41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 3 | 20250206 | 203600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 4 | 20250206 | 203500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 5 | 20250206 | 203400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 6 | 20250206 | 203300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 7 | 20250206 | 203200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 8 | 20250206 | 203100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 9 | 20250206 | 203000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 10 | 20250206 | 202900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 11 | 20250206 | 202800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 12 | 20250206 | 202700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 13 | 20250206 | 202600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 14 | 20250206 | 202500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 15 | 20250206 | 202400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 16 | 20250206 | 202300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 17 | 20250206 | 202200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 18 | 20250206 | 202100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 19 | 20250206 | 202000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 20 | 20250206 | 201900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 21 | 20250206 | 201800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 22 | 20250206 | 201700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 23 | 20250206 | 201600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 24 | 20250206 | 201500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 25 | 20250206 | 201400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 26 | 20250206 | 201300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 27 | 20250206 | 201200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 28 | 20250206 | 201100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 29 | 20250206 | 201000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 30 | 20250206 | 200900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 31 | 20250206 | 200800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 32 | 20250206 | 200700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 33 | 20250206 | 200600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 34 | 20250206 | 200500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 35 | 20250206 | 200400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 36 | 20250206 | 200300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 37 | 20250206 | 200200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 38 | 20250206 | 200100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 39 | 20250206 | 200000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 40 | 20250206 | 195900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 41 | 20250206 | 195800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 42 | 20250206 | 195700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 43 | 20250206 | 195600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 44 | 20250206 | 195500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 45 | 20250206 | 195400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 46 | 20250206 | 195300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 47 | 20250206 | 195200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 48 | 20250206 | 195100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 49 | 20250206 | 195000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 50 | 20250206 | 194900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 51 | 20250206 | 194800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 52 | 20250206 | 194700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 53 | 20250206 | 194600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 54 | 20250206 | 194500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 55 | 20250206 | 194400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 56 | 20250206 | 194300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 57 | 20250206 | 194200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 58 | 20250206 | 194100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 59 | 20250206 | 194000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 60 | 20250206 | 193900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 61 | 20250206 | 193800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 62 | 20250206 | 193700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 63 | 20250206 | 193600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 64 | 20250206 | 193500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 65 | 20250206 | 193400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 66 | 20250206 | 193300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 67 | 20250206 | 193200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 68 | 20250206 | 193100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 69 | 20250206 | 193000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 70 | 20250206 | 192900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 71 | 20250206 | 192800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 72 | 20250206 | 192700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 73 | 20250206 | 192600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 74 | 20250206 | 192500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 75 | 20250206 | 192400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 76 | 20250206 | 192300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 77 | 20250206 | 192200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 78 | 20250206 | 192100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 79 | 20250206 | 192000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 80 | 20250206 | 191900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 81 | 20250206 | 191800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 82 | 20250206 | 191700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 83 | 20250206 | 191600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 84 | 20250206 | 191500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 85 | 20250206 | 191400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 86 | 20250206 | 191300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 87 | 20250206 | 191200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 88 | 20250206 | 191100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 89 | 20250206 | 191000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 90 | 20250206 | 190900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 91 | 20250206 | 190800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 92 | 20250206 | 190700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 93 | 20250206 | 190600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 94 | 20250206 | 190500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 95 | 20250206 | 190400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 