42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 3 | 20250220 | 204100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 4 | 20250220 | 204000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 5 | 20250220 | 203900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 6 | 20250220 | 203800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 7 | 20250220 | 203700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 8 | 20250220 | 203600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 9 | 20250220 | 203500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 10 | 20250220 | 203400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 11 | 20250220 | 203300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 12 | 20250220 | 203200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 13 | 20250220 | 203100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 14 | 20250220 | 203000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 15 | 20250220 | 202900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 16 | 20250220 | 202800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 17 | 20250220 | 202700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 18 | 20250220 | 202600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 19 | 20250220 | 202500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 20 | 20250220 | 202400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 21 | 20250220 | 202300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 22 | 20250220 | 202200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 23 | 20250220 | 202100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 24 | 20250220 | 202000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 25 | 20250220 | 201900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 26 | 20250220 | 201800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 27 | 20250220 | 201700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 28 | 20250220 | 201600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 29 | 20250220 | 201500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 30 | 20250220 | 201400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 31 | 20250220 | 201300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 32 | 20250220 | 201200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 33 | 20250220 | 201100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 34 | 20250220 | 201000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 35 | 20250220 | 200900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 36 | 20250220 | 200800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 37 | 20250220 | 200700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 38 | 20250220 | 200600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 39 | 20250220 | 200500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 40 | 20250220 | 200400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 41 | 20250220 | 200300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 42 | 20250220 | 200200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 43 | 20250220 | 200100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 44 | 20250220 | 200000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 45 | 20250220 | 195900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 46 | 20250220 | 195800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 47 | 20250220 | 195700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 48 | 20250220 | 195600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 49 | 20250220 | 195500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 50 | 20250220 | 195400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 51 | 20250220 | 195300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 52 | 20250220 | 195200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 53 | 20250220 | 195100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 54 | 20250220 | 195000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 55 | 20250220 | 194900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 56 | 20250220 | 194800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 57 | 20250220 | 194700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 58 | 20250220 | 194600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 59 | 20250220 | 194500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 60 | 20250220 | 194400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 61 | 20250220 | 194300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 62 | 20250220 | 194200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 63 | 20250220 | 194100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 64 | 20250220 | 194000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 65 | 20250220 | 193900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 66 | 20250220 | 193800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 67 | 20250220 | 193700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 68 | 20250220 | 193600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 69 | 20250220 | 193500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 70 | 20250220 | 193400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 71 | 20250220 | 193300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 72 | 20250220 | 193200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 73 | 20250220 | 193100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 74 | 20250220 | 193000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 75 | 20250220 | 192900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 76 | 20250220 | 192800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 77 | 20250220 | 192700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 78 | 20250220 | 192600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 79 | 20250220 | 192500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 80 | 20250220 | 192400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 81 | 20250220 | 192300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 82 | 20250220 | 192200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 83 | 20250220 | 192100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 84 | 20250220 | 192000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 85 | 20250220 | 191900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 86 | 20250220 | 191800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 87 | 20250220 | 191700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 88 | 20250220 | 191600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 89 | 20250220 | 191500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 90 | 20250220 | 191400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 91 | 20250220 | 191300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 92 | 20250220 | 191200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 93 | 20250220 | 191100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 94 | 20250220 | 191000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 95 | 20250220 | 190900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 96 | 20250220 | 