37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 3 | 20240926 | 203500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20240926 | 203400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20240926 | 203300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20240926 | 203200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20240926 | 203100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20240926 | 203000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20240926 | 202900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20240926 | 202800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20240926 | 202700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20240926 | 202600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20240926 | 202500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20240926 | 202400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20240926 | 202300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20240926 | 202200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20240926 | 202100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20240926 | 202000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20240926 | 201900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20240926 | 201800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20240926 | 201700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20240926 | 201600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20240926 | 201500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20240926 | 201400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20240926 | 201300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20240926 | 201200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20240926 | 201100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20240926 | 201000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20240926 | 200900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20240926 | 200800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20240926 | 200700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20240926 | 200600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 33 | 20240926 | 200500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20240926 | 200400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20240926 | 200300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20240926 | 200200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20240926 | 200100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20240926 | 200000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20240926 | 195900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20240926 | 195800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20240926 | 195700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20240926 | 195600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20240926 | 195500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20240926 | 195400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20240926 | 195300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20240926 | 195200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20240926 | 195100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20240926 | 195000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20240926 | 194900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20240926 | 194800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20240926 | 194700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20240926 | 194600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20240926 | 194500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20240926 | 194400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20240926 | 194300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20240926 | 194200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20240926 | 194100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20240926 | 194000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20240926 | 193900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20240926 | 193800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20240926 | 193700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20240926 | 193600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 63 | 20240926 | 193500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20240926 | 193400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20240926 | 193300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20240926 | 193200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20240926 | 193100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20240926 | 193000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20240926 | 192900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20240926 | 192800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20240926 | 192700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20240926 | 192600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20240926 | 192500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20240926 | 192400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20240926 | 192300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20240926 | 192200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20240926 | 192100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20240926 | 192000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20240926 | 191900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20240926 | 191800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20240926 | 191700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20240926 | 191600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20240926 | 191500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20240926 | 191400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20240926 | 191300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20240926 | 191200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20240926 | 191100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20240926 | 191000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20240926 | 190900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20240926 | 190800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20240926 | 190700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20240926 | 190600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 93 | 20240926 | 190500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20240926 | 190400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20240926 | 