96 | 20250206 | 190300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 97 | 20250206 | 190200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 98 | 20250206 | 190100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 99 | 20250206 | 190000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 100 | 20250206 | 185900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 101 | 20250206 | 185800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 102 | 20250206 | 185700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 103 | 20250206 | 185600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 104 | 20250206 | 185500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 105 | 20250206 | 185400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 106 | 20250206 | 185300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 107 | 20250206 | 185200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 108 | 20250206 | 185100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 109 | 20250206 | 185000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 110 | 20250206 | 184900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 111 | 20250206 | 184800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 112 | 20250206 | 184700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 113 | 20250206 | 184600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 114 | 20250206 | 184500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 115 | 20250206 | 184400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 116 | 20250206 | 184300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 117 | 20250206 | 184200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 118 | 20250206 | 184100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 119 | 20250206 | 184000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 120 | 20250206 | 183900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 121 | 20250206 | 183800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 122 | 20250206 | 183700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 123 | 20250206 | 183600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 124 | 20250206 | 183500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 125 | 20250206 | 183400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 126 | 20250206 | 183300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 127 | 20250206 | 183200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 128 | 20250206 | 183100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 129 | 20250206 | 183000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 130 | 20250206 | 182900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 131 | 20250206 | 182800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 132 | 20250206 | 182700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 133 | 20250206 | 182600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 134 | 20250206 | 182500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 135 | 20250206 | 182400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 136 | 20250206 | 182300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 137 | 20250206 | 182200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 138 | 20250206 | 182100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 139 | 20250206 | 182000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 140 | 20250206 | 181900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 141 | 20250206 | 181800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 142 | 20250206 | 181700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 143 | 20250206 | 181600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 144 | 20250206 | 181500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 145 | 20250206 | 181400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 146 | 20250206 | 181300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 147 | 20250206 | 181200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 148 | 20250206 | 181100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 149 | 20250206 | 181000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 150 | 20250206 | 180900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 151 | 20250206 | 180800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 152 | 20250206 | 180700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 153 | 20250206 | 180600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 154 | 20250206 | 180500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 155 | 20250206 | 180400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 156 | 20250206 | 180300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 157 | 20250206 | 180200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 158 | 20250206 | 180100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 159 | 20250206 | 180000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 160 | 20250206 | 175900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 161 | 20250206 | 175800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 162 | 20250206 | 175700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 163 | 20250206 | 175600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 164 | 20250206 | 175500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 165 | 20250206 | 175400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 166 | 20250206 | 175300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 167 | 20250206 | 175200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 168 | 20250206 | 175100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 169 | 20250206 | 175000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 170 | 20250206 | 174900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 171 | 20250206 | 174800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 172 | 20250206 | 174700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 173 | 20250206 | 174600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 174 | 20250206 | 174500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 175 | 20250206 | 174400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 176 | 20250206 | 174300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 177 | 20250206 | 174200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 178 | 20250206 | 174100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 179 | 20250206 | 174000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 180 | 20250206 | 173900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 181 | 20250206 | 173800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 182 | 20250206 | 173700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 183 | 20250206 | 173600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 184 | 20250206 | 173500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 185 | 20250206 | 173400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 186 | 20250206 | 173300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 187 | 20250206 | 173200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 188 | 