190800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 97 | 20250220 | 190700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 98 | 20250220 | 190600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 99 | 20250220 | 190500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 100 | 20250220 | 190400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 101 | 20250220 | 190300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 102 | 20250220 | 190200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 103 | 20250220 | 190100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 104 | 20250220 | 190000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 105 | 20250220 | 185900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 106 | 20250220 | 185800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 107 | 20250220 | 185700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 108 | 20250220 | 185600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 109 | 20250220 | 185500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 110 | 20250220 | 185400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 111 | 20250220 | 185300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 112 | 20250220 | 185200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 113 | 20250220 | 185100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 114 | 20250220 | 185000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 115 | 20250220 | 184900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 116 | 20250220 | 184800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 117 | 20250220 | 184700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 118 | 20250220 | 184600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 119 | 20250220 | 184500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 120 | 20250220 | 184400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 121 | 20250220 | 184300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 122 | 20250220 | 184200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 123 | 20250220 | 184100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 124 | 20250220 | 184000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 125 | 20250220 | 183900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 126 | 20250220 | 183800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 127 | 20250220 | 183700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 128 | 20250220 | 183600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 129 | 20250220 | 183500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 130 | 20250220 | 183400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 131 | 20250220 | 183300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 132 | 20250220 | 183200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 133 | 20250220 | 183100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 134 | 20250220 | 183000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 135 | 20250220 | 182900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 136 | 20250220 | 182800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 137 | 20250220 | 182700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 138 | 20250220 | 182600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 139 | 20250220 | 182500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 140 | 20250220 | 182400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 141 | 20250220 | 182300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 142 | 20250220 | 182200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 143 | 20250220 | 182100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 144 | 20250220 | 182000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 145 | 20250220 | 181900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 146 | 20250220 | 181800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 147 | 20250220 | 181700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 148 | 20250220 | 181600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 149 | 20250220 | 181500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 150 | 20250220 | 181400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 151 | 20250220 | 181300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 152 | 20250220 | 181200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 153 | 20250220 | 181100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 154 | 20250220 | 181000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 155 | 20250220 | 180900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 156 | 20250220 | 180800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 157 | 20250220 | 180700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 158 | 20250220 | 180600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 159 | 20250220 | 180500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 160 | 20250220 | 180400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 161 | 20250220 | 180300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 162 | 20250220 | 180200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 163 | 20250220 | 180100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 164 | 20250220 | 180000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 165 | 20250220 | 175900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 166 | 20250220 | 175800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 167 | 20250220 | 175700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 168 | 20250220 | 175600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 169 | 20250220 | 175500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 170 | 20250220 | 175400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 171 | 20250220 | 175300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 172 | 20250220 | 175200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 173 | 20250220 | 175100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 174 | 20250220 | 175000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 175 | 20250220 | 174900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 176 | 20250220 | 174800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 177 | 20250220 | 174700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 178 | 20250220 | 174600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 179 | 20250220 | 174500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 180 | 20250220 | 174400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 181 | 20250220 | 174300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 182 | 20250220 | 174200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 183 | 20250220 | 174100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 184 | 20250220 | 174000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 185 | 20250220 | 173900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 186 | 20250220 | 173800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 187 | 20250220 | 173700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 188 | 20250220 | 173600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 189 | 20250220 | 173500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 190 | 20250220 | 173400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 191 | 20250220 | 173300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 192 | 20250220 | 173200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 193 | 20250220 | 173100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 194 | 20250220 | 173000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 195 | 20250220 | 172900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 196 | 20250220 | 172800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 197 | 20250220 | 172700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 198 | 20250220 | 172600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 199 | 20250220 | 172500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 200 | 20250220 | 172400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 201 | 20250220 | 172300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 202 | 20250220 | 172200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 203 | 20250220 | 172100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 204 | 20250220 | 172000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 205 | 20250220 | 171900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 206 | 20250220 | 171800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 207 | 20250220 | 171700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 208 | 20250220 | 171600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 209 | 20250220 | 171500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 210 | 20250220 | 171400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 211 | 20250220 | 171300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 212 | 20250220 | 171200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 213 | 20250220 | 171100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 214 | 20250220 | 171000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 215 | 20250220 | 170900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 216 | 20250220 | 170800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 217 | 20250220 | 170700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 218 | 20250220 | 170600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 219 | 20250220 | 170500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 220 | 20250220 | 170400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 221 | 20250220 | 170300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 222 | 20250220 | 170200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 223 | 20250220 | 170100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 224 | 20250220 | 170000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 225 | 20250220 | 165900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 226 | 20250220 | 165800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 227 | 20250220 | 165700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 228 | 20250220 | 165600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 229 | 20250220 | 165500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 230 | 20250220 | 165400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 231 | 20250220 | 165300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 232 | 20250220 | 165200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 233 | 20250220 | 165100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 234 | 20250220 | 165000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 235 | 20250220 | 164900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 236 | 20250220 | 164800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 237 | 20250220 | 164700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 238 | 20250220 | 164600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 239 | 20250220 | 164500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 240 | 20250220 | 164400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 241 | 20250220 | 164300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 242 | 20250220 | 164200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 243 | 20250220 | 164100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 244 | 20250220 | 164000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 245 | 20250220 | 163900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 246 | 20250220 | 163800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 247 | 20250220 | 163700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 248 | 20250220 | 163600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 249 | 20250220 | 163500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 250 | 20250220 | 163400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 251 | 20250220 | 163300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 252 | 20250220 | 163200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 253 | 20250220 | 163100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 254 | 20250220 | 163000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 255 | 20250220 | 162900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 256 | 20250220 | 162800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 257 | 20250220 | 162700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 258 | 20250220 | 162600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 259 | 20250220 | 162500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 260 | 20250220 | 162400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 261 | 20250220 | 162300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 262 | 20250220 | 162200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 263 | 20250220 | 162100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 264 | 20250220 | 162000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 265 | 20250220 | 161900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 266 | 20250220 | 161800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 267 | 20250220 | 161700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 268 | 20250220 | 161600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 269 | 20250220 | 161500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 270 | 20250220 | 161400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 271 | 20250220 | 161300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 272 | 20250220 | 161200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 273 | 20250220 | 161100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 274 | 20250220 | 161000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 275 | 20250220 | 160900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 276 | 20250220 | 160800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 277 | 20250220 | 160700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 278 | 20250220 | 160600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 279 | 20250220 | 160500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 280 | 20250220 | 160400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 281 | 20250220 | 160300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 