | 49200 | 49200 | 49250 | 49200 | 112 |
| 563 | 20240925 | 111600 | 8768220350 | 49200 | 49200 | 49250 | 49150 | 171 |
| 564 | 20240925 | 111500 | 8759806400 | 49150 | 49150 | 49250 | 49150 | 144 |
| 565 | 20240925 | 111400 | 8752723650 | 49150 | 49150 | 49150 | 49150 | 457 |
| 566 | 20240925 | 111300 | 8730262100 | 49200 | 49250 | 49250 | 49150 | 377 |
| 567 | 20240925 | 111200 | 8711717650 | 49250 | 49200 | 49250 | 49150 | 69 |
| 568 | 20240925 | 111100 | 8708322850 | 49200 | 49150 | 49200 | 49150 | 1118 |
| 569 | 20240925 | 111000 | 8653368550 | 49150 | 49300 | 49300 | 49150 | 800 |
| 570 | 20240925 | 110900 | 8614008500 | 49300 | 49350 | 49350 | 49250 | 207 |
| 571 | 20240925 | 110800 | 8603804500 | 49350 | 49400 | 49400 | 49250 | 284 |
| 572 | 20240925 | 110700 | 8589794050 | 49300 | 49400 | 49400 | 49300 | 206 |
| 573 | 20240925 | 110600 | 8579618050 | 49400 | 49400 | 49450 | 49300 | 265 |
| 574 | 20240925 | 110500 | 8566526600 | 49300 | 49350 | 49400 | 49200 | 226 |
| 575 | 20240925 | 110400 | 8555379700 | 49350 | 49250 | 49350 | 49250 | 214 |
| 576 | 20240925 | 110300 | 8544823450 | 49350 | 49200 | 49350 | 49150 | 469 |
| 577 | 20240925 | 110200 | 8521723400 | 49250 | 49250 | 49250 | 49200 | 123 |
| 578 | 20240925 | 110100 | 8515666050 | 49200 | 49200 | 49250 | 49150 | 409 |
| 579 | 20240925 | 110000 | 8495548050 | 49200 | 49250 | 49250 | 49150 | 786 |
| 580 | 20240925 | 105900 | 8456912600 | 49200 | 49150 | 49200 | 49150 | 255 |
| 581 | 20240925 | 105800 | 8444366800 | 49200 | 49150 | 49250 | 49150 | 759 |
| 582 | 20240925 | 105700 | 8407046050 | 49200 | 49150 | 49200 | 49150 | 250 |
| 583 | 20240925 | 105600 | 8394752200 | 49150 | 49100 | 49150 | 49100 | 529 |
| 584 | 20240925 | 105500 | 8368759350 | 49100 | 49100 | 49150 | 49100 | 1220 |
| 585 | 20240925 | 105400 | 8308850250 | 49100 | 49150 | 49150 | 49100 | 1186 |
| 586 | 20240925 | 105300 | 8250604350 | 49150 | 49200 | 49200 | 49100 | 999 |
| 587 | 20240925 | 105200 | 8201502500 | 49150 | 49200 | 49200 | 49150 | 533 |
| 588 | 20240925 | 105100 | 8175303350 | 49200 | 49150 | 49250 | 49150 | 357 |
| 589 | 20240925 | 105000 | 8157733350 | 49200 | 49200 | 49250 | 49150 | 568 |
| 590 | 20240925 | 104900 | 8129791050 | 49200 | 49250 | 49250 | 49200 | 300 |
| 591 | 20240925 | 104800 | 8115017600 | 49200 | 49150 | 49250 | 49150 | 196 |
| 592 | 20240925 | 104700 | 8105374250 | 49150 | 49150 | 49250 | 49150 | 427 |
| 593 | 20240925 | 104600 | 8084376600 | 49150 | 49100 | 49200 | 49100 | 1022 |
| 594 | 20240925 | 104500 | 8034166450 | 49100 | 49250 | 49250 | 49100 | 2132 |
| 595 | 20240925 | 104400 | 7929414350 | 49200 | 49250 | 49300 | 49200 | 2763 |
| 596 | 20240925 | 104300 | 7793473250 | 49350 | 49300 | 49350 | 49200 | 1649 |