20250206 | 173100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 189 | 20250206 | 173000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 190 | 20250206 | 172900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 191 | 20250206 | 172800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 192 | 20250206 | 172700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 193 | 20250206 | 172600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 194 | 20250206 | 172500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 195 | 20250206 | 172400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 196 | 20250206 | 172300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 197 | 20250206 | 172200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 198 | 20250206 | 172100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 199 | 20250206 | 172000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 200 | 20250206 | 171900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 201 | 20250206 | 171800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 202 | 20250206 | 171700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 203 | 20250206 | 171600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 204 | 20250206 | 171500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 205 | 20250206 | 171400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 206 | 20250206 | 171300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 207 | 20250206 | 171200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 208 | 20250206 | 171100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 209 | 20250206 | 171000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 210 | 20250206 | 170900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 211 | 20250206 | 170800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 212 | 20250206 | 170700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 213 | 20250206 | 170600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 214 | 20250206 | 170500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 215 | 20250206 | 170400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 216 | 20250206 | 170300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 217 | 20250206 | 170200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 218 | 20250206 | 170100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 219 | 20250206 | 170000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 220 | 20250206 | 165900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 221 | 20250206 | 165800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 222 | 20250206 | 165700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 223 | 20250206 | 165600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 224 | 20250206 | 165500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 225 | 20250206 | 165400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 226 | 20250206 | 165300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 227 | 20250206 | 165200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 228 | 20250206 | 165100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 229 | 20250206 | 165000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 230 | 20250206 | 164900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 231 | 20250206 | 164800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 232 | 20250206 | 164700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 233 | 20250206 | 164600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 234 | 20250206 | 164500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 235 | 20250206 | 164400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 236 | 20250206 | 164300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 237 | 20250206 | 164200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 238 | 20250206 | 164100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 239 | 20250206 | 164000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 240 | 20250206 | 163900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 241 | 20250206 | 163800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 242 | 20250206 | 163700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 243 | 20250206 | 163600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 244 | 20250206 | 163500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 245 | 20250206 | 163400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 246 | 20250206 | 163300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 247 | 20250206 | 163200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 248 | 20250206 | 163100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 249 | 20250206 | 163000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 250 | 20250206 | 162900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 251 | 20250206 | 162800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 252 | 20250206 | 162700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 253 | 20250206 | 162600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 254 | 20250206 | 162500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 255 | 20250206 | 162400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 256 | 20250206 | 162300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 257 | 20250206 | 162200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 258 | 20250206 | 162100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 259 | 20250206 | 162000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 260 | 20250206 | 161900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 261 | 20250206 | 161800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 262 | 20250206 | 161700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 263 | 20250206 | 161600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 264 | 20250206 | 161500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 265 | 20250206 | 161400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 266 | 20250206 | 161300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 267 | 20250206 | 161200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 268 | 20250206 | 161100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 269 | 20250206 | 161000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 270 | 20250206 | 160900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 271 | 20250206 | 160800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 272 | 20250206 | 160700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 273 | 20250206 | 160600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 274 | 20250206 | 160500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 275 | 20250206 | 160400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 276 | 20250206 | 160300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 277 | 20250206 | 160200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 278 | 20250206 | 160100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 279 | 20250206 | 160000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 280 | 20250206 | 