190300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20240926 | 190200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20240926 | 190100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20240926 | 190000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20240926 | 185900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20240926 | 185800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20240926 | 185700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20240926 | 185600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20240926 | 185500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20240926 | 185400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20240926 | 185300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20240926 | 185200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20240926 | 185100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20240926 | 185000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20240926 | 184900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20240926 | 184800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20240926 | 184700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20240926 | 184600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20240926 | 184500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20240926 | 184400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20240926 | 184300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20240926 | 184200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20240926 | 184100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20240926 | 184000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20240926 | 183900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20240926 | 183800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20240926 | 183700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20240926 | 183600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 123 | 20240926 | 183500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20240926 | 183400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20240926 | 183300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20240926 | 183200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20240926 | 183100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20240926 | 183000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20240926 | 182900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20240926 | 182800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20240926 | 182700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20240926 | 182600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20240926 | 182500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20240926 | 182400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20240926 | 182300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20240926 | 182200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20240926 | 182100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20240926 | 182000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20240926 | 181900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20240926 | 181800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20240926 | 181700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20240926 | 181600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20240926 | 181500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20240926 | 181400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20240926 | 181300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20240926 | 181200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20240926 | 181100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20240926 | 181000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20240926 | 180900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20240926 | 180800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20240926 | 180700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20240926 | 180600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 153 | 20240926 | 180500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20240926 | 180400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20240926 | 180300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20240926 | 180200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20240926 | 180100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20240926 | 180000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20240926 | 175900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20240926 | 175800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20240926 | 175700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20240926 | 175600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20240926 | 175500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20240926 | 175400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20240926 | 175300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20240926 | 175200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20240926 | 175100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20240926 | 175000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20240926 | 174900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20240926 | 174800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20240926 | 174700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20240926 | 174600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20240926 | 174500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20240926 | 174400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20240926 | 174300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20240926 | 174200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20240926 | 174100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20240926 | 174000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20240926 | 173900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20240926 | 173800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20240926 | 173700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20240926 | 173600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 183 | 20240926 | 173500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20240926 | 173400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20240926 | 173300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20240926 | 173200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20240926 | 173100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20240926 | 173000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20240926 | 172900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20240926 | 172800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20240926 | 172700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20240926 | 172600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20240926 | 172500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20240926 | 172400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20240926 | 172300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20240926 | 172200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20240926 | 172100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20240926 | 172000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20240926 | 171900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20240926 | 171800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20240926 | 171700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20240926 | 171600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20240926 | 171500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20240926 | 171400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20240926 | 171300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20240926 | 171200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20240926 | 171100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20240926 | 171000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20240926 | 170900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20240926 | 170800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20240926 | 170700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20240926 | 170600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 213 | 20240926 | 170500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20240926 | 170400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20240926 | 170300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20240926 | 170200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20240926 | 170100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20240926 | 170000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20240926 | 165900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20240926 | 165800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20240926 | 165700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20240926 | 165600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20240926 | 165500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20240926 | 165400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20240926 | 165300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20240926 | 165200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20240926 | 165100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20240926 | 165000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20240926 | 164900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20240926 | 164800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20240926 | 164700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20240926 | 164600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20240926 | 164500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20240926 | 164400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20240926 | 164300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20240926 | 164200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20240926 | 164100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20240926 | 164000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20240926 | 163900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20240926 | 163800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20240926 | 163700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20240926 | 163600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 243 | 20240926 | 163500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20240926 | 163400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20240926 | 163300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20240926 | 163200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20240926 | 163100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20240926 | 163000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20240926 | 162900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20240926 | 162800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20240926 | 162700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20240926 | 162600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20240926 | 162500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20240926 | 162400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20240926 | 162300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20240926 | 162200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20240926 | 162100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20240926 | 162000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20240926 | 161900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20240926 | 161800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20240926 | 161700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20240926 | 161600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20240926 | 161500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20240926 | 161400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20240926 | 161300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20240926 | 161200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240926 | 161100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240926 | 161000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240926 | 160900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240926 | 160800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20240926 | 160700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20240926 | 160600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 273 | 20240926 | 160500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20240926 | 160400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20240926 | 160300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20240926 | 160200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20240926 | 160100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20240926 | 160000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20240926 | 155900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20240926 | 155800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20240926 | 155700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20240926 | 155600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20240926 | 155500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20240926 | 155400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20240926 | 155300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20240926 | 155200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20240926 | 155100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20240926 | 155000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20240926 | 154900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20240926 | 154800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20240926 | 154700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20240926 | 154600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20240926 | 154500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20240926 | 154400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20240926 | 154300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20240926 | 154200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20240926 | 154100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20240926 | 154000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20240926 | 153900 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20240926 | 153800 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20240926 | 153700 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20240926 | 153600 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 303 | 20240926 | 153500 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 304 | 20240926 | 153400 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 305 | 20240926 | 153300 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 306 | 20240926 | 153200 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 307 | 20240926 | 153100 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 0 |
| 308 | 20240926 | 153000 | 11395587150 | 49450 | 49450 | 49450 | 49450 | 3470 |
| 309 | 20240926 | 152900 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20240926 | 152800 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20240926 | 152700 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20240926 | 152600 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20240926 | 152500 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20240926 | 152400 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20240926 | 152300 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20240926 | 152200 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20240926 | 152100 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20240926 | 152000 | 11223995650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20240926 | 151900 | 11223995650 | 49500 | 49500 | 49500 | 49450 | 867 |
| 320 | 20240926 | 151800 | 11181092500 | 49500 | 49400 | 49500 | 49400 | 633 |
| 321 | 20240926 | 151700 | 11149780050 | 49400 | 49400 | 49450 | 49400 | 344 |
| 322 | 20240926 | 151600 | 11132784500 | 49450 | 49400 | 49450 | 49400 | 256 |
| 323 | 20240926 | 151500 | 11120136250 | 49400 | 49400 | 49450 | 49350 | 622 |
| 324 | 20240926 | 151400 | 11089396900 | 49450 | 49400 | 49450 | 49300 | 1132 |
| 325 | 20240926 | 151300 | 11033468300 | 49400 | 49300 | 49400 | 49300 | 4606 |
| 326 | 20240926 | 151200 | 10806119450 | 49300 | 49300 | 49350 | 49300 | 334 |
| 327 | 20240926 | 151100 | 10789646350 | 49300 | 49400 | 49400 | 49300 | 230 |
| 328 | 20240926 | 151000 | 10778295550 | 49400 | 49450 | 49450 | 49350 | 493 |
| 329 | 20240926 | 150900 | 10753951500 | 49450 | 49400 | 49450 | 49400 | 244 |
| 330 | 20240926 | 150800 | 10741890200 | 49400 | 49400 | 49400 | 49350 | 811 |
| 331 | 20240926 | 150700 | 10701831800 | 49400 | 49500 | 49500 | 49400 | 866 |
| 332 | 20240926 | 150600 | 10659032350 | 49500 | 49450 | 49500 | 49400 | 636 |
| 333 | 20240926 | 150500 | 10627580850 | 49450 | 49500 | 49500 | 49450 | 173 |
| 334 | 20240926 | 150400 | 10619020000 | 49450 | 49500 | 49500 | 49450 | 283 |
| 335 | 20240926 | 150300 | 10605013400 | 49500 | 49450 | 49500 | 49450 | 190 |
| 336 | 20240926 | 150200 | 10595608900 | 49450 | 49350 | 49450 | 49350 | 1221 |
| 337 | 20240926 | 150100 | 10535316450 | 49350 | 49450 | 49450 | 49300 | 1302 |
| 338 | 20240926 | 150000 | 10471072050 | 49450 | 49450 | 49500 | 49400 | 368 |
| 339 | 20240926 | 145900 | 10452877900 | 49450 | 49450 | 49500 | 49450 | 214 |
| 340 | 20240926 | 145800 | 10442293800 | 49450 | 49400 | 49450 | 49400 | 106 |
| 341 | 20240926 | 145700 | 10437052150 | 49400 | 49450 | 49500 | 49400 | 232 |
| 342 | 20240926 | 145600 | 10425578100 | 49450 | 49500 | 49500 | 49400 | 756 |
| 343 | 20240926 | 145500 | 10388210550 | 49450 | 49450 | 49500 | 49450 | 292 |
| 344 | 20240926 | 145400 | 10373759850 | 49450 | 49450 | 49450 | 49400 | 195 |
| 345 | 20240926 | 145300 | 10364118600 | 49450 | 49400 | 49450 | 49400 | 254 |
| 346 | 20240926 | 145200 | 10351567500 | 49400 | 49450 | 49450 | 49400 | 850 |
| 347 | 20240926 | 145100 | 10309569800 | 49450 | 49450 | 49450 | 49400 | 214 |
| 348 | 20240926 | 145000 | 10298989200 | 49450 | 49500 | 49550 | 49400 | 1065 |
| 349 | 20240926 | 144900 | 10246311650 | 49500 | 49550 | 49550 | 49500 | 263 |
| 350 | 20240926 | 144800 | 10233283900 | 49500 | 49450 | 49550 | 49450 | 276 |
| 351 | 20240926 | 144700 | 10219621350 | 49500 | 49500 | 49550 | 49450 | 776 |
| 352 | 20240926 | 144600 | 10181210850 | 49550 | 49550 | 49600 | 49550 | 359 |
| 353 | 20240926 | 144500 | 10163414950 | 49600 | 49650 | 49650 | 49550 | 658 |
| 354 | 20240926 | 144400 | 10130787750 | 49650 | 49650 | 49650 | 49650 | 299 |
| 355 | 20240926 | 144300 | 10115942400 | 49700 | 49650 | 49700 | 49600 | 192 |
| 356 | 20240926 | 144200 | 10106407250 | 49650 | 49700 | 49700 | 49600 | 212 |
| 357 | 20240926 | 144100 | 10095881500 | 49650 | 49650 | 49650 | 49650 | 147 |
| 358 | 20240926 | 144000 | 10088582950 | 49650 | 49550 | 49700 | 49550 | 239 |
| 359 | 20240926 | 143900 | 10076719550 | 49650 | 49600 | 49650 | 49600 | 373 |
| 360 | 20240926 | 143800 | 10058209500 | 49600 | 49600 | 49650 | 49600 | 592 |
| 361 | 20240926 | 143700 | 10028837750 | 49600 | 49700 | 49750 | 49600 | 609 |
| 362 | 20240926 | 143600 | 9998585300 | 49750 | 49700 | 49750 | 49650 | 240 |
| 363 | 20240926 | 143500 | 9986656450 | 49700 | 49700 | 49700 | 49700 | 106 |
| 364 | 20240926 | 143400 | 9981388250 | 49700 | 49750 | 49750 | 49700 | 188 |
| 365 | 20240926 | 143300 | 9972041950 | 49700 | 49750 | 49750 | 49700 | 455 |
| 366 | 20240926 | 143200 | 9949419150 | 49700 | 49700 | 49750 | 49700 | 1468 |