| 597 | 20240925 | 104200 | 7712292950 | 49300 | 49300 | 49300 | 49250 | 239 |
| 598 | 20240925 | 104100 | 7700514600 | 49300 | 49250 | 49300 | 49200 | 257 |
| 599 | 20240925 | 104000 | 7687852800 | 49300 | 49250 | 49400 | 49200 | 663 |
| 600 | 20240925 | 103900 | 7655193650 | 49250 | 49400 | 49400 | 49250 | 210 |
| 601 | 20240925 | 103800 | 7644827800 | 49350 | 49250 | 49400 | 49250 | 1176 |
| 602 | 20240925 | 103700 | 7586885550 | 49250 | 49300 | 49350 | 49250 | 467 |
| 603 | 20240925 | 103600 | 7563875050 | 49400 | 49350 | 49400 | 49300 | 443 |
| 604 | 20240925 | 103500 | 7542018000 | 49400 | 49400 | 49400 | 49350 | 283 |
| 605 | 20240925 | 103400 | 7528043750 | 49350 | 49350 | 49400 | 49350 | 273 |
| 606 | 20240925 | 103300 | 7514568800 | 49350 | 49350 | 49400 | 49300 | 485 |
| 607 | 20240925 | 103200 | 7490640850 | 49350 | 49450 | 49450 | 49350 | 495 |
| 608 | 20240925 | 103100 | 7466192300 | 49400 | 49500 | 49550 | 49400 | 1239 |
| 609 | 20240925 | 103000 | 7404915250 | 49500 | 49550 | 49550 | 49500 | 203 |
| 610 | 20240925 | 102900 | 7394859050 | 49550 | 49550 | 49550 | 49550 | 150 |
| 611 | 20240925 | 102800 | 7387426550 | 49550 | 49450 | 49600 | 49450 | 1126 |
| 612 | 20240925 | 102700 | 7331625850 | 49500 | 49500 | 49500 | 49400 | 306 |
| 613 | 20240925 | 102600 | 7316487100 | 49500 | 49400 | 49500 | 49350 | 176 |
| 614 | 20240925 | 102500 | 7307786850 | 49350 | 49400 | 49450 | 49350 | 644 |
| 615 | 20240925 | 102400 | 7275986350 | 49450 | 49500 | 49500 | 49450 | 354 |
| 616 | 20240925 | 102300 | 7258475600 | 49500 | 49500 | 49500 | 49400 | 668 |
| 617 | 20240925 | 102200 | 7225433800 | 49500 | 49550 | 49550 | 49500 | 713 |
| 618 | 20240925 | 102100 | 7190136650 | 49500 | 49450 | 49650 | 49400 | 905 |
| 619 | 20240925 | 102000 | 7145290350 | 49450 | 49400 | 49500 | 49350 | 555 |
| 620 | 20240925 | 101900 | 7117852600 | 49350 | 49300 | 49350 | 49200 | 1542 |
| 621 | 20240925 | 101800 | 7041904900 | 49250 | 49300 | 49350 | 49250 | 930 |
| 622 | 20240925 | 101700 | 6996053850 | 49350 | 49350 | 49350 | 49300 | 921 |
| 623 | 20240925 | 101600 | 6950629300 | 49350 | 49400 | 49400 | 49350 | 1086 |
| 624 | 20240925 | 101500 | 6897028850 | 49400 | 49600 | 49600 | 49350 | 5018 |
| 625 | 20240925 | 101400 | 6648931850 | 49600 | 49600 | 49600 | 49600 | 561 |
| 626 | 20240925 | 101300 | 6621106250 | 49600 | 49600 | 49650 | 49600 | 273 |
| 627 | 20240925 | 101200 | 6607565300 | 49600 | 49600 | 49650 | 49600 | 57 |
| 628 | 20240925 | 101100 | 6604738050 | 49550 | 49600 | 49650 | 49550 | 249 |
| 629 | 20240925 | 101000 | 6592378850 | 49600 | 49550 | 49600 | 49550 | 189 |
| 630 | 20240925 | 100900 | 6583012700 | 49550 | 49600 | 49600 | 49500 | 561 |