155900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 281 | 20250206 | 155800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 282 | 20250206 | 155700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 283 | 20250206 | 155600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 284 | 20250206 | 155500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 285 | 20250206 | 155400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 286 | 20250206 | 155300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 287 | 20250206 | 155200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 288 | 20250206 | 155100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 289 | 20250206 | 155000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 290 | 20250206 | 154900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 291 | 20250206 | 154800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 292 | 20250206 | 154700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 293 | 20250206 | 154600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 294 | 20250206 | 154500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 295 | 20250206 | 154400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 296 | 20250206 | 154300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 297 | 20250206 | 154200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 298 | 20250206 | 154100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 299 | 20250206 | 154000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 300 | 20250206 | 153900 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 301 | 20250206 | 153800 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 302 | 20250206 | 153700 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 303 | 20250206 | 153600 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 304 | 20250206 | 153500 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 305 | 20250206 | 153400 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 306 | 20250206 | 153300 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 307 | 20250206 | 153200 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 308 | 20250206 | 153100 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 309 | 20250206 | 153000 | 259891979500 | 392000 | 392000 | 392000 | 392000 | 8479 |
| 310 | 20250206 | 152900 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 311 | 20250206 | 152800 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 312 | 20250206 | 152700 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 313 | 20250206 | 152600 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 314 | 20250206 | 152500 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 315 | 20250206 | 152400 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 316 | 20250206 | 152300 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 317 | 20250206 | 152200 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 318 | 20250206 | 152100 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 319 | 20250206 | 152000 | 256568211500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 320 | 20250206 | 151900 | 256568211500 | 391000 | 391000 | 391500 | 391000 | 2156 |
| 321 | 20250206 | 151800 | 255725139500 | 391000 | 391000 | 391500 | 391000 | 374 |
| 322 | 20250206 | 151700 | 255578866500 | 391500 | 391000 | 391500 | 390500 | 1065 |
| 323 | 20250206 | 151600 | 255162380000 | 391500 | 391000 | 391500 | 390500 | 1481 |
| 324 | 20250206 | 151500 | 254583295500 | 391000 | 391500 | 391500 | 390500 | 2845 |
| 325 | 20250206 | 151400 | 253470894000 | 391500 | 391500 | 391500 | 391000 | 937 |
| 326 | 20250206 | 151300 | 253104135500 | 391500 | 391500 | 391500 | 391000 | 1003 |
| 327 | 20250206 | 151200 | 252711793000 | 391500 | 391500 | 391500 | 391000 | 706 |
| 328 | 20250206 | 151100 | 252435550000 | 391500 | 391500 | 391500 | 391000 | 740 |
| 329 | 20250206 | 151000 | 252146167000 | 391000 | 391500 | 392000 | 391000 | 1320 |
| 330 | 20250206 | 150900 | 251629543000 | 392000 | 391500 | 392000 | 391000 | 7408 |
| 331 | 20250206 | 150800 | 248729517000 | 392000 | 392000 | 392000 | 391500 | 867 |
| 332 | 20250206 | 150700 | 248390017000 | 391500 | 392000 | 392000 | 391500 | 936 |
| 333 | 20250206 | 150600 | 248023423000 | 391500 | 392000 | 392000 | 391500 | 1114 |
| 334 | 20250206 | 150500 | 247587134000 | 391500 | 392500 | 392500 | 391500 | 3835 |
| 335 | 20250206 | 150400 | 246084450500 | 392000 | 392000 | 392500 | 392000 | 2311 |
| 336 | 20250206 | 150300 | 245178237500 | 392500 | 392000 | 392500 | 392000 | 1874 |
| 337 | 20250206 | 150200 | 244443295000 | 392000 | 392500 | 393000 | 392000 | 4462 |
| 338 | 20250206 | 150100 | 242692682000 | 393000 | 392500 | 393000 | 392500 | 2338 |
| 339 | 20250206 | 150000 | 241774380000 | 393000 | 392500 | 393000 | 392500 | 1987 |
| 340 | 20250206 | 145900 | 240994359500 | 393000 | 393000 | 393000 | 392500 | 309 |
| 341 | 20250206 | 145800 | 240872966500 | 393000 | 392500 | 393000 | 392000 | 658 |
| 342 | 20250206 | 145700 | 240614626500 | 392500 | 392000 | 392500 | 392000 | 4140 |
| 343 | 20250206 | 145600 | 238989739500 | 392500 | 392500 | 392500 | 392000 | 322 |
| 344 | 20250206 | 145500 | 238863393000 | 392500 | 392000 | 392500 | 392000 | 446 |
| 345 | 20250206 | 145400 | 238688389000 | 392500 | 392500 | 392500 | 392000 | 966 |
| 346 | 20250206 | 145300 | 238309332500 | 392000 | 392000 | 392500 | 391500 | 1166 |
| 347 | 20250206 | 145200 | 237852200000 | 392000 | 392000 | 392000 | 391500 | 1453 |
| 348 | 20250206 | 145100 | 237282769500 | 392000 | 392000 | 392000 | 391500 | 876 |
| 349 | 20250206 | 145000 | 236939676500 | 391500 | 392000 | 392000 | 391500 | 532 |
| 350 | 20250206 | 144900 | 236731261500 | 392000 | 392000 | 392000 | 391500 | 590 |
| 351 | 20250206 | 144800 | 236500102500 | 391500 | 392000 | 392000 | 391500 | 330 |
| 352 | 20250206 | 144700 | 236370800000 | 391500 | 391500 | 392000 | 391500 | 654 |
| 353 | 20250206 | 144600 | 236114586500 | 391500 | 392000 | 392000 | 391500 | 832 |
| 354 | 20250206 | 144500 | 235788473000 | 392000 | 392500 | 392500 | 391500 | 1044 |
| 355 | 20250206 | 144400 | 235379196000 | 392500 | 392500 | 392500 | 392000 | 607 |
| 356 | 20250206 | 144300 | 235141134000 | 392000 | 392000 | 392500 | 392000 | 448 |
| 357 | 20250206 | 144200 | 234965394000 | 392500 | 392000 | 392500 | 391500 | 744 |
| 358 | 20250206 | 144100 | 234673701500 | 391500 | 392000 | 392000 | 391500 | 418 |
| 359 | 20250206 | 144000 | 234509950500 | 392000 | 392500 | 392500 | 391500 | 1064 |
| 360 | 20250206 | 143900 | 234092941000 | 392000 | 392500 | 393000 | 392000 | 949 |
| 361 | 20250206 | 143800 | 233720447500 | 392500 | 392500 | 393000 | 392500 | 699 |
| 362 | 20250206 | 143700 | 233445918000 | 392500 | 392000 | 393000 | 392000 | 2442 |
| 363 | 20250206 | 143600 | 232487489500 | 392000 | 392500 | 392500 | 392000 | 628 |
| 364 | 20250206 | 143500 | 232241207000 | 392000 | 392000 | 392500 | 392000 | 2094 |
| 365 | 20250206 | 143400 | 231419916500 | 392000 | 392000 | 392000 | 391500 | 540 |
| 366 | 20250206 | 143300 | 231208311500 | 392000 | 391500 | 392000 | 391500 | 404 |