282 | 20250220 | 160200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 283 | 20250220 | 160100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 284 | 20250220 | 160000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 285 | 20250220 | 155900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 286 | 20250220 | 155800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 287 | 20250220 | 155700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 288 | 20250220 | 155600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 289 | 20250220 | 155500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 290 | 20250220 | 155400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 291 | 20250220 | 155300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 292 | 20250220 | 155200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 293 | 20250220 | 155100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 294 | 20250220 | 155000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 295 | 20250220 | 154900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 296 | 20250220 | 154800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 297 | 20250220 | 154700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 298 | 20250220 | 154600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 299 | 20250220 | 154500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 300 | 20250220 | 154400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 301 | 20250220 | 154300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 302 | 20250220 | 154200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 303 | 20250220 | 154100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 304 | 20250220 | 154000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 305 | 20250220 | 153900 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 306 | 20250220 | 153800 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 307 | 20250220 | 153700 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 308 | 20250220 | 153600 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 309 | 20250220 | 153500 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 310 | 20250220 | 153400 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 311 | 20250220 | 153300 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 312 | 20250220 | 153200 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 313 | 20250220 | 153100 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 314 | 20250220 | 153000 | 228664243000 | 378000 | 378000 | 378000 | 378000 | 12655 |
| 315 | 20250220 | 152900 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 316 | 20250220 | 152800 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 317 | 20250220 | 152700 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 318 | 20250220 | 152600 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 319 | 20250220 | 152500 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 320 | 20250220 | 152400 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 321 | 20250220 | 152300 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 322 | 20250220 | 152200 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 323 | 20250220 | 152100 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 324 | 20250220 | 152000 | 223880653000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 325 | 20250220 | 151900 | 223880653000 | 378500 | 378500 | 378500 | 378000 | 1484 |
| 326 | 20250220 | 151800 | 223319195000 | 378000 | 378000 | 378500 | 378000 | 673 |
| 327 | 20250220 | 151700 | 223064614000 | 378000 | 378500 | 378500 | 377500 | 3431 |
| 328 | 20250220 | 151600 | 221767298000 | 378000 | 378500 | 378500 | 378000 | 1049 |
| 329 | 20250220 | 151500 | 221370651500 | 378500 | 379000 | 379000 | 378000 | 893 |
| 330 | 20250220 | 151400 | 221032837500 | 378500 | 379000 | 379000 | 378500 | 522 |
| 331 | 20250220 | 151300 | 220835235500 | 378500 | 379000 | 379000 | 378500 | 617 |
| 332 | 20250220 | 151200 | 220601425000 | 379000 | 378500 | 379000 | 378000 | 2056 |
| 333 | 20250220 | 151100 | 219822827500 | 379000 | 379000 | 379000 | 378500 | 490 |
| 334 | 20250220 | 151000 | 219637323500 | 379000 | 378500 | 379000 | 378500 | 534 |
| 335 | 20250220 | 150900 | 219435138000 | 379000 | 379500 | 379500 | 378500 | 1190 |
| 336 | 20250220 | 150800 | 218984105000 | 379500 | 380000 | 380000 | 379000 | 1420 |
| 337 | 20250220 | 150700 | 218445230000 | 380000 | 380500 | 380500 | 379500 | 3684 |
| 338 | 20250220 | 150600 | 217045610000 | 380500 | 379500 | 380500 | 379500 | 1717 |
| 339 | 20250220 | 150500 | 216392722000 | 380000 | 379500 | 380000 | 379500 | 1533 |
| 340 | 20250220 | 150400 | 215810483500 | 379500 | 379000 | 379500 | 378500 | 1956 |
| 341 | 20250220 | 150300 | 215068859500 | 379000 | 378500 | 379000 | 378500 | 163 |
| 342 | 20250220 | 150200 | 215007106500 | 379000 | 378500 | 379000 | 378500 | 1558 |
| 343 | 20250220 | 150100 | 214416816000 | 379000 | 379500 | 379500 | 378500 | 472 |
| 344 | 20250220 | 150000 | 214237959500 | 379500 | 378500 | 379500 | 378500 | 533 |
| 345 | 20250220 | 145900 | 214036072000 | 379000 | 378500 | 379000 | 378500 | 931 |
| 346 | 20250220 | 145800 | 213683313000 | 378500 | 379000 | 379000 | 378500 | 545 |
| 347 | 20250220 | 145700 | 213476970500 | 379000 | 379000 | 379000 | 378500 | 611 |
| 348 | 20250220 | 145600 | 213245446500 | 379000 | 378000 | 379000 | 378000 | 2154 |
| 349 | 20250220 | 145500 | 212430246000 | 378500 | 378000 | 378500 | 378000 | 558 |
| 350 | 20250220 | 145400 | 212219249000 | 378000 | 378000 | 378500 | 378000 | 740 |
| 351 | 20250220 | 145300 | 211939485500 | 378000 | 378500 | 378500 | 378000 | 364 |
| 352 | 20250220 | 145200 | 211801727500 | 378500 | 378000 | 378500 | 378000 | 520 |
| 353 | 20250220 | 145100 | 211605091500 | 378000 | 378500 | 378500 | 378000 | 1145 |
| 354 | 20250220 | 145000 | 211172060500 | 378500 | 378500 | 378500 | 378000 | 979 |
| 355 | 20250220 | 144900 | 210801842000 | 378500 | 378500 | 378500 | 378000 | 184 |
| 356 | 20250220 | 144800 | 210732246500 | 378500 | 378000 | 378500 | 378000 | 531 |
| 357 | 20250220 | 144700 | 210531389000 | 378500 | 378500 | 379000 | 378000 | 1455 |
| 358 | 20250220 | 144600 | 209980660000 | 379000 | 379000 | 379000 | 378500 | 339 |
| 359 | 20250220 | 144500 | 209852251500 | 379000 | 378500 | 379000 | 378500 | 618 |
| 360 | 20250220 | 144400 | 209618209000 | 379000 | 379000 | 379000 | 378500 | 431 |
| 361 | 20250220 | 144300 | 209455020000 | 378500 | 378500 | 379000 | 378500 | 660 |
| 362 | 20250220 | 144200 | 209205104000 | 379000 | 379000 | 379000 | 378500 | 162 |
| 363 | 20250220 | 144100 | 209143746500 | 378500 | 378000 | 378500 | 378000 | 1386 |
| 364 | 20250220 | 144000 | 208619171500 | 378000 | 378000 | 378500 | 378000 | 2235 |
| 365 | 20250220 | 143900 | 207774297500 | 378000 | 378500 | 378500 | 378000 | 366 |
| 366 | 20250220 | 143800 | 207635816500 | 378000 | 378500 | 378500 | 378000 | 1381 |
| 367 | 20250220 | 143700 | 207113749000 | 378000 | 378500 | 379000 | 378000 | 1332 |
| 368 | 20250220 | 143600 | 206609648500 | 378500 | 378500 | 378500 | 378000 | 747 |