| 631 | 20240925 | 100800 | 6555209800 | 49650 | 49550 | 49650 | 49550 | 274 |
| 632 | 20240925 | 100700 | 6541615900 | 49650 | 49600 | 49650 | 49550 | 405 |
| 633 | 20240925 | 100600 | 6521529950 | 49550 | 49650 | 49650 | 49550 | 714 |
| 634 | 20240925 | 100500 | 6486111700 | 49650 | 49600 | 49650 | 49600 | 1097 |
| 635 | 20240925 | 100400 | 6431682600 | 49600 | 49550 | 49650 | 49550 | 1933 |
| 636 | 20240925 | 100300 | 6335804150 | 49550 | 49600 | 49600 | 49550 | 438 |
| 637 | 20240925 | 100200 | 6314089700 | 49550 | 49600 | 49600 | 49550 | 106 |
| 638 | 20240925 | 100100 | 6308834950 | 49550 | 49600 | 49650 | 49550 | 197 |
| 639 | 20240925 | 100000 | 6299067150 | 49600 | 49600 | 49650 | 49550 | 272 |
| 640 | 20240925 | 095900 | 6285579850 | 49600 | 49600 | 49650 | 49550 | 671 |
| 641 | 20240925 | 095800 | 6252319900 | 49600 | 49650 | 49650 | 49550 | 533 |
| 642 | 20240925 | 095700 | 6225894450 | 49600 | 49650 | 49650 | 49600 | 212 |
| 643 | 20240925 | 095600 | 6215370800 | 49600 | 49650 | 49650 | 49600 | 367 |
| 644 | 20240925 | 095500 | 6197157850 | 49650 | 49650 | 49700 | 49600 | 439 |
| 645 | 20240925 | 095400 | 6175372900 | 49650 | 49650 | 49650 | 49600 | 202 |
| 646 | 20240925 | 095300 | 6165352850 | 49650 | 49700 | 49750 | 49650 | 2028 |
| 647 | 20240925 | 095200 | 6064608900 | 49700 | 49800 | 49900 | 49700 | 1648 |
| 648 | 20240925 | 095100 | 5982536000 | 49800 | 49800 | 49850 | 49750 | 488 |
| 649 | 20240925 | 095000 | 5958221700 | 49800 | 49700 | 49800 | 49700 | 626 |
| 650 | 20240925 | 094900 | 5927068200 | 49700 | 49750 | 49750 | 49700 | 1058 |
| 651 | 20240925 | 094800 | 5874458400 | 49750 | 49650 | 49750 | 49650 | 598 |
| 652 | 20240925 | 094700 | 5844739550 | 49650 | 49600 | 49650 | 49600 | 778 |
| 653 | 20240925 | 094600 | 5806134600 | 49600 | 49350 | 49600 | 49350 | 4126 |
| 654 | 20240925 | 094500 | 5601944400 | 49400 | 49450 | 49450 | 49350 | 1031 |
| 655 | 20240925 | 094400 | 5551025700 | 49400 | 49450 | 49500 | 49400 | 1259 |
| 656 | 20240925 | 094300 | 5488791100 | 49450 | 49400 | 49450 | 49300 | 1625 |
| 657 | 20240925 | 094200 | 5408546700 | 49400 | 49450 | 49450 | 49350 | 174 |
| 658 | 20240925 | 094100 | 5399948000 | 49350 | 49400 | 49450 | 49300 | 2861 |
| 659 | 20240925 | 094000 | 5258672250 | 49400 | 49350 | 49400 | 49350 | 348 |
| 660 | 20240925 | 093900 | 5241489150 | 49400 | 49350 | 49400 | 49300 | 910 |
| 661 | 20240925 | 093800 | 5196592050 | 49300 | 49300 | 49400 | 49200 | 4538 |
| 662 | 20240925 | 093700 | 4972946600 | 49250 | 49400 | 49450 | 49250 | 5847 |
| 663 | 20240925 | 093600 | 4684449900 | 49400 | 49550 | 49550 | 49400 | 10336 |
| 664 | 20240925 | 093500 | 4173178150 | 49550 | 49750 | 49750 | 49550 | 3860 |
| 665 | 20240925 | 093400 | 3981680550 | 49750 | 49850 | 49850 | 49700 | 2202 |