| 367 | 20250206 | 143200 | 231049970000 | 391500 | 392000 | 392000 | 391500 | 299 |
| 368 | 20250206 | 143100 | 230932812000 | 391500 | 392000 | 392000 | 391500 | 718 |
| 369 | 20250206 | 143000 | 230651463500 | 392000 | 392000 | 392000 | 391500 | 322 |
| 370 | 20250206 | 142900 | 230525321500 | 391500 | 392000 | 392000 | 391500 | 428 |
| 371 | 20250206 | 142800 | 230357580500 | 391500 | 392000 | 392000 | 391500 | 439 |
| 372 | 20250206 | 142700 | 230185554500 | 392000 | 392000 | 392000 | 391500 | 334 |
| 373 | 20250206 | 142600 | 230054701000 | 392000 | 391500 | 392000 | 391000 | 1874 |
| 374 | 20250206 | 142500 | 229320952500 | 391000 | 391500 | 391500 | 391000 | 1131 |
| 375 | 20250206 | 142400 | 228878210000 | 391500 | 390500 | 392000 | 390500 | 2598 |
| 376 | 20250206 | 142300 | 227862761500 | 391000 | 392000 | 392000 | 390500 | 3166 |
| 377 | 20250206 | 142200 | 226624233500 | 392000 | 391500 | 392000 | 391500 | 874 |
| 378 | 20250206 | 142100 | 226281932500 | 391500 | 392000 | 392000 | 391500 | 773 |
| 379 | 20250206 | 142000 | 225979142500 | 392000 | 392000 | 392000 | 391500 | 981 |
| 380 | 20250206 | 141900 | 225594992000 | 392000 | 392000 | 392500 | 391500 | 525 |
| 381 | 20250206 | 141800 | 225389210500 | 392000 | 391500 | 392500 | 391500 | 1153 |
| 382 | 20250206 | 141700 | 224937300500 | 392000 | 392000 | 392000 | 391500 | 410 |
| 383 | 20250206 | 141600 | 224776706500 | 392000 | 392500 | 393000 | 391500 | 2288 |
| 384 | 20250206 | 141500 | 223879704000 | 392500 | 392000 | 392500 | 392000 | 235 |
| 385 | 20250206 | 141400 | 223787516000 | 392500 | 392500 | 393000 | 392000 | 923 |
| 386 | 20250206 | 141300 | 223425193000 | 392500 | 392500 | 393000 | 392500 | 338 |
| 387 | 20250206 | 141200 | 223292405000 | 393000 | 393000 | 393000 | 392500 | 520 |
| 388 | 20250206 | 141100 | 223088212000 | 392500 | 393000 | 393000 | 392500 | 535 |
| 389 | 20250206 | 141000 | 222878147500 | 393000 | 393000 | 393000 | 392500 | 343 |
| 390 | 20250206 | 140900 | 222743372000 | 393000 | 392500 | 393500 | 392500 | 1250 |
| 391 | 20250206 | 140800 | 222252090000 | 393000 | 393000 | 393000 | 392500 | 222 |
| 392 | 20250206 | 140700 | 222164877500 | 393000 | 392500 | 393000 | 392500 | 809 |
| 393 | 20250206 | 140600 | 221847044500 | 393000 | 392500 | 393000 | 392000 | 3160 |
| 394 | 20250206 | 140500 | 220606944000 | 392500 | 393000 | 393000 | 392500 | 1134 |
| 395 | 20250206 | 140400 | 220161759500 | 392500 | 393000 | 393000 | 392500 | 317 |
| 396 | 20250206 | 140300 | 220037231000 | 393000 | 393000 | 393000 | 392500 | 383 |
| 397 | 20250206 | 140200 | 219886785500 | 393000 | 393000 | 393000 | 392500 | 640 |
| 398 | 20250206 | 140100 | 219635498500 | 392500 | 393000 | 393000 | 392500 | 1578 |
| 399 | 20250206 | 140000 | 219015866000 | 393000 | 393000 | 393500 | 393000 | 1234 |
| 400 | 20250206 | 135900 | 218530801500 | 393000 | 393500 | 393500 | 393000 | 619 |
| 401 | 20250206 | 135800 | 218287459500 | 393500 | 393000 | 393500 | 393000 | 768 |
| 402 | 20250206 | 135700 | 217985502000 | 393000 | 393500 | 394000 | 393000 | 935 |
| 403 | 20250206 | 135600 | 217617570500 | 393500 | 394000 | 394000 | 393500 | 376 |
| 404 | 20250206 | 135500 | 217469525500 | 394000 | 393500 | 394000 | 393000 | 570 |
| 405 | 20250206 | 135400 | 217245204500 | 393500 | 394000 | 394000 | 393000 | 254 |
| 406 | 20250206 | 135300 | 217145258000 | 393500 | 394000 | 394000 | 393000 | 588 |
| 407 | 20250206 | 135200 | 216913740500 | 393500 | 393500 | 394000 | 393000 | 1378 |
| 408 | 20250206 | 135100 | 216371493500 | 393500 | 394000 | 394000 | 393000 | 987 |
| 409 | 20250206 | 135000 | 215983093500 | 393500 | 393500 | 394000 | 393000 | 890 |
| 410 | 20250206 | 134900 | 215632741000 | 393500 | 393500 | 393500 | 393000 | 861 |
| 411 | 20250206 | 134800 | 215293953500 | 393500 | 394000 | 394000 | 393000 | 1362 |
| 412 | 20250206 | 134700 | 214757947000 | 394000 | 394000 | 394000 | 393500 | 331 |
| 413 | 20250206 | 134600 | 214627589000 | 393500 | 393500 | 394000 | 393500 | 563 |
| 414 | 20250206 | 134500 | 214405881500 | 394000 | 394000 | 394000 | 393500 | 408 |
| 415 | 20250206 | 134400 | 214245143500 | 394000 | 394000 | 394000 | 393500 | 469 |
| 416 | 20250206 | 134300 | 214060365000 | 394000 | 394000 | 394500 | 393500 | 1791 |
| 417 | 20250206 | 134200 | 213354596000 | 394000 | 394000 | 394000 | 393500 | 2423 |
| 418 | 20250206 | 134100 | 212400074000 | 394000 | 393500 | 394000 | 393000 | 4301 |
| 419 | 20250206 | 134000 | 210706963000 | 393500 | 393500 | 393500 | 393000 | 493 |
| 420 | 20250206 | 133900 | 210513070500 | 393500 | 393000 | 393500 | 393000 | 524 |
| 421 | 20250206 | 133800 | 210307030000 | 393500 | 393000 | 393500 | 393000 | 344 |
| 422 | 20250206 | 133700 | 210171755000 | 393500 | 393500 | 393500 | 393000 | 706 |
| 423 | 20250206 | 133600 | 209894067500 | 393000 | 393500 | 393500 | 393000 | 774 |
| 424 | 20250206 | 133500 | 209589712000 | 393500 | 393500 | 393500 | 393000 | 2293 |
| 425 | 20250206 | 133400 | 208687430500 | 393500 | 393000 | 393500 | 393000 | 925 |
| 426 | 20250206 | 133300 | 208323503500 | 393000 | 393500 | 393500 | 393000 | 675 |
| 427 | 20250206 | 133200 | 208058141500 | 393500 | 393500 | 393500 | 392500 | 706 |
| 428 | 20250206 | 133100 | 207780596000 | 393000 | 393000 | 393500 | 392500 | 1221 |
| 429 | 20250206 | 133000 | 207300794500 | 392500 | 393000 | 393000 | 392500 | 1782 |
| 430 | 20250206 | 132900 | 206600526000 | 393000 | 392500 | 393000 | 392500 | 295 |
| 431 | 20250206 | 132800 | 206484640500 | 393000 | 393000 | 393500 | 392500 | 1011 |
| 432 | 20250206 | 132700 | 206087602500 | 393000 | 392500 | 393500 | 392500 | 2270 |
| 433 | 20250206 | 132600 | 205195665500 | 392500 | 393000 | 393500 | 392500 | 1224 |
| 434 | 20250206 | 132500 | 204714646000 | 393000 | 393500 | 394000 | 393000 | 3192 |
| 435 | 20250206 | 132400 | 203459066000 | 393500 | 393500 | 394000 | 393500 | 956 |
| 436 | 20250206 | 132300 | 203082596500 | 394000 | 393500 | 394000 | 393000 | 1693 |
| 437 | 20250206 | 132200 | 202416199000 | 393000 | 393500 | 394000 | 393000 | 1832 |
| 438 | 20250206 | 132100 | 201695077000 | 394000 | 394000 | 394000 | 393500 | 976 |
| 439 | 20250206 | 132000 | 201310703500 | 393500 | 393500 | 394000 | 393000 | 2459 |
| 440 | 20250206 | 131900 | 200343023000 | 393000 | 393500 | 393500 | 393000 | 656 |
| 441 | 20250206 | 131800 | 200085005500 | 393500 | 393500 | 393500 | 393000 | 3647 |
| 442 | 20250206 | 131700 | 198650441000 | 393500 | 392000 | 394000 | 392000 | 16855 |
| 443 | 20250206 | 131600 | 192026781500 | 392500 | 391500 | 392500 | 391000 | 7036 |
| 444 | 20250206 | 131500 | 189269619500 | 391500 | 391000 | 391500 | 391000 | 780 |
| 445 | 20250206 | 131400 | 188964313500 | 391500 | 391500 | 391500 | 391000 | 452 |
| 446 | 20250206 | 131300 | 188787362000 | 391500 | 391000 | 391500 | 391000 | 454 |
| 447 | 20250206 | 131200 | 188609760500 | 391000 | 390500 | 391000 | 390500 | 2933 |
| 448 | 20250206 | 131100 | 187463396500 | 390500 | 390000 | 390500 | 390000 | 110 |
| 449 | 20250206 | 131000 | 187420469500 | 390000 | 390500 | 390500 | 390000 | 176 |