| 369 | 20250220 | 143500 | 206327226500 | 378500 | 378500 | 379000 | 378000 | 1637 |
| 370 | 20250220 | 143400 | 205707453500 | 378500 | 378000 | 379000 | 378000 | 593 |
| 371 | 20250220 | 143300 | 205482933500 | 378500 | 378000 | 378500 | 377500 | 946 |
| 372 | 20250220 | 143200 | 205125507000 | 378000 | 378500 | 378500 | 378000 | 1364 |
| 373 | 20250220 | 143100 | 204609885500 | 378000 | 378000 | 378500 | 378000 | 1494 |
| 374 | 20250220 | 143000 | 204045100500 | 378500 | 378500 | 379000 | 378000 | 2040 |
| 375 | 20250220 | 142900 | 203273146500 | 378500 | 379000 | 379000 | 378500 | 590 |
| 376 | 20250220 | 142800 | 203049658500 | 379000 | 378500 | 379500 | 378500 | 971 |
| 377 | 20250220 | 142700 | 202681618500 | 378500 | 378500 | 378500 | 378000 | 1208 |
| 378 | 20250220 | 142600 | 202224545500 | 378000 | 378500 | 378500 | 378000 | 715 |
| 379 | 20250220 | 142500 | 201954055500 | 378500 | 378000 | 378500 | 378000 | 1346 |
| 380 | 20250220 | 142400 | 201445110500 | 378500 | 379500 | 379500 | 378000 | 4512 |
| 381 | 20250220 | 142300 | 199736759500 | 379500 | 379500 | 380000 | 379000 | 3072 |
| 382 | 20250220 | 142200 | 198571461000 | 380000 | 380500 | 380500 | 379500 | 4116 |
| 383 | 20250220 | 142100 | 197007386500 | 380500 | 380500 | 381000 | 380500 | 1724 |
| 384 | 20250220 | 142000 | 196351400500 | 380500 | 381000 | 381000 | 380500 | 233 |
| 385 | 20250220 | 141900 | 196262664500 | 381000 | 380000 | 381000 | 380000 | 799 |
| 386 | 20250220 | 141800 | 195958764500 | 380500 | 380500 | 381000 | 380000 | 2686 |
| 387 | 20250220 | 141700 | 194936825000 | 380500 | 380500 | 381000 | 380500 | 1424 |
| 388 | 20250220 | 141600 | 194394959000 | 381000 | 381000 | 381500 | 380500 | 2167 |
| 389 | 20250220 | 141500 | 193569330500 | 381000 | 381500 | 381500 | 381000 | 901 |
| 390 | 20250220 | 141400 | 193226008500 | 381500 | 382000 | 382000 | 381000 | 1912 |
| 391 | 20250220 | 141300 | 192496858500 | 381500 | 382000 | 382000 | 381500 | 328 |
| 392 | 20250220 | 141200 | 192371706000 | 382000 | 382000 | 382000 | 381500 | 279 |
| 393 | 20250220 | 141100 | 192265166000 | 382000 | 382500 | 382500 | 381500 | 1318 |
| 394 | 20250220 | 141000 | 191761778000 | 382500 | 382500 | 383000 | 382000 | 834 |
| 395 | 20250220 | 140900 | 191442765500 | 382500 | 382500 | 383000 | 382500 | 213 |
| 396 | 20250220 | 140800 | 191361227500 | 382500 | 382500 | 383000 | 382500 | 274 |
| 397 | 20250220 | 140700 | 191256387000 | 382500 | 383000 | 383500 | 382500 | 285 |
| 398 | 20250220 | 140600 | 191147242000 | 383000 | 383000 | 383000 | 382500 | 1017 |
| 399 | 20250220 | 140500 | 190758102500 | 383000 | 383000 | 383000 | 382500 | 120 |
| 400 | 20250220 | 140400 | 190712155000 | 383000 | 383000 | 383500 | 382500 | 635 |
| 401 | 20250220 | 140300 | 190468959500 | 383000 | 383000 | 383000 | 382500 | 417 |
| 402 | 20250220 | 140200 | 190309314500 | 382500 | 383000 | 383000 | 382500 | 108 |
| 403 | 20250220 | 140100 | 190267962500 | 382500 | 383000 | 383500 | 382500 | 760 |
| 404 | 20250220 | 140000 | 189976914500 | 383000 | 382500 | 383000 | 382500 | 376 |
| 405 | 20250220 | 135900 | 189833081000 | 383000 | 382500 | 383000 | 382000 | 783 |
| 406 | 20250220 | 135800 | 189533593500 | 382500 | 382500 | 382500 | 382000 | 684 |
| 407 | 20250220 | 135700 | 189272059500 | 382000 | 382000 | 382500 | 382000 | 117 |
| 408 | 20250220 | 135600 | 189227350500 | 382000 | 381500 | 382500 | 381500 | 655 |
| 409 | 20250220 | 135500 | 188977219000 | 382000 | 381500 | 382000 | 381500 | 442 |
| 410 | 20250220 | 135400 | 188808568500 | 381500 | 381500 | 382000 | 381500 | 808 |
| 411 | 20250220 | 135300 | 188500291000 | 381500 | 381500 | 382000 | 381500 | 330 |
| 412 | 20250220 | 135200 | 188374332500 | 382000 | 382000 | 382000 | 381500 | 408 |
| 413 | 20250220 | 135100 | 188218652500 | 382000 | 382000 | 382000 | 381500 | 927 |
| 414 | 20250220 | 135000 | 187864696000 | 382000 | 382000 | 382500 | 382000 | 445 |
| 415 | 20250220 | 134900 | 187694654000 | 382500 | 382000 | 382500 | 382000 | 256 |
| 416 | 20250220 | 134800 | 187596813500 | 382000 | 382500 | 382500 | 382000 | 432 |
| 417 | 20250220 | 134700 | 187431766500 | 382500 | 382000 | 382500 | 382000 | 283 |
| 418 | 20250220 | 134600 | 187323634500 | 382500 | 382000 | 382500 | 382000 | 274 |
| 419 | 20250220 | 134500 | 187218847500 | 382000 | 382000 | 382500 | 382000 | 243 |
| 420 | 20250220 | 134400 | 187125978000 | 382000 | 383000 | 383000 | 382000 | 728 |
| 421 | 20250220 | 134300 | 186847729500 | 383000 | 382500 | 383000 | 382500 | 249 |
| 422 | 20250220 | 134200 | 186752480000 | 382500 | 382500 | 383000 | 382500 | 150 |
| 423 | 20250220 | 134100 | 186695080000 | 382500 | 383000 | 383000 | 382500 | 164 |
| 424 | 20250220 | 134000 | 186632314000 | 383000 | 383000 | 383000 | 382500 | 127 |
| 425 | 20250220 | 133900 | 186583728500 | 383000 | 383000 | 383000 | 382500 | 446 |
| 426 | 20250220 | 133800 | 186413106000 | 383000 | 383000 | 383500 | 383000 | 259 |
| 427 | 20250220 | 133700 | 186313894500 | 383500 | 383000 | 383500 | 383000 | 414 |
| 428 | 20250220 | 133600 | 186155200000 | 383000 | 383500 | 383500 | 383000 | 207 |
| 429 | 20250220 | 133500 | 186075883500 | 383500 | 382500 | 384000 | 382000 | 2140 |
| 430 | 20250220 | 133400 | 185257668000 | 382500 | 382500 | 382500 | 382000 | 266 |
| 431 | 20250220 | 133300 | 185156016500 | 382500 | 382500 | 383000 | 382000 | 2122 |
| 432 | 20250220 | 133200 | 184345206500 | 383000 | 383500 | 383500 | 382500 | 2369 |
| 433 | 20250220 | 133100 | 183438336500 | 383000 | 383000 | 383500 | 383000 | 94 |
| 434 | 20250220 | 133000 | 183402320000 | 383500 | 383000 | 383500 | 383000 | 234 |
| 435 | 20250220 | 132900 | 183312642500 | 383000 | 383500 | 383500 | 383000 | 793 |
| 436 | 20250220 | 132800 | 183008859000 | 383500 | 384000 | 384500 | 383000 | 2033 |
| 437 | 20250220 | 132700 | 182229457500 | 384500 | 384000 | 385000 | 384000 | 429 |
| 438 | 20250220 | 132600 | 182064460500 | 384000 | 384500 | 384500 | 384000 | 307 |
| 439 | 20250220 | 132500 | 181946550000 | 384500 | 383500 | 384500 | 383500 | 372 |
| 440 | 20250220 | 132400 | 181803722000 | 384000 | 384000 | 384000 | 383500 | 276 |
| 441 | 20250220 | 132300 | 181697841500 | 383500 | 383500 | 384000 | 383500 | 183 |
| 442 | 20250220 | 132200 | 181627628500 | 384000 | 383500 | 384000 | 383500 | 484 |
| 443 | 20250220 | 132100 | 181441944500 | 383500 | 383000 | 384000 | 383000 | 167 |
| 444 | 20250220 | 132000 | 181377906500 | 383500 | 383000 | 383500 | 383000 | 1182 |
| 445 | 20250220 | 131900 | 180925168500 | 383000 | 383500 | 384000 | 383000 | 543 |
| 446 | 20250220 | 131800 | 180716934000 | 383500 | 383500 | 384000 | 383500 | 223 |
| 447 | 20250220 | 131700 | 180631395000 | 384000 | 383500 | 384000 | 383500 | 1088 |
| 448 | 20250220 | 131600 | 180213855500 | 383500 | 383500 | 384000 | 383500 | 179 |
| 449 | 20250220 | 131500 | 180145198000 | 384000 | 383500 | 384000 | 383500 | 189 |
| 450 | 20250220 | 131400 | 180072663000 | 384000 | 383500 | 384000 | 383500 | 149 |
| 451 | 20250220 | 131300 | 180015483000 | 384000 | 383500 | 384000 | 383500 | 154 |
| 452 | 20250220 | 131200 | 179956396500 | 383500 | 384500 | 384500 | 383500 | 104 |