| 367 | 20240926 | 143100 | 9876458450 | 49700 | 49550 | 49700 | 49550 | 2813 |
| 368 | 20240926 | 143000 | 9736897600 | 49550 | 49500 | 49550 | 49500 | 344 |
| 369 | 20240926 | 142900 | 9719853100 | 49550 | 49500 | 49550 | 49450 | 1170 |
| 370 | 20240926 | 142800 | 9661967450 | 49450 | 49500 | 49500 | 49450 | 405 |
| 371 | 20240926 | 142700 | 9641933950 | 49450 | 49450 | 49500 | 49400 | 622 |
| 372 | 20240926 | 142600 | 9611169950 | 49450 | 49450 | 49500 | 49450 | 222 |
| 373 | 20240926 | 142500 | 9600188950 | 49500 | 49450 | 49500 | 49450 | 223 |
| 374 | 20240926 | 142400 | 9589153100 | 49500 | 49500 | 49500 | 49450 | 128 |
| 375 | 20240926 | 142300 | 9582817400 | 49500 | 49400 | 49500 | 49400 | 419 |
| 376 | 20240926 | 142200 | 9562089750 | 49400 | 49400 | 49450 | 49400 | 140 |
| 377 | 20240926 | 142100 | 9555172000 | 49400 | 49450 | 49450 | 49400 | 228 |
| 378 | 20240926 | 142000 | 9543898850 | 49450 | 49400 | 49450 | 49350 | 481 |
| 379 | 20240926 | 141900 | 9520146000 | 49400 | 49400 | 49400 | 49350 | 60 |
| 380 | 20240926 | 141800 | 9517182250 | 49400 | 49450 | 49450 | 49400 | 173 |
| 381 | 20240926 | 141700 | 9508634200 | 49450 | 49400 | 49450 | 49400 | 305 |
| 382 | 20240926 | 141600 | 9493563050 | 49450 | 49400 | 49450 | 49400 | 92 |
| 383 | 20240926 | 141500 | 9489015100 | 49450 | 49450 | 49450 | 49450 | 58 |
| 384 | 20240926 | 141400 | 9486147000 | 49500 | 49450 | 49500 | 49400 | 394 |
| 385 | 20240926 | 141300 | 9466672700 | 49450 | 49500 | 49500 | 49450 | 221 |
| 386 | 20240926 | 141200 | 9455741400 | 49450 | 49400 | 49500 | 49400 | 61 |
| 387 | 20240926 | 141100 | 9452726250 | 49500 | 49500 | 49500 | 49450 | 382 |
| 388 | 20240926 | 141000 | 9433827250 | 49500 | 49450 | 49500 | 49450 | 111 |
| 389 | 20240926 | 140900 | 9428335500 | 49450 | 49500 | 49500 | 49400 | 256 |
| 390 | 20240926 | 140800 | 9415678000 | 49450 | 49500 | 49500 | 49450 | 372 |
| 391 | 20240926 | 140700 | 9397279600 | 49450 | 49450 | 49500 | 49450 | 65 |
| 392 | 20240926 | 140600 | 9394063600 | 49450 | 49450 | 49500 | 49450 | 196 |
| 393 | 20240926 | 140500 | 9384365300 | 49450 | 49500 | 49500 | 49450 | 86 |
| 394 | 20240926 | 140400 | 9380110800 | 49450 | 49500 | 49500 | 49450 | 107 |
| 395 | 20240926 | 140300 | 9374814600 | 49500 | 49450 | 49500 | 49450 | 84 |
| 396 | 20240926 | 140200 | 9370656900 | 49500 | 49500 | 49500 | 49450 | 179 |
| 397 | 20240926 | 140100 | 9361798900 | 49500 | 49500 | 49500 | 49450 | 65 |
| 398 | 20240926 | 140000 | 9358581450 | 49500 | 49500 | 49500 | 49450 | 82 |
| 399 | 20240926 | 135900 | 9354522500 | 49450 | 49400 | 49500 | 49400 | 666 |
| 400 | 20240926 | 135800 | 9321575400 | 49400 | 49400 | 49400 | 49350 | 600 |
| 401 | 20240926 | 135700 | 9291936150 | 49400 | 49500 | 49500 | 49400 | 760 |
| 402 | 20240926 | 135600 | 9254388050 | 49500 | 49400 | 49500 | 49350 | 841 |
| 403 | 20240926 | 135500 | 9212833800 | 49350 | 49350 | 49400 | 49350 | 572 |
| 404 | 20240926 | 135400 | 9184599850 | 49400 | 49500 | 49500 | 49350 | 972 |
| 405 | 20240926 | 135300 | 9136573300 | 49500 | 49500 | 49550 | 49500 | 347 |
| 406 | 20240926 | 135200 | 9119396500 | 49500 | 49550 | 49550 | 49500 | 162 |
| 407 | 20240926 | 135100 | 9111376900 | 49550 | 49550 | 49550 | 49500 | 72 |
| 408 | 20240926 | 135000 | 9107809500 | 49550 | 49500 | 49550 | 49450 | 150 |
| 409 | 20240926 | 134900 | 9100381950 | 49450 | 49450 | 49500 | 49450 | 53 |
| 410 | 20240926 | 134800 | 9097758700 | 49450 | 49450 | 49500 | 49350 | 271 |
| 411 | 20240926 | 134700 | 9084375700 | 49450 | 49400 | 49450 | 49400 | 84 |
| 412 | 20240926 | 134600 | 9080223200 | 49400 | 49400 | 49450 | 49400 | 209 |
| 413 | 20240926 | 134500 | 9069898150 | 49400 | 49350 | 49400 | 49350 | 110 |
| 414 | 20240926 | 134400 | 9064465450 | 49350 | 49400 | 49400 | 49350 | 109 |
| 415 | 20240926 | 134300 | 9059084150 | 49350 | 49350 | 49450 | 49350 | 98 |
| 416 | 20240926 | 134200 | 9054246850 | 49350 | 49350 | 49350 | 49300 | 128 |
| 417 | 20240926 | 134100 | 9047931550 | 49350 | 49350 | 49350 | 49300 | 295 |
| 418 | 20240926 | 134000 | 9033373900 | 49350 | 49350 | 49350 | 49300 | 315 |
| 419 | 20240926 | 133900 | 9017835400 | 49350 | 49550 | 49550 | 49350 | 587 |
| 420 | 20240926 | 133800 | 8988825200 | 49550 | 49500 | 49550 | 49500 | 242 |
| 421 | 20240926 | 133700 | 8976844600 | 49500 | 49550 | 49550 | 49500 | 159 |
| 422 | 20240926 | 133600 | 8968970100 | 49550 | 49550 | 49550 | 49550 | 52 |
| 423 | 20240926 | 133500 | 8966393500 | 49550 | 49500 | 49550 | 49450 | 114 |
| 424 | 20240926 | 133400 | 8960750150 | 49500 | 49500 | 49550 | 49450 | 137 |
| 425 | 20240926 | 133300 | 8953968650 | 49550 | 49500 | 49550 | 49500 | 119 |
| 426 | 20240926 | 133200 | 8948076600 | 49500 | 49450 | 49500 | 49450 | 74 |
| 427 | 20240926 | 133100 | 8944413750 | 49500 | 49500 | 49500 | 49450 | 147 |
| 428 | 20240926 | 133000 | 8937138650 | 49500 | 49450 | 49500 | 49450 | 165 |
| 429 | 20240926 | 132900 | 8928971300 | 49450 | 49450 | 49450 | 49400 | 106 |
| 430 | 20240926 | 132800 | 8923732850 | 49400 | 49350 | 49450 | 49350 | 172 |
| 431 | 20240926 | 132700 | 8915236250 | 49350 | 49350 | 49400 | 49300 | 194 |
| 432 | 20240926 | 132600 | 8905667350 | 49350 | 49350 | 49400 | 49300 | 478 |
| 433 | 20240926 | 132500 | 8882078350 | 49350 | 49450 | 49500 | 49350 | 118 |
| 434 | 20240926 | 132400 | 8876241550 | 49450 | 49550 | 49550 | 49300 | 2115 |
| 435 | 20240926 | 132300 | 8771810200 | 49550 | 49550 | 49550 | 49550 | 259 |
| 436 | 20240926 | 132200 | 8758976750 | 49550 | 49600 | 49600 | 49500 | 104 |
| 437 | 20240926 | 132100 | 8753823150 | 49500 | 49550 | 49650 | 49500 | 70 |
| 438 | 20240926 | 132000 | 8750351000 | 49600 | 49550 | 49600 | 49500 | 570 |
| 439 | 20240926 | 131900 | 8722094650 | 49600 | 49600 | 49600 | 49550 | 460 |
| 440 | 20240926 | 131800 | 8699297700 | 49600 | 49650 | 49650 | 49600 | 460 |
| 441 | 20240926 | 131700 | 8676480000 | 49650 | 49650 | 49650 | 49600 | 109 |
| 442 | 20240926 | 131600 | 8671069350 | 49650 | 49650 | 49650 | 49600 | 300 |
| 443 | 20240926 | 131500 | 8656184700 | 49650 | 49650 | 49700 | 49600 | 141 |
| 444 | 20240926 | 131400 | 8649184050 | 49650 | 49650 | 49650 | 49600 | 221 |
| 445 | 20240926 | 131300 | 8638212300 | 49700 | 49700 | 49700 | 49700 | 119 |
| 446 | 20240926 | 131200 | 8632298000 | 49650 | 49700 | 49700 | 49650 | 154 |
| 447 | 20240926 | 131100 | 8624650950 | 49700 | 49650 | 49700 | 49600 | 379 |
| 448 | 20240926 | 131000 | 8605830950 | 49650 | 49700 | 49700 | 49650 | 484 |
| 449 | 20240926 | 130900 | 8581798850 | 49700 | 49700 | 49700 | 49650 | 265 |