| 450 | 20250206 | 130900 | 187351758000 | 390500 | 389500 | 390500 | 389500 | 1159 |
| 451 | 20250206 | 130800 | 186899723500 | 390000 | 390000 | 390000 | 389500 | 244 |
| 452 | 20250206 | 130700 | 186804602000 | 390000 | 390000 | 390000 | 389500 | 230 |
| 453 | 20250206 | 130600 | 186714941000 | 390000 | 390000 | 390500 | 389500 | 661 |
| 454 | 20250206 | 130500 | 186457117500 | 390000 | 390000 | 390000 | 389500 | 963 |
| 455 | 20250206 | 130400 | 186081551500 | 389500 | 390000 | 390000 | 389500 | 199 |
| 456 | 20250206 | 130300 | 186003965500 | 389500 | 389500 | 390000 | 389500 | 111 |
| 457 | 20250206 | 130200 | 185960690500 | 390000 | 389500 | 390000 | 389000 | 1265 |
| 458 | 20250206 | 130100 | 185467949500 | 389500 | 389500 | 389500 | 389000 | 319 |
| 459 | 20250206 | 130000 | 185343790000 | 389500 | 389500 | 389500 | 389000 | 269 |
| 460 | 20250206 | 125900 | 185239078000 | 389500 | 389500 | 389500 | 389000 | 251 |
| 461 | 20250206 | 125800 | 185141340500 | 389500 | 389000 | 389500 | 389000 | 347 |
| 462 | 20250206 | 125700 | 185006342500 | 389500 | 389000 | 389500 | 389000 | 143 |
| 463 | 20250206 | 125600 | 184950679000 | 389500 | 390000 | 390000 | 389000 | 1536 |
| 464 | 20250206 | 125500 | 184352454000 | 389500 | 390000 | 390000 | 389500 | 136 |
| 465 | 20250206 | 125400 | 184299439500 | 390000 | 390000 | 390000 | 389500 | 125 |
| 466 | 20250206 | 125300 | 184250697000 | 389500 | 390000 | 390000 | 389500 | 193 |
| 467 | 20250206 | 125200 | 184175506500 | 390000 | 389500 | 390000 | 389500 | 222 |
| 468 | 20250206 | 125100 | 184088962000 | 390000 | 390000 | 390000 | 389500 | 572 |
| 469 | 20250206 | 125000 | 183866078500 | 389500 | 389500 | 390000 | 389500 | 243 |
| 470 | 20250206 | 124900 | 183771386500 | 390000 | 389500 | 390000 | 389500 | 255 |
| 471 | 20250206 | 124800 | 183672041500 | 390000 | 390000 | 390000 | 389500 | 112 |
| 472 | 20250206 | 124700 | 183628382500 | 390000 | 390000 | 390000 | 389500 | 170 |
| 473 | 20250206 | 124600 | 183562137000 | 389500 | 390000 | 390000 | 389500 | 1068 |
| 474 | 20250206 | 124500 | 183146112000 | 390000 | 390500 | 390500 | 389500 | 1226 |
| 475 | 20250206 | 124400 | 182668000500 | 390500 | 390500 | 390500 | 390000 | 820 |
| 476 | 20250206 | 124300 | 182348164500 | 390000 | 390500 | 391000 | 390000 | 1761 |
| 477 | 20250206 | 124200 | 181660747500 | 390500 | 391000 | 391000 | 390500 | 190 |
| 478 | 20250206 | 124100 | 181586498000 | 391000 | 391500 | 391500 | 390500 | 2184 |
| 479 | 20250206 | 124000 | 180732683000 | 391500 | 392000 | 392000 | 391000 | 2579 |
| 480 | 20250206 | 123900 | 179722885000 | 392000 | 391500 | 392000 | 391500 | 589 |
| 481 | 20250206 | 123800 | 179492033500 | 391500 | 392000 | 392000 | 391500 | 257 |
| 482 | 20250206 | 123700 | 179391341500 | 391500 | 391500 | 392000 | 391500 | 526 |
| 483 | 20250206 | 123600 | 179185235000 | 391500 | 392000 | 392000 | 391500 | 573 |
| 484 | 20250206 | 123500 | 178960672000 | 392000 | 392000 | 392000 | 391500 | 3257 |
| 485 | 20250206 | 123400 | 177683933500 | 392000 | 392000 | 392000 | 391500 | 820 |
| 486 | 20250206 | 123300 | 177362540000 | 392000 | 391500 | 392000 | 391500 | 3688 |
| 487 | 20250206 | 123200 | 175918578500 | 391500 | 390500 | 391500 | 390000 | 7012 |
| 488 | 20250206 | 123100 | 173177441500 | 390500 | 390000 | 390500 | 390000 | 191 |
| 489 | 20250206 | 123000 | 173102932500 | 390000 | 390000 | 390500 | 390000 | 131 |
| 490 | 20250206 | 122900 | 173051836000 | 390500 | 390000 | 390500 | 390000 | 373 |
| 491 | 20250206 | 122800 | 172906226500 | 390000 | 390000 | 390500 | 390000 | 351 |
| 492 | 20250206 | 122700 | 172769319500 | 390000 | 390000 | 390500 | 390000 | 273 |
| 493 | 20250206 | 122600 | 172662812500 | 390500 | 390000 | 390500 | 390000 | 150 |
| 494 | 20250206 | 122500 | 172604285500 | 390000 | 390000 | 390500 | 390000 | 999 |
| 495 | 20250206 | 122400 | 172214634500 | 390000 | 390000 | 390500 | 390000 | 106 |
| 496 | 20250206 | 122300 | 172173293500 | 390500 | 390000 | 390500 | 390000 | 357 |
| 497 | 20250206 | 122200 | 172034038500 | 390000 | 390500 | 390500 | 390000 | 123 |
| 498 | 20250206 | 122100 | 171986057000 | 390000 | 390000 | 390500 | 390000 | 111 |
| 499 | 20250206 | 122000 | 171942741000 | 390500 | 390000 | 390500 | 390000 | 162 |
| 500 | 20250206 | 121900 | 171879549000 | 390000 | 390500 | 390500 | 390000 | 245 |
| 501 | 20250206 | 121800 | 171783963500 | 390000 | 390000 | 390500 | 390000 | 397 |
| 502 | 20250206 | 121700 | 171629019500 | 390500 | 390500 | 390500 | 390000 | 231 |
| 503 | 20250206 | 121600 | 171538872000 | 390000 | 390000 | 390500 | 390000 | 258 |
| 504 | 20250206 | 121500 | 171438239000 | 390000 | 390000 | 390500 | 390000 | 145 |
| 505 | 20250206 | 121400 | 171381638500 | 390000 | 390500 | 390500 | 390000 | 157 |
| 506 | 20250206 | 121300 | 171320354500 | 390000 | 390500 | 390500 | 390000 | 228 |
| 507 | 20250206 | 121200 | 171231412000 | 390500 | 390500 | 390500 | 390000 | 701 |
| 508 | 20250206 | 121100 | 170958013000 | 390500 | 390500 | 390500 | 390000 | 151 |
| 509 | 20250206 | 121000 | 170899068500 | 390500 | 390000 | 390500 | 390000 | 227 |
| 510 | 20250206 | 120900 | 170810514000 | 390000 | 390500 | 390500 | 390000 | 321 |
| 511 | 20250206 | 120800 | 170685309500 | 390500 | 390000 | 390500 | 390000 | 295 |
| 512 | 20250206 | 120700 | 170570167000 | 390000 | 390500 | 390500 | 390000 | 619 |
| 513 | 20250206 | 120600 | 170328731500 | 390000 | 390000 | 390500 | 390000 | 156 |
| 514 | 20250206 | 120500 | 170267840500 | 390000 | 390000 | 390500 | 390000 | 2152 |
| 515 | 20250206 | 120400 | 169427491000 | 390500 | 390000 | 390500 | 390000 | 271 |
| 516 | 20250206 | 120300 | 169321740500 | 390500 | 390000 | 390500 | 390000 | 77 |
| 517 | 20250206 | 120200 | 169291691000 | 390000 | 390000 | 390500 | 390000 | 533 |
| 518 | 20250206 | 120100 | 169083798000 | 390000 | 390000 | 390500 | 390000 | 347 |
| 519 | 20250206 | 120000 | 168948445500 | 390500 | 390000 | 390500 | 390000 | 126 |
| 520 | 20250206 | 115900 | 168899277500 | 390500 | 389500 | 390500 | 389500 | 2221 |
| 521 | 20250206 | 115800 | 168032714000 | 389500 | 390000 | 390500 | 389500 | 1059 |
| 522 | 20250206 | 115700 | 167619705000 | 390000 | 390500 | 390500 | 390000 | 199 |
| 523 | 20250206 | 115600 | 167542066000 | 390000 | 390500 | 390500 | 390000 | 218 |
| 524 | 20250206 | 115500 | 167456973000 | 390500 | 390000 | 390500 | 389500 | 397 |
| 525 | 20250206 | 115400 | 167302114000 | 390000 | 390000 | 390500 | 389500 | 3737 |
| 526 | 20250206 | 115300 | 165844678500 | 389500 | 389000 | 390000 | 389000 | 1356 |
| 527 | 20250206 | 115200 | 165316528000 | 389000 | 390000 | 390000 | 388500 | 2882 |
| 528 | 20250206 | 115100 | 164195154500 | 390000 | 389500 | 390000 | 389500 | 230 |
| 529 | 20250206 | 115000 | 164105535500 | 389500 | 389500 | 390000 | 389500 | 621 |
| 530 | 20250206 | 114900 | 163863587500 | 389500 | 390000 | 390000 | 389500 | 276 |
| 531 | 20250206 | 114800 | 163756007500 | 390000 | 390000 | 390000 | 389500 | 145 |
| 532 | 20250206 | 114700 | 163699500500 | 389500 | 390000 | 390000 | 389500 | 111 |