| 453 | 20250220 | 131100 | 179916497000 | 384000 | 384500 | 384500 | 383500 | 467 |
| 454 | 20250220 | 131000 | 179737126500 | 384500 | 384000 | 384500 | 384000 | 120 |
| 455 | 20250220 | 130900 | 179691027500 | 384000 | 384000 | 384500 | 384000 | 48 |
| 456 | 20250220 | 130800 | 179672589500 | 384000 | 384500 | 384500 | 384000 | 578 |
| 457 | 20250220 | 130700 | 179450584000 | 384000 | 384000 | 384500 | 384000 | 122 |
| 458 | 20250220 | 130600 | 179403730500 | 384000 | 384500 | 384500 | 384000 | 104 |
| 459 | 20250220 | 130500 | 179363789500 | 384500 | 384500 | 384500 | 384000 | 65 |
| 460 | 20250220 | 130400 | 179338815500 | 384000 | 384500 | 384500 | 384000 | 167 |
| 461 | 20250220 | 130300 | 179274640000 | 384000 | 384000 | 384500 | 384000 | 81 |
| 462 | 20250220 | 130200 | 179243518000 | 384000 | 385000 | 385000 | 384000 | 185 |
| 463 | 20250220 | 130100 | 179172437000 | 384500 | 385000 | 385000 | 384500 | 144 |
| 464 | 20250220 | 130000 | 179117038500 | 385000 | 385000 | 385500 | 384500 | 138 |
| 465 | 20250220 | 125900 | 179063894500 | 384500 | 384500 | 385500 | 384500 | 132 |
| 466 | 20250220 | 125800 | 179013089500 | 385000 | 385000 | 385500 | 384500 | 350 |
| 467 | 20250220 | 125700 | 178878390500 | 385000 | 384500 | 385500 | 384500 | 202 |
| 468 | 20250220 | 125600 | 178800650500 | 384500 | 385000 | 385500 | 384500 | 151 |
| 469 | 20250220 | 125500 | 178742507500 | 385500 | 384500 | 385500 | 384500 | 92 |
| 470 | 20250220 | 125400 | 178707080000 | 385000 | 385000 | 385000 | 384500 | 142 |
| 471 | 20250220 | 125300 | 178652429500 | 384500 | 384500 | 385000 | 384500 | 191 |
| 472 | 20250220 | 125200 | 178578957000 | 385000 | 384500 | 385000 | 384500 | 58 |
| 473 | 20250220 | 125100 | 178556644500 | 384500 | 384500 | 385000 | 384500 | 179 |
| 474 | 20250220 | 125000 | 178487765500 | 384500 | 384000 | 385000 | 383500 | 1671 |
| 475 | 20250220 | 124900 | 177846301500 | 384000 | 384500 | 384500 | 384000 | 549 |
| 476 | 20250220 | 124800 | 177635460000 | 384000 | 384000 | 384500 | 384000 | 459 |
| 477 | 20250220 | 124700 | 177459197500 | 384500 | 384000 | 384500 | 384000 | 98 |
| 478 | 20250220 | 124600 | 177421553500 | 384000 | 384500 | 384500 | 384000 | 99 |
| 479 | 20250220 | 124500 | 177383516000 | 384500 | 384500 | 384500 | 384000 | 109 |
| 480 | 20250220 | 124400 | 177341635500 | 384000 | 384500 | 384500 | 384000 | 252 |
| 481 | 20250220 | 124300 | 177244840500 | 384000 | 384000 | 384500 | 384000 | 119 |
| 482 | 20250220 | 124200 | 177199104500 | 384500 | 384000 | 384500 | 384000 | 145 |
| 483 | 20250220 | 124100 | 177143399500 | 384000 | 384000 | 384500 | 383500 | 556 |
| 484 | 20250220 | 124000 | 176929913500 | 383500 | 383500 | 384000 | 383500 | 231 |
| 485 | 20250220 | 123900 | 176841284500 | 384000 | 384500 | 384500 | 383500 | 1330 |
| 486 | 20250220 | 123800 | 176330564000 | 384000 | 385000 | 385500 | 384000 | 1740 |
| 487 | 20250220 | 123700 | 175660945000 | 385000 | 385500 | 385500 | 385000 | 128 |
| 488 | 20250220 | 123600 | 175611643500 | 385000 | 385500 | 385500 | 385000 | 99 |
| 489 | 20250220 | 123500 | 175573518000 | 385000 | 385500 | 385500 | 385000 | 94 |
| 490 | 20250220 | 123400 | 175537306500 | 385500 | 385000 | 385500 | 385000 | 52 |
| 491 | 20250220 | 123300 | 175517276000 | 385000 | 385500 | 385500 | 385000 | 195 |
| 492 | 20250220 | 123200 | 175442135000 | 385000 | 385000 | 385500 | 385000 | 215 |
| 493 | 20250220 | 123100 | 175359318500 | 385000 | 385500 | 386000 | 385000 | 56 |
| 494 | 20250220 | 123000 | 175337747000 | 386000 | 385500 | 386000 | 385000 | 105 |
| 495 | 20250220 | 122900 | 175297266500 | 385500 | 386000 | 386000 | 385500 | 160 |
| 496 | 20250220 | 122800 | 175235574000 | 386000 | 385500 | 386000 | 385500 | 65 |
| 497 | 20250220 | 122700 | 175210505000 | 385500 | 386000 | 386000 | 385500 | 157 |
| 498 | 20250220 | 122600 | 175149913500 | 386000 | 385500 | 386000 | 385000 | 202 |
| 499 | 20250220 | 122500 | 175072041500 | 385500 | 385000 | 385500 | 385000 | 144 |
| 500 | 20250220 | 122400 | 175016553000 | 385500 | 385500 | 385500 | 385000 | 119 |
| 501 | 20250220 | 122300 | 174970692000 | 385500 | 384500 | 385500 | 384500 | 625 |
| 502 | 20250220 | 122200 | 174730026000 | 385000 | 385000 | 385000 | 384500 | 63 |
| 503 | 20250220 | 122100 | 174705783000 | 385000 | 384500 | 385000 | 384500 | 35 |
| 504 | 20250220 | 122000 | 174692316500 | 384500 | 385000 | 385500 | 384500 | 58 |
| 505 | 20250220 | 121900 | 174670002500 | 385000 | 385000 | 385500 | 384500 | 88 |
| 506 | 20250220 | 121800 | 174636111500 | 385000 | 384500 | 385500 | 384500 | 113 |
| 507 | 20250220 | 121700 | 174592622500 | 385000 | 385000 | 385000 | 384500 | 228 |
| 508 | 20250220 | 121600 | 174504859000 | 384500 | 384500 | 385000 | 384500 | 150 |
| 509 | 20250220 | 121500 | 174447121500 | 384500 | 384500 | 385000 | 384500 | 207 |
| 510 | 20250220 | 121400 | 174367444500 | 385000 | 385000 | 385000 | 384500 | 69 |
| 511 | 20250220 | 121300 | 174340894000 | 385000 | 384500 | 385000 | 384000 | 237 |
| 512 | 20250220 | 121200 | 174249763500 | 384500 | 385000 | 385000 | 384000 | 224 |
| 513 | 20250220 | 121100 | 174163660000 | 384500 | 384500 | 385000 | 384500 | 717 |
| 514 | 20250220 | 121000 | 173887968500 | 384500 | 385000 | 385500 | 384500 | 893 |
| 515 | 20250220 | 120900 | 173544213500 | 385500 | 385500 | 386000 | 385000 | 1039 |
| 516 | 20250220 | 120800 | 173143561000 | 385500 | 385000 | 386000 | 385000 | 269 |
| 517 | 20250220 | 120700 | 173039862000 | 385000 | 385000 | 385500 | 385000 | 57 |
| 518 | 20250220 | 120600 | 173017906500 | 385500 | 385500 | 385500 | 385000 | 258 |
| 519 | 20250220 | 120500 | 172918460000 | 385500 | 385500 | 385500 | 385000 | 186 |
| 520 | 20250220 | 120400 | 172846826500 | 385500 | 385000 | 386000 | 385000 | 252 |
| 521 | 20250220 | 120300 | 172749685000 | 385000 | 385000 | 385500 | 385000 | 204 |
| 522 | 20250220 | 120200 | 172671057500 | 385500 | 385000 | 385500 | 385000 | 280 |
| 523 | 20250220 | 120100 | 172563136000 | 385000 | 385500 | 385500 | 385000 | 155 |
| 524 | 20250220 | 120000 | 172503406000 | 385500 | 385000 | 385500 | 385000 | 78 |
| 525 | 20250220 | 115900 | 172473354000 | 385000 | 385500 | 385500 | 385000 | 48 |
| 526 | 20250220 | 115800 | 172454854500 | 385500 | 385000 | 385500 | 385000 | 488 |
| 527 | 20250220 | 115700 | 172266957000 | 385000 | 385000 | 385500 | 384500 | 869 |
| 528 | 20250220 | 115600 | 171932489000 | 385000 | 386000 | 386500 | 385000 | 1843 |
| 529 | 20250220 | 115500 | 171221920000 | 386000 | 386500 | 386500 | 386000 | 354 |
| 530 | 20250220 | 115400 | 171085117000 | 386500 | 386000 | 387000 | 386000 | 187 |
| 531 | 20250220 | 115300 | 171012894500 | 386000 | 386500 | 386500 | 386000 | 222 |
| 532 | 20250220 | 115200 | 170927104500 | 386500 | 385000 | 386500 | 385000 | 946 |
| 533 | 20250220 | 115100 | 170561738000 | 385500 | 385500 | 385500 | 385000 | 70 |
| 534 | 20250220 | 115000 | 170534760500 | 385500 | 385500 | 386000 | 385000 | 91 |
| 535 | 20250220 | 114900 | 170499692000 | 385000 | 385500 | 385500 | 385000 | 72 |
| 536 | 20250220 | 114800 | 170471946500 | 385500 | 385500 | 386000 | 385000 | 218 |