| 450 | 20240926 | 130800 | 8568633050 | 49750 | 49700 | 49750 | 49650 | 426 |
| 451 | 20240926 | 130700 | 8547447750 | 49700 | 49700 | 49700 | 49650 | 152 |
| 452 | 20240926 | 130600 | 8539893400 | 49700 | 49700 | 49750 | 49700 | 176 |
| 453 | 20240926 | 130500 | 8531145900 | 49700 | 49650 | 49700 | 49650 | 145 |
| 454 | 20240926 | 130400 | 8523940050 | 49650 | 49700 | 49700 | 49650 | 120 |
| 455 | 20240926 | 130300 | 8517976100 | 49750 | 49700 | 49750 | 49700 | 260 |
| 456 | 20240926 | 130200 | 8505051900 | 49700 | 49650 | 49700 | 49650 | 294 |
| 457 | 20240926 | 130100 | 8490441200 | 49650 | 49700 | 49700 | 49650 | 370 |
| 458 | 20240926 | 130000 | 8472068000 | 49700 | 49650 | 49700 | 49650 | 68 |
| 459 | 20240926 | 125900 | 8468690950 | 49650 | 49750 | 49750 | 49650 | 411 |
| 460 | 20240926 | 125800 | 8448262550 | 49700 | 49650 | 49700 | 49600 | 1007 |
| 461 | 20240926 | 125700 | 8398233200 | 49650 | 49650 | 49650 | 49600 | 825 |
| 462 | 20240926 | 125600 | 8357279350 | 49650 | 49600 | 49650 | 49600 | 278 |
| 463 | 20240926 | 125500 | 8343487950 | 49700 | 49600 | 49700 | 49600 | 200 |
| 464 | 20240926 | 125400 | 8333557300 | 49650 | 49650 | 49700 | 49650 | 175 |
| 465 | 20240926 | 125300 | 8324866550 | 49650 | 49650 | 49700 | 49650 | 120 |
| 466 | 20240926 | 125200 | 8318905650 | 49650 | 49650 | 49650 | 49600 | 40 |
| 467 | 20240926 | 125100 | 8316919900 | 49650 | 49650 | 49700 | 49550 | 144 |
| 468 | 20240926 | 125000 | 8309776500 | 49650 | 49650 | 49700 | 49600 | 210 |
| 469 | 20240926 | 124900 | 8299351050 | 49700 | 49750 | 49750 | 49650 | 445 |
| 470 | 20240926 | 124800 | 8277234000 | 49750 | 49750 | 49750 | 49700 | 109 |
| 471 | 20240926 | 124700 | 8271811500 | 49750 | 49650 | 49750 | 49650 | 299 |
| 472 | 20240926 | 124600 | 8256952900 | 49650 | 49700 | 49700 | 49600 | 24 |
| 473 | 20240926 | 124500 | 8255761050 | 49600 | 49700 | 49750 | 49600 | 361 |
| 474 | 20240926 | 124400 | 8237835300 | 49750 | 49750 | 49750 | 49700 | 443 |
| 475 | 20240926 | 124300 | 8215810500 | 49750 | 49750 | 49800 | 49700 | 295 |
| 476 | 20240926 | 124200 | 8201137900 | 49750 | 49750 | 49750 | 49750 | 377 |
| 477 | 20240926 | 124100 | 8182382150 | 49700 | 49750 | 49750 | 49700 | 229 |
| 478 | 20240926 | 124000 | 8170989600 | 49750 | 49750 | 49750 | 49750 | 585 |
| 479 | 20240926 | 123900 | 8141885850 | 49750 | 49650 | 49750 | 49650 | 2429 |
| 480 | 20240926 | 123800 | 8021149000 | 49650 | 49700 | 49700 | 49650 | 148 |
| 481 | 20240926 | 123700 | 8013798850 | 49650 | 49700 | 49700 | 49650 | 407 |
| 482 | 20240926 | 123600 | 7993583750 | 49700 | 49650 | 49700 | 49600 | 934 |
| 483 | 20240926 | 123500 | 7947211250 | 49650 | 49650 | 49650 | 49600 | 129 |
| 484 | 20240926 | 123400 | 7940806900 | 49650 | 49600 | 49650 | 49600 | 584 |
| 485 | 20240926 | 123300 | 7911835250 | 49600 | 49450 | 49600 | 49450 | 309 |
| 486 | 20240926 | 123200 | 7896530600 | 49500 | 49500 | 49500 | 49500 | 16 |
| 487 | 20240926 | 123100 | 7895738600 | 49500 | 49500 | 49500 | 49500 | 126 |
| 488 | 20240926 | 123000 | 7889501600 | 49450 | 49500 | 49500 | 49450 | 114 |
| 489 | 20240926 | 122900 | 7883859200 | 49450 | 49550 | 49550 | 49450 | 75 |
| 490 | 20240926 | 122800 | 7880144750 | 49450 | 49600 | 49600 | 49450 | 147 |
| 491 | 20240926 | 122700 | 7872861700 | 49600 | 49550 | 49600 | 49500 | 121 |
| 492 | 20240926 | 122600 | 7866865050 | 49500 | 49550 | 49600 | 49500 | 45 |
| 493 | 20240926 | 122500 | 7864635250 | 49550 | 49650 | 49650 | 49550 | 371 |
| 494 | 20240926 | 122400 | 7846232550 | 49650 | 49600 | 49650 | 49600 | 923 |
| 495 | 20240926 | 122300 | 7800446500 | 49600 | 49600 | 49650 | 49550 | 185 |
| 496 | 20240926 | 122200 | 7791270550 | 49600 | 49600 | 49600 | 49550 | 92 |
| 497 | 20240926 | 122100 | 7786709300 | 49600 | 49650 | 49650 | 49600 | 196 |
| 498 | 20240926 | 122000 | 7776980000 | 49650 | 49650 | 49700 | 49600 | 110 |
| 499 | 20240926 | 121900 | 7771516600 | 49700 | 49450 | 49700 | 49400 | 7816 |
| 500 | 20240926 | 121800 | 7384210150 | 49450 | 49450 | 49450 | 49450 | 94 |
| 501 | 20240926 | 121700 | 7379561850 | 49450 | 49450 | 49450 | 49400 | 21 |
| 502 | 20240926 | 121600 | 7378523450 | 49500 | 49450 | 49500 | 49400 | 566 |
| 503 | 20240926 | 121500 | 7350521650 | 49450 | 49450 | 49450 | 49450 | 269 |
| 504 | 20240926 | 121400 | 7337219600 | 49500 | 49500 | 49500 | 49450 | 202 |
| 505 | 20240926 | 121300 | 7327225600 | 49500 | 49450 | 49500 | 49450 | 256 |
| 506 | 20240926 | 121200 | 7314561700 | 49400 | 49400 | 49450 | 49400 | 225 |
| 507 | 20240926 | 121100 | 7303439850 | 49400 | 49400 | 49400 | 49400 | 271 |
| 508 | 20240926 | 121000 | 7290052450 | 49400 | 49350 | 49400 | 49200 | 384 |
| 509 | 20240926 | 120900 | 7271125050 | 49400 | 49450 | 49450 | 49350 | 93 |
| 510 | 20240926 | 120800 | 7266530700 | 49450 | 49400 | 49450 | 49400 | 36 |
| 511 | 20240926 | 120700 | 7264751050 | 49450 | 49400 | 49450 | 49400 | 109 |
| 512 | 20240926 | 120600 | 7259364150 | 49400 | 49400 | 49450 | 49350 | 219 |
| 513 | 20240926 | 120500 | 7248545700 | 49450 | 49500 | 49500 | 49400 | 257 |
| 514 | 20240926 | 120400 | 7235831950 | 49450 | 49500 | 49500 | 49450 | 365 |
| 515 | 20240926 | 120300 | 7217779050 | 49500 | 49500 | 49500 | 49450 | 158 |
| 516 | 20240926 | 120200 | 7209958100 | 49500 | 49450 | 49500 | 49450 | 213 |
| 517 | 20240926 | 120100 | 7199423500 | 49450 | 49400 | 49450 | 49350 | 587 |
| 518 | 20240926 | 120000 | 7170439450 | 49400 | 49150 | 49450 | 49150 | 5301 |
| 519 | 20240926 | 115900 | 6909458950 | 49100 | 49150 | 49200 | 49100 | 420 |
| 520 | 20240926 | 115800 | 6888823550 | 49150 | 49050 | 49150 | 49050 | 444 |
| 521 | 20240926 | 115700 | 6867010300 | 49050 | 49050 | 49050 | 48900 | 398 |
| 522 | 20240926 | 115600 | 6847514900 | 49050 | 49100 | 49100 | 48900 | 1404 |
| 523 | 20240926 | 115500 | 6778724900 | 49100 | 49100 | 49150 | 49100 | 382 |
| 524 | 20240926 | 115400 | 6759965450 | 49150 | 49250 | 49250 | 49150 | 150 |
| 525 | 20240926 | 115300 | 6752586200 | 49250 | 49250 | 49250 | 49100 | 381 |
| 526 | 20240926 | 115200 | 6733853000 | 49250 | 49200 | 49300 | 49150 | 1488 |
| 527 | 20240926 | 115100 | 6660596550 | 49200 | 49250 | 49250 | 49150 | 372 |
| 528 | 20240926 | 115000 | 6642297350 | 49200 | 49150 | 49300 | 49150 | 204 |
| 529 | 20240926 | 114900 | 6632266000 | 49300 | 49250 | 49300 | 49150 | 408 |
| 530 | 20240926 | 114800 | 6612197050 | 49150 | 49350 | 49350 | 49150 | 252 |
| 531 | 20240926 | 114700 | 6599794200 | 49300 | 49250 | 49350 | 49250 | 462 |
| 532 | 20240926 | 114600 | 6577026900 | 49250 | 49250 | 49300 | 49250 | 160 |