| 533 | 20250206 | 114600 | 163656218500 | 389500 | 390000 | 390000 | 389500 | 241 |
| 534 | 20250206 | 114500 | 163562276000 | 390000 | 389500 | 390000 | 389500 | 479 |
| 535 | 20250206 | 114400 | 163375684500 | 389500 | 389000 | 389500 | 389000 | 3702 |
| 536 | 20250206 | 114300 | 161934568000 | 389000 | 388500 | 389000 | 388500 | 85 |
| 537 | 20250206 | 114200 | 161901508500 | 389000 | 388500 | 389000 | 388500 | 272 |
| 538 | 20250206 | 114100 | 161795710500 | 389000 | 388500 | 389000 | 388500 | 142 |
| 539 | 20250206 | 114000 | 161740510000 | 389000 | 388500 | 389000 | 388500 | 268 |
| 540 | 20250206 | 113900 | 161636372000 | 389000 | 389000 | 389000 | 388500 | 97 |
| 541 | 20250206 | 113800 | 161598660000 | 389000 | 389000 | 389000 | 388500 | 193 |
| 542 | 20250206 | 113700 | 161523623500 | 389000 | 388500 | 389000 | 388500 | 1050 |
| 543 | 20250206 | 113600 | 161115198000 | 388500 | 388000 | 388500 | 388000 | 628 |
| 544 | 20250206 | 113500 | 160871481000 | 388000 | 388000 | 388500 | 388000 | 441 |
| 545 | 20250206 | 113400 | 160700161000 | 388000 | 388500 | 389000 | 388000 | 1400 |
| 546 | 20250206 | 113300 | 160156412500 | 388500 | 389000 | 389000 | 388500 | 175 |
| 547 | 20250206 | 113200 | 160088415500 | 388500 | 388500 | 389000 | 388500 | 349 |
| 548 | 20250206 | 113100 | 159952802000 | 388500 | 388500 | 389000 | 388500 | 56 |
| 549 | 20250206 | 113000 | 159931036000 | 388500 | 389000 | 389000 | 388500 | 129 |
| 550 | 20250206 | 112900 | 159880885500 | 388500 | 389000 | 389000 | 388500 | 131 |
| 551 | 20250206 | 112800 | 159829946000 | 389000 | 388500 | 389000 | 388500 | 136 |
| 552 | 20250206 | 112700 | 159777078000 | 388500 | 389000 | 389000 | 388500 | 269 |
| 553 | 20250206 | 112600 | 159672453500 | 389000 | 389000 | 389000 | 388500 | 177 |
| 554 | 20250206 | 112500 | 159603674500 | 388500 | 389000 | 389000 | 388500 | 138 |
| 555 | 20250206 | 112400 | 159550014000 | 388500 | 388500 | 389000 | 388500 | 185 |
| 556 | 20250206 | 112300 | 159478069000 | 388500 | 388500 | 389000 | 388500 | 383 |
| 557 | 20250206 | 112200 | 159329119000 | 388500 | 389000 | 389000 | 388500 | 728 |
| 558 | 20250206 | 112100 | 159045930000 | 389000 | 389000 | 389000 | 388500 | 383 |
| 559 | 20250206 | 112000 | 158896954000 | 388500 | 388500 | 389000 | 388500 | 341 |
| 560 | 20250206 | 111900 | 158764359000 | 388500 | 388500 | 388500 | 388000 | 459 |
| 561 | 20250206 | 111800 | 158586049500 | 388000 | 388000 | 388500 | 388000 | 1287 |
| 562 | 20250206 | 111700 | 158086676500 | 387500 | 387500 | 388000 | 387500 | 584 |
| 563 | 20250206 | 111600 | 157860349000 | 387500 | 387000 | 387500 | 387000 | 318 |
| 564 | 20250206 | 111500 | 157737136500 | 387500 | 387000 | 387500 | 386500 | 828 |
| 565 | 20250206 | 111400 | 157416733000 | 387000 | 386500 | 387500 | 386500 | 2253 |
| 566 | 20250206 | 111300 | 156544829500 | 386500 | 387000 | 387000 | 386500 | 542 |
| 567 | 20250206 | 111200 | 156335168000 | 386500 | 386500 | 387000 | 386500 | 266 |
| 568 | 20250206 | 111100 | 156232291000 | 386500 | 387000 | 387000 | 386500 | 816 |
| 569 | 20250206 | 111000 | 155916787000 | 386500 | 387000 | 387500 | 386500 | 1703 |
| 570 | 20250206 | 110900 | 155257825500 | 387000 | 387500 | 387500 | 387000 | 182 |
| 571 | 20250206 | 110800 | 155187380500 | 387000 | 387500 | 387500 | 387000 | 438 |
| 572 | 20250206 | 110700 | 155017842000 | 387500 | 387500 | 388000 | 387500 | 1143 |
| 573 | 20250206 | 110600 | 154574922500 | 387500 | 388500 | 388500 | 387500 | 1458 |
| 574 | 20250206 | 110500 | 154009142500 | 388000 | 388500 | 388500 | 388000 | 782 |
| 575 | 20250206 | 110400 | 153705579500 | 388000 | 388000 | 388500 | 388000 | 450 |
| 576 | 20250206 | 110300 | 153530870500 | 388000 | 388500 | 388500 | 388000 | 374 |
| 577 | 20250206 | 110200 | 153385632000 | 388500 | 388500 | 389000 | 388500 | 507 |
| 578 | 20250206 | 110100 | 153188646000 | 389000 | 389000 | 389000 | 388500 | 262 |
| 579 | 20250206 | 110000 | 153086833000 | 389000 | 389000 | 389000 | 388500 | 1751 |
| 580 | 20250206 | 105900 | 152406334500 | 389000 | 389000 | 389000 | 388500 | 391 |
| 581 | 20250206 | 105800 | 152254317500 | 389000 | 388500 | 389000 | 388500 | 219 |
| 582 | 20250206 | 105700 | 152169130000 | 389000 | 388500 | 389000 | 388500 | 928 |
| 583 | 20250206 | 105600 | 151808567000 | 388500 | 389000 | 389000 | 388500 | 344 |
| 584 | 20250206 | 105500 | 151674890000 | 388500 | 389000 | 389000 | 388500 | 209 |
| 585 | 20250206 | 105400 | 151593591500 | 389000 | 389000 | 389000 | 388500 | 202 |
| 586 | 20250206 | 105300 | 151515027500 | 388500 | 388500 | 389000 | 388500 | 332 |
| 587 | 20250206 | 105200 | 151385915000 | 388500 | 389000 | 389000 | 388500 | 178 |
| 588 | 20250206 | 105100 | 151316728000 | 389000 | 388500 | 389000 | 388500 | 464 |
| 589 | 20250206 | 105000 | 151136392500 | 389000 | 388500 | 389000 | 388500 | 253 |
| 590 | 20250206 | 104900 | 151038014500 | 388500 | 388500 | 389000 | 388500 | 171 |
| 591 | 20250206 | 104800 | 150971562500 | 388500 | 388500 | 389000 | 388000 | 857 |
| 592 | 20250206 | 104700 | 150638652000 | 388000 | 388000 | 388500 | 388000 | 1140 |
| 593 | 20250206 | 104600 | 150196330500 | 388000 | 389000 | 389000 | 388000 | 1147 |
| 594 | 20250206 | 104500 | 149751126500 | 388500 | 388500 | 389000 | 388500 | 374 |
| 595 | 20250206 | 104400 | 149605809000 | 388500 | 388500 | 389000 | 388500 | 1062 |
| 596 | 20250206 | 104300 | 149193129500 | 388500 | 389000 | 389500 | 388500 | 1103 |
| 597 | 20250206 | 104200 | 148764112000 | 389500 | 389000 | 389500 | 389000 | 257 |
| 598 | 20250206 | 104100 | 148664040000 | 389000 | 390000 | 390500 | 389000 | 644 |
| 599 | 20250206 | 104000 | 148412966000 | 390000 | 390500 | 390500 | 389500 | 1555 |
| 600 | 20250206 | 103900 | 147806494500 | 390500 | 389500 | 390500 | 389000 | 5102 |
| 601 | 20250206 | 103800 | 145817661500 | 389000 | 389500 | 389500 | 389000 | 495 |
| 602 | 20250206 | 103700 | 145625013500 | 389500 | 389000 | 389500 | 389000 | 461 |
| 603 | 20250206 | 103600 | 145445519000 | 389500 | 389000 | 389500 | 389000 | 254 |
| 604 | 20250206 | 103500 | 145346618500 | 389000 | 389000 | 389500 | 388500 | 1975 |
| 605 | 20250206 | 103400 | 144578150500 | 388500 | 388000 | 389000 | 387500 | 1933 |
| 606 | 20250206 | 103300 | 143827617000 | 388000 | 388000 | 388000 | 387500 | 393 |
| 607 | 20250206 | 103200 | 143675230500 | 388000 | 388000 | 388000 | 387500 | 509 |
| 608 | 20250206 | 103100 | 143477934500 | 388000 | 388000 | 388000 | 387500 | 646 |
| 609 | 20250206 | 103000 | 143227339500 | 388000 | 387500 | 388000 | 387000 | 1457 |
| 610 | 20250206 | 102900 | 142662419000 | 387000 | 387500 | 387500 | 387000 | 450 |
| 611 | 20250206 | 102800 | 142488104500 | 387500 | 386500 | 387500 | 386500 | 1102 |
| 612 | 20250206 | 102700 | 142061554000 | 386500 | 387000 | 387000 | 386500 | 475 |
| 613 | 20250206 | 102600 | 141877948000 | 386500 | 386500 | 387000 | 386500 | 958 |
| 614 | 20250206 | 102500 | 141507676000 | 387000 | 387500 | 387500 | 386500 | 3310 |
| 615 | 20250206 | 102400 | 140227348500 | 387000 | 387000 | 387500 | 387000 | 448 |
| 616 | 20250206 | 102300 | 140053949000 | 387000 | 387500 | 388000 | 387000 | 842 |