| 666 | 20240925 | 093300 | 3872185400 | 49800 | 49850 | 49850 | 49750 | 989 |
| 667 | 20240925 | 093200 | 3822926700 | 49850 | 49850 | 49950 | 49850 | 742 |
| 668 | 20240925 | 093100 | 3785912150 | 49850 | 49800 | 49950 | 49800 | 781 |
| 669 | 20240925 | 093000 | 3746946250 | 49800 | 49750 | 49850 | 49750 | 1671 |
| 670 | 20240925 | 092900 | 3663776400 | 49700 | 49750 | 49750 | 49700 | 1335 |
| 671 | 20240925 | 092800 | 3597425750 | 49700 | 49700 | 49700 | 49700 | 301 |
| 672 | 20240925 | 092700 | 3582466050 | 49700 | 49700 | 49700 | 49650 | 219 |
| 673 | 20240925 | 092600 | 3571581800 | 49700 | 49750 | 49750 | 49700 | 1823 |
| 674 | 20240925 | 092500 | 3480954750 | 49700 | 49650 | 49700 | 49600 | 420 |
| 675 | 20240925 | 092400 | 3460095850 | 49650 | 49650 | 49700 | 49600 | 996 |
| 676 | 20240925 | 092300 | 3410636200 | 49650 | 49550 | 49700 | 49500 | 1736 |
| 677 | 20240925 | 092200 | 3324558750 | 49550 | 49700 | 49750 | 49500 | 7005 |
| 678 | 20240925 | 092100 | 2977011900 | 49700 | 49700 | 49800 | 49700 | 1091 |
| 679 | 20240925 | 092000 | 2922735350 | 49700 | 49800 | 49800 | 49700 | 746 |
| 680 | 20240925 | 091900 | 2885647000 | 49800 | 49800 | 49800 | 49700 | 526 |
| 681 | 20240925 | 091800 | 2859480250 | 49750 | 49700 | 49800 | 49650 | 1808 |
| 682 | 20240925 | 091700 | 2769627450 | 49700 | 49650 | 49750 | 49650 | 2341 |
| 683 | 20240925 | 091600 | 2653280050 | 49700 | 49800 | 49800 | 49650 | 2961 |
| 684 | 20240925 | 091500 | 2506030650 | 49750 | 49850 | 49900 | 49750 | 2189 |
| 685 | 20240925 | 091400 | 2397013050 | 49850 | 49950 | 49950 | 49800 | 2832 |
| 686 | 20240925 | 091300 | 2255781400 | 49900 | 49900 | 49950 | 49850 | 1740 |
| 687 | 20240925 | 091200 | 2168950900 | 49850 | 49800 | 49900 | 49800 | 4734 |
| 688 | 20240925 | 091100 | 1932837450 | 49800 | 49850 | 49850 | 49600 | 1552 |
| 689 | 20240925 | 091000 | 1855710150 | 49650 | 49750 | 49850 | 49600 | 7236 |
| 690 | 20240925 | 090900 | 1495975500 | 49750 | 50100 | 50100 | 49750 | 5452 |
| 691 | 20240925 | 090800 | 1223931450 | 50100 | 50000 | 50300 | 50000 | 5128 |
| 692 | 20240925 | 090700 | 966347450 | 50000 | 50200 | 50200 | 50000 | 1131 |
| 693 | 20240925 | 090600 | 909656350 | 50100 | 50000 | 50200 | 50000 | 1283 |
| 694 | 20240925 | 090500 | 845378550 | 50100 | 50100 | 50100 | 50000 | 704 |
| 695 | 20240925 | 090400 | 810169450 | 50000 | 50000 | 50100 | 49950 | 1998 |
| 696 | 20240925 | 090300 | 710214750 | 50000 | 50300 | 50300 | 50000 | 3656 |
| 697 | 20240925 | 090200 | 526934150 | 50300 | 50100 | 50300 | 50100 | 1924 |
| 698 | 20240925 | 090100 | 430320950 | 50000 | 49850 | 50100 | 49800 | 2940 |
| 699 | 20240925 | 090000 | 283450050 | 49850 | 49950 | 50000 | 49750 | 5570 |