| 533 | 20240926 | 114500 | 6569144800 | 49300 | 49250 | 49300 | 49200 | 1311 |
| 534 | 20240926 | 114400 | 6504634500 | 49250 | 49300 | 49300 | 49250 | 71 |
| 535 | 20240926 | 114300 | 6501135950 | 49350 | 49350 | 49350 | 49200 | 578 |
| 536 | 20240926 | 114200 | 6472654850 | 49350 | 49400 | 49400 | 49350 | 37 |
| 537 | 20240926 | 114100 | 6470827800 | 49400 | 49400 | 49400 | 49350 | 68 |
| 538 | 20240926 | 114000 | 6467469150 | 49400 | 49350 | 49400 | 49300 | 304 |
| 539 | 20240926 | 113900 | 6452475450 | 49350 | 49350 | 49400 | 49300 | 278 |
| 540 | 20240926 | 113800 | 6438745550 | 49400 | 49350 | 49400 | 49250 | 424 |
| 541 | 20240926 | 113700 | 6417811350 | 49300 | 49350 | 49400 | 49100 | 887 |
| 542 | 20240926 | 113600 | 6374134350 | 49400 | 49300 | 49400 | 49150 | 1872 |
| 543 | 20240926 | 113500 | 6281873600 | 49250 | 49350 | 49350 | 49250 | 792 |
| 544 | 20240926 | 113400 | 6242827200 | 49400 | 49450 | 49450 | 49400 | 21 |
| 545 | 20240926 | 113300 | 6241789450 | 49400 | 49400 | 49450 | 49350 | 42 |
| 546 | 20240926 | 113200 | 6239715050 | 49450 | 49350 | 49450 | 49300 | 97 |
| 547 | 20240926 | 113100 | 6234921250 | 49300 | 49400 | 49400 | 49300 | 156 |
| 548 | 20240926 | 113000 | 6227224600 | 49250 | 49550 | 49550 | 49250 | 4887 |
| 549 | 20240926 | 112900 | 5985545550 | 49500 | 49550 | 49550 | 49500 | 170 |
| 550 | 20240926 | 112800 | 5977123400 | 49550 | 49550 | 49550 | 49550 | 120 |
| 551 | 20240926 | 112700 | 5971177400 | 49500 | 49600 | 49600 | 49500 | 2568 |
| 552 | 20240926 | 112600 | 5843935450 | 49600 | 49600 | 49700 | 49600 | 1062 |
| 553 | 20240926 | 112500 | 5791257650 | 49600 | 49700 | 49700 | 49600 | 529 |
| 554 | 20240926 | 112400 | 5764973300 | 49700 | 49600 | 49700 | 49600 | 2684 |
| 555 | 20240926 | 112300 | 5631695950 | 49650 | 49550 | 49650 | 49550 | 1601 |
| 556 | 20240926 | 112200 | 5552290650 | 49550 | 49550 | 49550 | 49550 | 213 |
| 557 | 20240926 | 112100 | 5541736500 | 49550 | 49600 | 49600 | 49550 | 1412 |
| 558 | 20240926 | 112000 | 5471771500 | 49550 | 49550 | 49550 | 49450 | 2103 |
| 559 | 20240926 | 111900 | 5367594150 | 49500 | 49500 | 49550 | 49500 | 124 |
| 560 | 20240926 | 111800 | 5361451650 | 49500 | 49550 | 49550 | 49500 | 167 |
| 561 | 20240926 | 111700 | 5353183350 | 49500 | 49500 | 49550 | 49500 | 393 |
| 562 | 20240926 | 111600 | 5333717850 | 49500 | 49550 | 49550 | 49500 | 195 |
| 563 | 20240926 | 111500 | 5324058450 | 49550 | 49500 | 49550 | 49500 | 907 |
| 564 | 20240926 | 111400 | 5279153850 | 49500 | 49500 | 49500 | 49400 | 401 |
| 565 | 20240926 | 111300 | 5259322300 | 49500 | 49500 | 49550 | 49450 | 325 |
| 566 | 20240926 | 111200 | 5243236400 | 49500 | 49500 | 49550 | 49450 | 235 |
| 567 | 20240926 | 111100 | 5231603150 | 49550 | 49550 | 49550 | 49450 | 285 |
| 568 | 20240926 | 111000 | 5217486800 | 49550 | 49550 | 49550 | 49500 | 545 |
| 569 | 20240926 | 110900 | 5190484600 | 49550 | 49450 | 49550 | 49450 | 528 |
| 570 | 20240926 | 110800 | 5164346650 | 49500 | 49550 | 49550 | 49500 | 363 |
| 571 | 20240926 | 110700 | 5146367400 | 49600 | 49500 | 49600 | 49500 | 496 |
| 572 | 20240926 | 110600 | 5121776850 | 49500 | 49500 | 49550 | 49500 | 278 |
| 573 | 20240926 | 110500 | 5108004050 | 49500 | 49500 | 49550 | 49450 | 390 |
| 574 | 20240926 | 110400 | 5088713650 | 49500 | 49500 | 49500 | 49400 | 1154 |
| 575 | 20240926 | 110300 | 5031614300 | 49500 | 49600 | 49600 | 49500 | 343 |
| 576 | 20240926 | 110200 | 5014611100 | 49550 | 49550 | 49550 | 49550 | 264 |
| 577 | 20240926 | 110100 | 5001529900 | 49550 | 49550 | 49600 | 49500 | 803 |
| 578 | 20240926 | 110000 | 4961746400 | 49550 | 49550 | 49550 | 49500 | 502 |
| 579 | 20240926 | 105900 | 4936883750 | 49550 | 49450 | 49550 | 49450 | 382 |
| 580 | 20240926 | 105800 | 4917973250 | 49450 | 49600 | 49600 | 49400 | 1392 |
| 581 | 20240926 | 105700 | 4849079950 | 49550 | 49450 | 49600 | 49450 | 517 |
| 582 | 20240926 | 105600 | 4823465800 | 49400 | 49350 | 49650 | 49350 | 6333 |
| 583 | 20240926 | 105500 | 4509900150 | 49350 | 49250 | 49350 | 49250 | 904 |
| 584 | 20240926 | 105400 | 4465309950 | 49250 | 49200 | 49300 | 49150 | 3283 |
| 585 | 20240926 | 105300 | 4303787850 | 49200 | 49250 | 49250 | 49150 | 745 |
| 586 | 20240926 | 105200 | 4267139300 | 49150 | 49300 | 49300 | 49150 | 433 |
| 587 | 20240926 | 105100 | 4245836150 | 49250 | 49250 | 49300 | 49200 | 1396 |
| 588 | 20240926 | 105000 | 4177137150 | 49250 | 49250 | 49250 | 49200 | 1204 |
| 589 | 20240926 | 104900 | 4117848550 | 49250 | 49250 | 49250 | 49200 | 582 |
| 590 | 20240926 | 104800 | 4089188650 | 49200 | 49350 | 49350 | 49200 | 3146 |
| 591 | 20240926 | 104700 | 3934138950 | 49400 | 49400 | 49400 | 49350 | 1235 |
| 592 | 20240926 | 104600 | 3873132850 | 49400 | 49400 | 49450 | 49300 | 2902 |
| 593 | 20240926 | 104500 | 3729799400 | 49400 | 49350 | 49400 | 49300 | 1305 |
| 594 | 20240926 | 104400 | 3665388000 | 49400 | 49300 | 49400 | 49300 | 1075 |
| 595 | 20240926 | 104300 | 3612341700 | 49300 | 49300 | 49350 | 49250 | 1266 |
| 596 | 20240926 | 104200 | 3549914550 | 49250 | 49250 | 49300 | 49100 | 1916 |
| 597 | 20240926 | 104100 | 3455601800 | 49250 | 49200 | 49250 | 49150 | 1078 |
| 598 | 20240926 | 104000 | 3402570400 | 49200 | 49000 | 49200 | 49000 | 2233 |
| 599 | 20240926 | 103900 | 3292955900 | 49050 | 49000 | 49050 | 49000 | 137 |
| 600 | 20240926 | 103800 | 3286241050 | 49050 | 49050 | 49050 | 49000 | 408 |
| 601 | 20240926 | 103700 | 3266241850 | 49050 | 48900 | 49050 | 48900 | 2014 |
| 602 | 20240926 | 103600 | 3167553100 | 48900 | 48950 | 48950 | 48850 | 205 |
| 603 | 20240926 | 103500 | 3157531850 | 48950 | 48950 | 48950 | 48950 | 58 |
| 604 | 20240926 | 103400 | 3154692750 | 49000 | 48900 | 49000 | 48900 | 382 |
| 605 | 20240926 | 103300 | 3135998500 | 49000 | 49000 | 49050 | 48950 | 231 |
| 606 | 20240926 | 103200 | 3124684550 | 49100 | 49100 | 49100 | 49050 | 74 |
| 607 | 20240926 | 103100 | 3121051900 | 49100 | 49100 | 49100 | 49050 | 152 |
| 608 | 20240926 | 103000 | 3113589650 | 49050 | 49100 | 49100 | 49050 | 93 |
| 609 | 20240926 | 102900 | 3109024400 | 49050 | 49100 | 49100 | 49050 | 156 |
| 610 | 20240926 | 102800 | 3101370950 | 49100 | 49050 | 49100 | 49050 | 162 |
| 611 | 20240926 | 102700 | 3093421300 | 49050 | 49050 | 49050 | 49000 | 106 |
| 612 | 20240926 | 102600 | 3088222200 | 49050 | 49050 | 49100 | 48900 | 243 |
| 613 | 20240926 | 102500 | 3076312600 | 49050 | 49000 | 49100 | 49000 | 397 |
| 614 | 20240926 | 102400 | 3056834000 | 49050 | 49050 | 49050 | 49000 | 191 |
| 615 | 20240926 | 102300 | 3047472500 | 49050 | 49050 | 49050 | 49000 | 86 |