| 537 | 20250220 | 114700 | 170387892000 | 386000 | 386000 | 386000 | 385500 | 502 |
| 538 | 20250220 | 114600 | 170194333500 | 386000 | 386000 | 386500 | 385500 | 165 |
| 539 | 20250220 | 114500 | 170130648500 | 386000 | 386000 | 386000 | 385000 | 730 |
| 540 | 20250220 | 114400 | 169849241500 | 386000 | 385500 | 386500 | 385500 | 499 |
| 541 | 20250220 | 114300 | 169656636000 | 385500 | 385000 | 386000 | 385000 | 315 |
| 542 | 20250220 | 114200 | 169535202000 | 385000 | 385000 | 385500 | 384500 | 522 |
| 543 | 20250220 | 114100 | 169334064000 | 384500 | 384500 | 385000 | 384000 | 1143 |
| 544 | 20250220 | 114000 | 168894383000 | 384000 | 384500 | 385000 | 383500 | 1406 |
| 545 | 20250220 | 113900 | 168354103500 | 384500 | 384500 | 385500 | 384500 | 553 |
| 546 | 20250220 | 113800 | 168141229000 | 385500 | 384000 | 385500 | 384000 | 930 |
| 547 | 20250220 | 113700 | 167783180500 | 384500 | 384500 | 384500 | 384000 | 268 |
| 548 | 20250220 | 113600 | 167680215500 | 384500 | 383000 | 384500 | 383000 | 571 |
| 549 | 20250220 | 113500 | 167460982000 | 383500 | 383500 | 384000 | 383000 | 712 |
| 550 | 20250220 | 113400 | 167187941000 | 383500 | 383500 | 383500 | 383000 | 373 |
| 551 | 20250220 | 113300 | 167045010500 | 383500 | 383500 | 384000 | 383000 | 302 |
| 552 | 20250220 | 113200 | 166929204000 | 383500 | 384000 | 384000 | 383500 | 168 |
| 553 | 20250220 | 113100 | 166864757000 | 383500 | 384000 | 384000 | 383000 | 1482 |
| 554 | 20250220 | 113000 | 166296387000 | 384000 | 384500 | 384500 | 383500 | 503 |
| 555 | 20250220 | 112900 | 166103234000 | 384500 | 384000 | 384500 | 384000 | 144 |
| 556 | 20250220 | 112800 | 166047900000 | 384000 | 384000 | 384500 | 383500 | 164 |
| 557 | 20250220 | 112700 | 165984920000 | 384000 | 383500 | 384500 | 383500 | 289 |
| 558 | 20250220 | 112600 | 165873976000 | 383500 | 383500 | 384000 | 383000 | 160 |
| 559 | 20250220 | 112500 | 165812635000 | 384000 | 384000 | 384500 | 383000 | 760 |
| 560 | 20250220 | 112400 | 165520981500 | 384000 | 384000 | 384500 | 383500 | 296 |
| 561 | 20250220 | 112300 | 165407306000 | 384000 | 384000 | 384000 | 383500 | 242 |
| 562 | 20250220 | 112200 | 165314414000 | 383500 | 383500 | 384500 | 383500 | 200 |
| 563 | 20250220 | 112100 | 165237645500 | 384000 | 382500 | 384000 | 382500 | 1003 |
| 564 | 20250220 | 112000 | 164853359500 | 382500 | 383000 | 384000 | 382500 | 3721 |
| 565 | 20250220 | 111900 | 163427796000 | 383500 | 384500 | 384500 | 383000 | 3532 |
| 566 | 20250220 | 111800 | 162072920000 | 384000 | 383500 | 384500 | 383500 | 1136 |
| 567 | 20250220 | 111700 | 161636606000 | 383500 | 385000 | 385000 | 383500 | 1001 |
| 568 | 20250220 | 111600 | 161252178500 | 384500 | 384500 | 385000 | 384000 | 651 |
| 569 | 20250220 | 111500 | 161001999500 | 384500 | 385500 | 385500 | 384500 | 1892 |
| 570 | 20250220 | 111400 | 160273746000 | 385500 | 385500 | 385500 | 385000 | 188 |
| 571 | 20250220 | 111300 | 160201349500 | 385500 | 386500 | 386500 | 385000 | 716 |
| 572 | 20250220 | 111200 | 159925144500 | 386500 | 386500 | 386500 | 386000 | 198 |
| 573 | 20250220 | 111100 | 159848631000 | 386500 | 385500 | 386500 | 385000 | 283 |
| 574 | 20250220 | 111000 | 159739478500 | 385500 | 385500 | 386000 | 385000 | 1444 |
| 575 | 20250220 | 110900 | 159182839500 | 386000 | 386500 | 386500 | 385500 | 449 |
| 576 | 20250220 | 110800 | 159009553000 | 386000 | 386000 | 386500 | 386000 | 281 |
| 577 | 20250220 | 110700 | 158900972500 | 386000 | 385500 | 386500 | 385500 | 534 |
| 578 | 20250220 | 110600 | 158694847500 | 385500 | 385000 | 386000 | 385000 | 1337 |
| 579 | 20250220 | 110500 | 158179820500 | 385500 | 386000 | 386000 | 385000 | 1225 |
| 580 | 20250220 | 110400 | 157707608500 | 385500 | 385500 | 386500 | 385500 | 460 |
| 581 | 20250220 | 110300 | 157530106000 | 385500 | 386000 | 386500 | 385500 | 719 |
| 582 | 20250220 | 110200 | 157252671500 | 386000 | 386000 | 386500 | 385500 | 1628 |
| 583 | 20250220 | 110100 | 156624517000 | 386000 | 387000 | 387000 | 386000 | 771 |
| 584 | 20250220 | 110000 | 156326767500 | 386500 | 388000 | 388000 | 386000 | 3169 |
| 585 | 20250220 | 105900 | 155100768000 | 388000 | 388500 | 388500 | 387000 | 2156 |
| 586 | 20250220 | 105800 | 154264507500 | 388500 | 388000 | 388500 | 387000 | 936 |
| 587 | 20250220 | 105700 | 153901634500 | 387500 | 384500 | 387500 | 384500 | 1606 |
| 588 | 20250220 | 105600 | 153281135500 | 384500 | 387000 | 387500 | 384000 | 10664 |
| 589 | 20250220 | 105500 | 149170170500 | 387000 | 388500 | 389500 | 387000 | 1814 |
| 590 | 20250220 | 105400 | 148466160000 | 388500 | 387500 | 388500 | 387500 | 2487 |
| 591 | 20250220 | 105300 | 147501839000 | 387500 | 389500 | 389500 | 387500 | 2626 |
| 592 | 20250220 | 105200 | 146481773500 | 389000 | 389000 | 389500 | 388500 | 963 |
| 593 | 20250220 | 105100 | 146107083000 | 388500 | 389000 | 389500 | 388500 | 2112 |
| 594 | 20250220 | 105000 | 145285382000 | 389000 | 391500 | 391500 | 388500 | 5107 |
| 595 | 20250220 | 104900 | 143292503500 | 391500 | 391500 | 391500 | 391000 | 845 |
| 596 | 20250220 | 104800 | 142962037000 | 391500 | 391500 | 392000 | 391000 | 1761 |
| 597 | 20250220 | 104700 | 142272435500 | 391500 | 392000 | 392000 | 391500 | 342 |
| 598 | 20250220 | 104600 | 142138441000 | 392000 | 392500 | 392500 | 391000 | 1297 |
| 599 | 20250220 | 104500 | 141630436500 | 392000 | 392000 | 392500 | 391000 | 2733 |
| 600 | 20250220 | 104400 | 140560269500 | 392500 | 392500 | 393000 | 392000 | 1200 |
| 601 | 20250220 | 104300 | 140089426500 | 392500 | 393500 | 394000 | 392000 | 3777 |
| 602 | 20250220 | 104200 | 138605739000 | 393500 | 393500 | 394000 | 393500 | 1044 |
| 603 | 20250220 | 104100 | 138194756000 | 394000 | 394500 | 394500 | 393500 | 2127 |
| 604 | 20250220 | 104000 | 137356554500 | 394500 | 395000 | 395000 | 394000 | 1980 |
| 605 | 20250220 | 103900 | 136575082500 | 395000 | 394000 | 395500 | 394000 | 5970 |
| 606 | 20250220 | 103800 | 134218230000 | 394000 | 394500 | 394500 | 394000 | 363 |
| 607 | 20250220 | 103700 | 134075078500 | 394500 | 394500 | 394500 | 394000 | 710 |
| 608 | 20250220 | 103600 | 133795241500 | 394000 | 395000 | 395000 | 393500 | 2986 |
| 609 | 20250220 | 103500 | 132617842000 | 395000 | 394500 | 395500 | 394000 | 15583 |
| 610 | 20250220 | 103400 | 126464625000 | 394500 | 394000 | 394500 | 394000 | 1675 |
| 611 | 20250220 | 103300 | 125804067000 | 394000 | 392500 | 394500 | 392500 | 8301 |
| 612 | 20250220 | 103200 | 122537177500 | 393000 | 393000 | 393500 | 392500 | 1550 |
| 613 | 20250220 | 103100 | 121928072500 | 393000 | 393000 | 393500 | 392500 | 1196 |
| 614 | 20250220 | 103000 | 121457913000 | 393500 | 392500 | 393500 | 392000 | 5257 |
| 615 | 20250220 | 102900 | 119393692000 | 392500 | 393500 | 394000 | 392500 | 8316 |
| 616 | 20250220 | 102800 | 116123518500 | 393500 | 394000 | 394000 | 393500 | 1080 |
| 617 | 20250220 | 102700 | 115698274000 | 393500 | 394000 | 394000 | 392000 | 5995 |
| 618 | 20250220 | 102600 | 113341065000 | 394000 | 394000 | 394500 | 393500 | 3141 |
| 619 | 20250220 | 102500 | 112103746000 | 394000 | 394000 | 395000 | 393500 | 11219 |
| 620 | 20250220 | 102400 | 107681314500 | 394000 | 393500 | 394000 | 393000 | 6986 |