| 617 | 20250206 | 102200 | 139727660500 | 387500 | 387500 | 388000 | 387500 | 553 |
| 618 | 20250206 | 102100 | 139513307500 | 387500 | 388500 | 388500 | 387500 | 2265 |
| 619 | 20250206 | 102000 | 138634154000 | 388000 | 388000 | 388500 | 388000 | 542 |
| 620 | 20250206 | 101900 | 138423755000 | 388500 | 388000 | 388500 | 388000 | 501 |
| 621 | 20250206 | 101800 | 138229145000 | 388000 | 388000 | 388500 | 388000 | 150 |
| 622 | 20250206 | 101700 | 138170912500 | 388500 | 388500 | 389000 | 388000 | 429 |
| 623 | 20250206 | 101600 | 138004247000 | 388500 | 388000 | 388500 | 387500 | 502 |
| 624 | 20250206 | 101500 | 137809502500 | 388000 | 388000 | 388500 | 387500 | 850 |
| 625 | 20250206 | 101400 | 137479688500 | 388000 | 388000 | 388500 | 387500 | 2351 |
| 626 | 20250206 | 101300 | 136567602500 | 388000 | 388500 | 388500 | 388000 | 322 |
| 627 | 20250206 | 101200 | 136442556500 | 388500 | 389000 | 389000 | 388000 | 962 |
| 628 | 20250206 | 101100 | 136068842500 | 388500 | 388500 | 389000 | 388500 | 302 |
| 629 | 20250206 | 101000 | 135951414500 | 389000 | 387500 | 389000 | 387500 | 920 |
| 630 | 20250206 | 100900 | 135594232500 | 388000 | 387500 | 388000 | 387000 | 1505 |
| 631 | 20250206 | 100800 | 135010792000 | 387500 | 388000 | 388000 | 387000 | 1209 |
| 632 | 20250206 | 100700 | 134542177500 | 387500 | 386500 | 388000 | 386500 | 1835 |
| 633 | 20250206 | 100600 | 133832244500 | 386500 | 387500 | 387500 | 386500 | 3192 |
| 634 | 20250206 | 100500 | 132596385500 | 387500 | 388500 | 389000 | 387500 | 5637 |
| 635 | 20250206 | 100400 | 130409533000 | 388500 | 390500 | 391000 | 388000 | 9524 |
| 636 | 20250206 | 100300 | 126702918500 | 390500 | 391500 | 391500 | 390500 | 1415 |
| 637 | 20250206 | 100200 | 126149688000 | 391500 | 391000 | 391500 | 390500 | 1727 |
| 638 | 20250206 | 100100 | 125474350000 | 391000 | 391500 | 392500 | 390000 | 7585 |
| 639 | 20250206 | 100000 | 122504604000 | 392000 | 391000 | 392000 | 390500 | 9101 |
| 640 | 20250206 | 095900 | 118942700500 | 390500 | 389500 | 391000 | 389000 | 8071 |
| 641 | 20250206 | 095800 | 115794600500 | 389500 | 390000 | 390000 | 389000 | 1944 |
| 642 | 20250206 | 095700 | 115037363000 | 390000 | 389000 | 390000 | 389000 | 693 |
| 643 | 20250206 | 095600 | 114767194000 | 389500 | 389500 | 390000 | 389000 | 1589 |
| 644 | 20250206 | 095500 | 114148280500 | 389000 | 389000 | 390000 | 389000 | 1336 |
| 645 | 20250206 | 095400 | 113627914500 | 389000 | 389500 | 389500 | 389000 | 1149 |
| 646 | 20250206 | 095300 | 113180597500 | 389500 | 390500 | 390500 | 389000 | 3910 |
| 647 | 20250206 | 095200 | 111657068500 | 390500 | 390500 | 390500 | 390000 | 2251 |
| 648 | 20250206 | 095100 | 110778654500 | 390000 | 389500 | 390500 | 389500 | 1777 |
| 649 | 20250206 | 095000 | 110085522500 | 389000 | 390500 | 390500 | 389000 | 5261 |
| 650 | 20250206 | 094900 | 108033268500 | 390000 | 390000 | 390500 | 389500 | 2834 |
| 651 | 20250206 | 094800 | 106927123500 | 389500 | 390000 | 390500 | 389500 | 1825 |
| 652 | 20250206 | 094700 | 106215449500 | 390500 | 390000 | 390500 | 389500 | 2566 |
| 653 | 20250206 | 094600 | 105214575000 | 390500 | 390500 | 390500 | 389500 | 4033 |
| 654 | 20250206 | 094500 | 103640807000 | 390500 | 388500 | 390500 | 388500 | 15924 |
| 655 | 20250206 | 094400 | 97432330500 | 388500 | 388500 | 389000 | 388000 | 1789 |
| 656 | 20250206 | 094300 | 96737343500 | 388000 | 389000 | 389000 | 388000 | 4251 |
| 657 | 20250206 | 094200 | 95084668000 | 389000 | 388000 | 389000 | 387500 | 2125 |
| 658 | 20250206 | 094100 | 94259059500 | 388000 | 389500 | 389500 | 387500 | 5722 |
| 659 | 20250206 | 094000 | 92036110500 | 389000 | 389500 | 389500 | 389000 | 3413 |
| 660 | 20250206 | 093900 | 90706883500 | 389500 | 387500 | 390000 | 387000 | 25665 |
| 661 | 20250206 | 093800 | 80728449000 | 387500 | 387500 | 387500 | 387000 | 1245 |
| 662 | 20250206 | 093700 | 80246407000 | 387500 | 387000 | 387500 | 387000 | 920 |
| 663 | 20250206 | 093600 | 79890021500 | 387500 | 386000 | 387500 | 385500 | 3060 |
| 664 | 20250206 | 093500 | 78706864000 | 385500 | 386000 | 386000 | 385500 | 721 |
| 665 | 20250206 | 093400 | 78428664000 | 386000 | 387000 | 387000 | 385000 | 3051 |
| 666 | 20250206 | 093300 | 77251469000 | 386500 | 387000 | 387500 | 386500 | 6437 |
| 667 | 20250206 | 093200 | 74760136000 | 387000 | 387000 | 387000 | 386500 | 2532 |
| 668 | 20250206 | 093100 | 73780375000 | 387000 | 386500 | 387000 | 386000 | 2427 |
| 669 | 20250206 | 093000 | 72842343000 | 386500 | 387500 | 388000 | 386500 | 4027 |
| 670 | 20250206 | 092900 | 71283640000 | 388000 | 387500 | 388000 | 387000 | 4576 |
| 671 | 20250206 | 092800 | 69509963000 | 387500 | 386500 | 387500 | 386000 | 8027 |
| 672 | 20250206 | 092700 | 66403325500 | 386000 | 386000 | 386500 | 385500 | 3823 |
| 673 | 20250206 | 092600 | 64927605500 | 386000 | 384500 | 386000 | 384000 | 3322 |
| 674 | 20250206 | 092500 | 63648219000 | 384500 | 385000 | 385000 | 384000 | 1360 |
| 675 | 20250206 | 092400 | 63125249500 | 384500 | 384500 | 385000 | 384500 | 1104 |
| 676 | 20250206 | 092300 | 62700292500 | 385000 | 384500 | 385000 | 384000 | 1059 |
| 677 | 20250206 | 092200 | 62292853500 | 384500 | 384500 | 385000 | 384000 | 1681 |
| 678 | 20250206 | 092100 | 61646522500 | 384500 | 384000 | 384500 | 384000 | 801 |
| 679 | 20250206 | 092000 | 61338843500 | 384000 | 384000 | 384500 | 383000 | 2797 |
| 680 | 20250206 | 091900 | 60265448000 | 383500 | 382500 | 384000 | 382500 | 1332 |
| 681 | 20250206 | 091800 | 59755033000 | 382500 | 382000 | 382500 | 382000 | 3320 |
| 682 | 20250206 | 091700 | 58486152000 | 382000 | 383500 | 383500 | 381500 | 6850 |
| 683 | 20250206 | 091600 | 55867074000 | 383500 | 383500 | 384500 | 383000 | 3822 |
| 684 | 20250206 | 091500 | 54401307000 | 383500 | 385500 | 386000 | 383000 | 7920 |
| 685 | 20250206 | 091400 | 51358348000 | 385500 | 385500 | 386000 | 385000 | 1904 |
| 686 | 20250206 | 091300 | 50623875500 | 385000 | 385500 | 386500 | 385000 | 2667 |
| 687 | 20250206 | 091200 | 49595256000 | 386000 | 385000 | 386000 | 384500 | 6901 |
| 688 | 20250206 | 091100 | 46937444500 | 384500 | 385000 | 386000 | 384500 | 4360 |
| 689 | 20250206 | 091000 | 45257595500 | 385500 | 385500 | 387000 | 384000 | 6441 |
| 690 | 20250206 | 090900 | 42776922000 | 386000 | 386000 | 388000 | 385000 | 19948 |
| 691 | 20250206 | 090800 | 35059929500 | 386000 | 385000 | 386000 | 384500 | 6621 |
| 692 | 20250206 | 090700 | 32508800500 | 385000 | 384000 | 385000 | 383500 | 5093 |
| 693 | 20250206 | 090600 | 30550063000 | 384000 | 382500 | 384500 | 381000 | 4374 |
| 694 | 20250206 | 090500 | 28875190000 | 382500 | 385000 | 385500 | 382000 | 19350 |
| 695 | 20250206 | 090400 | 21435779500 | 384500 | 383000 | 385000 | 382500 | 10377 |
| 696 | 20250206 | 090300 | 17449319500 | 383000 | 382000 | 384000 | 381500 | 9332 |
| 697 | 20250206 | 090200 | 13874381000 | 381500 | 382000 | 382500 | 380000 | 7660 |
| 698 | 20250206 | 090100 | 10953549500 | 382500 | 380500 | 383000 | 380500 | 8839 |
| 699 | 20250206 | 090000 | 7581251000 | 381000 | 382500 | 382500 | 378500 | 19839 |