| 616 | 20240926 | 102200 | 3043254300 | 49050 | 48900 | 49050 | 48900 | 603 |
| 617 | 20240926 | 102100 | 3013759400 | 48900 | 48900 | 48950 | 48900 | 96 |
| 618 | 20240926 | 102000 | 3009063900 | 48950 | 49000 | 49000 | 48950 | 153 |
| 619 | 20240926 | 101900 | 3001569000 | 49000 | 49050 | 49100 | 49000 | 217 |
| 620 | 20240926 | 101800 | 2990924150 | 49100 | 49050 | 49100 | 49050 | 610 |
| 621 | 20240926 | 101700 | 2961003100 | 49050 | 49150 | 49200 | 49050 | 697 |
| 622 | 20240926 | 101600 | 2926760400 | 49150 | 49150 | 49200 | 49100 | 416 |
| 623 | 20240926 | 101500 | 2906313400 | 49150 | 49150 | 49200 | 49150 | 884 |
| 624 | 20240926 | 101400 | 2862849600 | 49150 | 48900 | 49150 | 48850 | 1995 |
| 625 | 20240926 | 101300 | 2764969350 | 48900 | 48900 | 48950 | 48850 | 384 |
| 626 | 20240926 | 101200 | 2746191800 | 48800 | 48800 | 48900 | 48700 | 572 |
| 627 | 20240926 | 101100 | 2718294050 | 48800 | 48900 | 48900 | 48800 | 346 |
| 628 | 20240926 | 101000 | 2701404550 | 48900 | 48800 | 48900 | 48800 | 53 |
| 629 | 20240926 | 100900 | 2698815150 | 48850 | 48750 | 48900 | 48750 | 156 |
| 630 | 20240926 | 100800 | 2691203650 | 48750 | 48900 | 48900 | 48750 | 253 |
| 631 | 20240926 | 100700 | 2678863300 | 48900 | 48900 | 48900 | 48750 | 297 |
| 632 | 20240926 | 100600 | 2664356150 | 48900 | 48950 | 48950 | 48900 | 67 |
| 633 | 20240926 | 100500 | 2661078650 | 48950 | 48900 | 48950 | 48900 | 152 |
| 634 | 20240926 | 100400 | 2653644350 | 48900 | 48950 | 48950 | 48850 | 85 |
| 635 | 20240926 | 100300 | 2649489000 | 48950 | 49000 | 49000 | 48850 | 190 |
| 636 | 20240926 | 100200 | 2640187950 | 49000 | 48900 | 49050 | 48900 | 444 |
| 637 | 20240926 | 100100 | 2618433750 | 48900 | 48950 | 48950 | 48800 | 820 |
| 638 | 20240926 | 100000 | 2578317700 | 48950 | 49000 | 49000 | 48950 | 144 |
| 639 | 20240926 | 095900 | 2571265600 | 49000 | 49000 | 49000 | 48950 | 720 |
| 640 | 20240926 | 095800 | 2535985800 | 49000 | 48950 | 49000 | 48900 | 397 |
| 641 | 20240926 | 095700 | 2516550550 | 48950 | 49000 | 49000 | 48950 | 62 |
| 642 | 20240926 | 095600 | 2513512950 | 49000 | 49050 | 49050 | 49000 | 792 |
| 643 | 20240926 | 095500 | 2474696950 | 49050 | 49000 | 49050 | 48900 | 2375 |
| 644 | 20240926 | 095400 | 2358335500 | 48950 | 48700 | 49000 | 48650 | 3244 |
| 645 | 20240926 | 095300 | 2199819850 | 48700 | 48650 | 48700 | 48650 | 68 |
| 646 | 20240926 | 095200 | 2196508600 | 48650 | 48650 | 48750 | 48650 | 85 |
| 647 | 20240926 | 095100 | 2192367950 | 48650 | 48700 | 48750 | 48650 | 466 |
| 648 | 20240926 | 095000 | 2169669000 | 48700 | 48700 | 48750 | 48700 | 427 |
| 649 | 20240926 | 094900 | 2148861950 | 48750 | 48800 | 48800 | 48700 | 912 |
| 650 | 20240926 | 094800 | 2104368300 | 48800 | 48750 | 48800 | 48750 | 44 |
| 651 | 20240926 | 094700 | 2102222250 | 48750 | 48700 | 48800 | 48650 | 288 |
| 652 | 20240926 | 094600 | 2088186600 | 48700 | 48600 | 48700 | 48550 | 266 |
| 653 | 20240926 | 094500 | 2075237600 | 48500 | 48550 | 48650 | 48500 | 643 |
| 654 | 20240926 | 094400 | 2044039550 | 48550 | 48600 | 48650 | 48500 | 866 |
| 655 | 20240926 | 094300 | 2001992100 | 48600 | 48700 | 48700 | 48600 | 110 |
| 656 | 20240926 | 094200 | 1996642100 | 48700 | 48700 | 48700 | 48700 | 72 |
| 657 | 20240926 | 094100 | 1993135700 | 48650 | 48600 | 48650 | 48550 | 140 |
| 658 | 20240926 | 094000 | 1986334950 | 48600 | 48600 | 48700 | 48600 | 310 |
| 659 | 20240926 | 093900 | 1971256350 | 48650 | 48600 | 48650 | 48600 | 155 |
| 660 | 20240926 | 093800 | 1963722400 | 48600 | 48700 | 48700 | 48500 | 354 |
| 661 | 20240926 | 093700 | 1946506250 | 48700 | 48750 | 48750 | 48650 | 271 |
| 662 | 20240926 | 093600 | 1933309350 | 48750 | 48700 | 48750 | 48650 | 386 |
| 663 | 20240926 | 093500 | 1914502650 | 48700 | 48650 | 48700 | 48650 | 234 |
| 664 | 20240926 | 093400 | 1903110400 | 48650 | 48450 | 48650 | 48450 | 204 |
| 665 | 20240926 | 093300 | 1893194750 | 48500 | 48400 | 48600 | 48400 | 225 |
| 666 | 20240926 | 093200 | 1882282550 | 48400 | 48450 | 48500 | 48400 | 203 |
| 667 | 20240926 | 093100 | 1872446850 | 48400 | 48450 | 48500 | 48350 | 117 |
| 668 | 20240926 | 093000 | 1866783700 | 48500 | 48500 | 48500 | 48350 | 288 |
| 669 | 20240926 | 092900 | 1852826900 | 48500 | 48450 | 48500 | 48350 | 551 |
| 670 | 20240926 | 092800 | 1826154550 | 48450 | 48550 | 48550 | 48450 | 354 |
| 671 | 20240926 | 092700 | 1808976400 | 48500 | 48450 | 48550 | 48350 | 981 |
| 672 | 20240926 | 092600 | 1761377400 | 48450 | 48350 | 48450 | 48300 | 222 |
| 673 | 20240926 | 092500 | 1750623700 | 48400 | 48200 | 48450 | 48200 | 1075 |
| 674 | 20240926 | 092400 | 1698695750 | 48150 | 48400 | 48400 | 48150 | 824 |
| 675 | 20240926 | 092300 | 1658956250 | 48400 | 48250 | 48550 | 48200 | 1437 |
| 676 | 20240926 | 092200 | 1589629500 | 48300 | 48500 | 48650 | 48300 | 2826 |
| 677 | 20240926 | 092100 | 1452767050 | 48600 | 48600 | 48700 | 48500 | 875 |
| 678 | 20240926 | 092000 | 1410264100 | 48550 | 48600 | 48600 | 48450 | 851 |
| 679 | 20240926 | 091900 | 1368950600 | 48600 | 48600 | 48650 | 48450 | 1070 |
| 680 | 20240926 | 091800 | 1316992850 | 48650 | 48700 | 48700 | 48500 | 413 |
| 681 | 20240926 | 091700 | 1296914200 | 48650 | 48600 | 48650 | 48550 | 543 |
| 682 | 20240926 | 091600 | 1270519250 | 48550 | 48600 | 48600 | 48500 | 1101 |
| 683 | 20240926 | 091500 | 1217049900 | 48650 | 48400 | 48650 | 48400 | 857 |
| 684 | 20240926 | 091400 | 1175474450 | 48400 | 48700 | 48700 | 48400 | 1940 |
| 685 | 20240926 | 091300 | 1081434050 | 48400 | 48800 | 48800 | 48400 | 2212 |
| 686 | 20240926 | 091200 | 973799900 | 48800 | 48650 | 48850 | 48650 | 1359 |
| 687 | 20240926 | 091100 | 907550300 | 48700 | 48600 | 48750 | 48450 | 1233 |
| 688 | 20240926 | 091000 | 847651900 | 48550 | 48700 | 48800 | 48550 | 952 |
| 689 | 20240926 | 090900 | 801257450 | 48700 | 48950 | 48950 | 48550 | 1533 |
| 690 | 20240926 | 090800 | 726463000 | 48950 | 48900 | 49000 | 48850 | 2265 |
| 691 | 20240926 | 090700 | 615619300 | 48900 | 48800 | 49050 | 48750 | 2054 |
| 692 | 20240926 | 090600 | 515150050 | 48750 | 48650 | 48800 | 48500 | 1572 |
| 693 | 20240926 | 090500 | 438636100 | 48650 | 48550 | 48650 | 48450 | 898 |
| 694 | 20240926 | 090400 | 395050650 | 48550 | 48600 | 48750 | 48550 | 2933 |
| 695 | 20240926 | 090300 | 252373100 | 48600 | 48850 | 48850 | 48600 | 1610 |
| 696 | 20240926 | 090200 | 173902450 | 48850 | 48650 | 48850 | 48550 | 1275 |
| 697 | 20240926 | 090100 | 111837500 | 48700 | 48450 | 48700 | 48400 | 789 |
| 698 | 20240926 | 090000 | 73450000 | 48450 | 48300 | 48500 | 48300 | 1450 |