| 621 | 20250220 | 102300 | 104929816500 | 394000 | 390500 | 394000 | 390500 | 8108 |
| 622 | 20250220 | 102200 | 101746817000 | 390500 | 392000 | 392500 | 390500 | 2520 |
| 623 | 20250220 | 102100 | 100761058500 | 391500 | 392500 | 393000 | 391500 | 5766 |
| 624 | 20250220 | 102000 | 98498737500 | 392500 | 391000 | 394000 | 390500 | 15021 |
| 625 | 20250220 | 101900 | 92599935000 | 391000 | 390000 | 392000 | 389500 | 7191 |
| 626 | 20250220 | 101800 | 89790189500 | 390000 | 389000 | 390000 | 389000 | 3030 |
| 627 | 20250220 | 101700 | 88609225000 | 389500 | 389500 | 390000 | 388500 | 1044 |
| 628 | 20250220 | 101600 | 88202785500 | 390000 | 389500 | 390000 | 388500 | 2366 |
| 629 | 20250220 | 101500 | 87281283500 | 389500 | 389000 | 390000 | 388000 | 4297 |
| 630 | 20250220 | 101400 | 85608961500 | 389000 | 390000 | 390500 | 387500 | 8887 |
| 631 | 20250220 | 101300 | 82146559500 | 390500 | 388000 | 391000 | 388000 | 8569 |
| 632 | 20250220 | 101200 | 78808959000 | 388500 | 386000 | 388500 | 385500 | 5968 |
| 633 | 20250220 | 101100 | 76500603000 | 386500 | 385500 | 387000 | 385000 | 6059 |
| 634 | 20250220 | 101000 | 74161510000 | 385000 | 383500 | 385500 | 383500 | 3440 |
| 635 | 20250220 | 100900 | 72837739000 | 383500 | 383000 | 384000 | 383000 | 1315 |
| 636 | 20250220 | 100800 | 72333369500 | 383000 | 383000 | 383500 | 382000 | 2795 |
| 637 | 20250220 | 100700 | 71264562500 | 383000 | 383000 | 383500 | 382500 | 1094 |
| 638 | 20250220 | 100600 | 70845670500 | 382500 | 383500 | 383500 | 382500 | 398 |
| 639 | 20250220 | 100500 | 70693306500 | 383500 | 383000 | 383500 | 382500 | 1094 |
| 640 | 20250220 | 100400 | 70274175500 | 383000 | 383000 | 383500 | 382500 | 671 |
| 641 | 20250220 | 100300 | 70017111000 | 383500 | 383500 | 384000 | 383000 | 1076 |
| 642 | 20250220 | 100200 | 69604484500 | 383500 | 382500 | 384500 | 382500 | 4134 |
| 643 | 20250220 | 100100 | 68018521500 | 382500 | 382000 | 383000 | 381500 | 2339 |
| 644 | 20250220 | 100000 | 67124015000 | 382000 | 380000 | 382500 | 380000 | 4069 |
| 645 | 20250220 | 095900 | 65572000000 | 380000 | 380000 | 380500 | 379500 | 429 |
| 646 | 20250220 | 095800 | 65408919500 | 380000 | 380000 | 380000 | 379500 | 631 |
| 647 | 20250220 | 095700 | 65169192000 | 379500 | 381000 | 381500 | 379500 | 3062 |
| 648 | 20250220 | 095600 | 64003606500 | 380500 | 380000 | 381500 | 379500 | 1859 |
| 649 | 20250220 | 095500 | 63296054000 | 379500 | 380000 | 380000 | 379500 | 853 |
| 650 | 20250220 | 095400 | 62971972500 | 380000 | 380000 | 380500 | 379500 | 855 |
| 651 | 20250220 | 095300 | 62647092000 | 379500 | 378500 | 380000 | 378500 | 735 |
| 652 | 20250220 | 095200 | 62368436500 | 379000 | 378500 | 379000 | 378000 | 1052 |
| 653 | 20250220 | 095100 | 61970292500 | 378500 | 379000 | 379000 | 378000 | 1586 |
| 654 | 20250220 | 095000 | 61370461500 | 378500 | 378500 | 379000 | 378500 | 958 |
| 655 | 20250220 | 094900 | 61007634500 | 378500 | 379500 | 379500 | 378500 | 1373 |
| 656 | 20250220 | 094800 | 60487508500 | 379000 | 377500 | 379500 | 377000 | 4951 |
| 657 | 20250220 | 094700 | 58614327000 | 377500 | 378000 | 378000 | 377000 | 1799 |
| 658 | 20250220 | 094600 | 57935218500 | 377500 | 377500 | 378000 | 377000 | 1261 |
| 659 | 20250220 | 094500 | 57459008500 | 377000 | 377000 | 377500 | 376500 | 715 |
| 660 | 20250220 | 094400 | 57189386500 | 376500 | 375500 | 377500 | 375000 | 7084 |
| 661 | 20250220 | 094300 | 54527342500 | 376000 | 376000 | 376500 | 375500 | 3599 |
| 662 | 20250220 | 094200 | 53173896500 | 376500 | 379500 | 379500 | 376000 | 18803 |
| 663 | 20250220 | 094100 | 46075057000 | 379000 | 379500 | 379500 | 379000 | 2394 |
| 664 | 20250220 | 094000 | 45167075500 | 379000 | 380000 | 380500 | 379000 | 2493 |
| 665 | 20250220 | 093900 | 44220135500 | 380000 | 380000 | 381000 | 380000 | 785 |
| 666 | 20250220 | 093800 | 43921426500 | 380500 | 380000 | 380500 | 379500 | 598 |
| 667 | 20250220 | 093700 | 43694235000 | 380000 | 379500 | 380000 | 379000 | 654 |
| 668 | 20250220 | 093600 | 43446138500 | 379500 | 379000 | 379500 | 378500 | 1348 |
| 669 | 20250220 | 093500 | 42935400500 | 379000 | 379500 | 379500 | 379000 | 3651 |
| 670 | 20250220 | 093400 | 41551535000 | 379000 | 379000 | 379500 | 379000 | 866 |
| 671 | 20250220 | 093300 | 41222975500 | 379500 | 379500 | 379500 | 378500 | 1867 |
| 672 | 20250220 | 093200 | 40515177000 | 379000 | 378500 | 379500 | 378000 | 2864 |
| 673 | 20250220 | 093100 | 39430722500 | 379000 | 378500 | 379500 | 378000 | 4155 |
| 674 | 20250220 | 093000 | 37858725000 | 378000 | 380000 | 380000 | 378000 | 8955 |
| 675 | 20250220 | 092900 | 34466996500 | 380000 | 380000 | 381000 | 379500 | 2360 |
| 676 | 20250220 | 092800 | 33569627500 | 380000 | 380500 | 380500 | 379000 | 6433 |
| 677 | 20250220 | 092700 | 31128209000 | 380000 | 381500 | 381500 | 380000 | 8648 |
| 678 | 20250220 | 092600 | 27837080000 | 381000 | 382000 | 382000 | 381000 | 3782 |
| 679 | 20250220 | 092500 | 26394919000 | 381500 | 384000 | 384000 | 381500 | 8599 |
| 680 | 20250220 | 092400 | 23106348500 | 384000 | 385000 | 385000 | 384000 | 1919 |
| 681 | 20250220 | 092300 | 22367948000 | 385000 | 386000 | 386500 | 385000 | 1542 |
| 682 | 20250220 | 092200 | 21773284500 | 385500 | 386000 | 386000 | 385000 | 1201 |
| 683 | 20250220 | 092100 | 21310211500 | 385500 | 385500 | 386000 | 385500 | 1787 |
| 684 | 20250220 | 092000 | 20620903000 | 386000 | 385500 | 386000 | 385000 | 1942 |
| 685 | 20250220 | 091900 | 19872255500 | 385000 | 385500 | 385500 | 384500 | 931 |
| 686 | 20250220 | 091800 | 19513783000 | 385000 | 385500 | 386000 | 385000 | 1593 |
| 687 | 20250220 | 091700 | 18899053000 | 386000 | 385500 | 386000 | 384500 | 693 |
| 688 | 20250220 | 091600 | 18632197500 | 385500 | 385500 | 386000 | 384000 | 1061 |
| 689 | 20250220 | 091500 | 18223780500 | 385500 | 386000 | 386000 | 385000 | 1507 |
| 690 | 20250220 | 091400 | 17642520500 | 386500 | 385500 | 387000 | 385500 | 3009 |
| 691 | 20250220 | 091300 | 16480315000 | 385500 | 383000 | 385500 | 382500 | 1718 |
| 692 | 20250220 | 091200 | 15820462500 | 382500 | 383000 | 383000 | 382500 | 574 |
| 693 | 20250220 | 091100 | 15600770500 | 383000 | 382500 | 384500 | 382500 | 617 |
| 694 | 20250220 | 091000 | 15364293000 | 382500 | 383000 | 383500 | 382000 | 2410 |
| 695 | 20250220 | 090900 | 14442125000 | 383000 | 385500 | 385500 | 383000 | 3819 |
| 696 | 20250220 | 090800 | 12974174000 | 385500 | 385500 | 386500 | 385500 | 2406 |
| 697 | 20250220 | 090700 | 12045830000 | 385500 | 386000 | 386000 | 385000 | 1056 |
| 698 | 20250220 | 090600 | 11638919000 | 385500 | 386000 | 386500 | 385000 | 1755 |
| 699 | 20250220 | 090500 | 10961918500 | 386000 | 385500 | 386500 | 385500 | 1243 |
| 700 | 20250220 | 090400 | 10482096500 | 385500 | 385000 | 385500 | 384000 | 1578 |
| 701 | 20250220 | 090300 | 9874516000 | 385000 | 384500 | 385500 | 384000 | 1924 |
| 702 | 20250220 | 090200 | 9134496000 | 384000 | 382000 | 384500 | 382000 | 1681 |
| 703 | 20250220 | 090100 | 8489979500 | 382000 | 381000 | 385500 | 381000 | 7633 |
| 704 | 20250220 | 090000 | 5570996000 | 381000 | 381000 | 382000 | 380000 | 13842 |