41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 3 | 20250304 | 204100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20250304 | 204000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20250304 | 203900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20250304 | 203800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20250304 | 203700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20250304 | 203600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20250304 | 203500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20250304 | 203400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20250304 | 203300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20250304 | 203200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20250304 | 203100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20250304 | 203000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20250304 | 202900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20250304 | 202800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20250304 | 202700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20250304 | 202600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20250304 | 202500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20250304 | 202400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20250304 | 202300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20250304 | 202200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20250304 | 202100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20250304 | 202000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20250304 | 201900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20250304 | 201800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20250304 | 201700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20250304 | 201600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20250304 | 201500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20250304 | 201400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20250304 | 201300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20250304 | 201200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 33 | 20250304 | 201100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20250304 | 201000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20250304 | 200900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20250304 | 200800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20250304 | 200700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20250304 | 200600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20250304 | 200500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20250304 | 200400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20250304 | 200300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20250304 | 200200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20250304 | 200100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20250304 | 200000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20250304 | 195900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20250304 | 195800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20250304 | 195700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20250304 | 195600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20250304 | 195500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20250304 | 195400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20250304 | 195300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20250304 | 195200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20250304 | 195100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20250304 | 195000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20250304 | 194900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20250304 | 194800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20250304 | 194700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20250304 | 194600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20250304 | 194500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20250304 | 194400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20250304 | 194300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20250304 | 194200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 63 | 20250304 | 194100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20250304 | 194000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20250304 | 193900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20250304 | 193800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20250304 | 193700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20250304 | 193600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20250304 | 193500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20250304 | 193400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20250304 | 193300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20250304 | 193200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20250304 | 193100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20250304 | 193000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20250304 | 192900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20250304 | 192800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20250304 | 192700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20250304 | 192600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20250304 | 192500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20250304 | 192400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20250304 | 192300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20250304 | 192200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20250304 | 192100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20250304 | 192000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20250304 | 191900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20250304 | 191800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20250304 | 191700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20250304 | 191600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20250304 | 191500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20250304 | 191400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20250304 | 191300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20250304 | 191200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 93 | 20250304 | 191100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20250304 | 191000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20250304 | 190900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20250304 | 190800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20250304 | 190700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20250304 | 190600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20250304 | 190500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20250304 | 190400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20250304 | 190300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20250304 | 190200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20250304 | 190100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20250304 | 190000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20250304 | 185900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20250304 | 185800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20250304 | 185700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20250304 | 185600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20250304 | 185500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20250304 | 185400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20250304 | 185300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20250304 | 185200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20250304 | 185100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20250304 | 185000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20250304 | 184900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20250304 | 184800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20250304 | 184700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20250304 | 184600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20250304 | 184500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20250304 | 184400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20250304 | 184300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20250304 | 184200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 123 | 20250304 | 184100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20250304 | 184000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20250304 | 183900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20250304 | 183800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20250304 | 183700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20250304 | 183600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20250304 | 183500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20250304 | 183400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20250304 | 183300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20250304 | 183200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20250304 | 183100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20250304 | 183000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20250304 | 182900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20250304 | 182800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20250304 | 182700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20250304 | 182600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20250304 | 182500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20250304 | 182400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20250304 | 182300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20250304 | 182200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20250304 | 182100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20250304 | 182000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20250304 | 181900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20250304 | 181800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20250304 | 181700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20250304 | 181600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20250304 | 181500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20250304 | 181400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20250304 | 181300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20250304 | 181200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 153 | 20250304 | 181100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20250304 | 181000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20250304 | 180900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20250304 | 180800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20250304 | 180700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20250304 | 180600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20250304 | 180500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20250304 | 180400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20250304 | 180300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20250304 | 180200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20250304 | 180100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20250304 | 180000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20250304 | 175900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20250304 | 175800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20250304 | 175700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20250304 | 175600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20250304 | 175500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20250304 | 175400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20250304 | 175300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20250304 | 175200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20250304 | 175100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20250304 | 175000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20250304 | 174900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20250304 | 174800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20250304 | 174700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20250304 | 174600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20250304 | 174500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20250304 | 174400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20250304 | 174300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20250304 | 174200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 183 | 20250304 | 174100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20250304 | 174000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20250304 | 173900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20250304 | 173800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20250304 | 173700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20250304 | 173600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20250304 | 173500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20250304 | 173400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20250304 | 173300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20250304 | 173200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20250304 | 173100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20250304 | 173000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20250304 | 172900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20250304 | 172800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20250304 | 172700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20250304 | 172600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20250304 | 172500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20250304 | 172400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20250304 | 172300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20250304 | 172200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20250304 | 172100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20250304 | 172000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20250304 | 171900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20250304 | 171800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20250304 | 171700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20250304 | 171600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20250304 | 171500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20250304 | 171400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20250304 | 171300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20250304 | 171200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 213 | 20250304 | 171100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20250304 | 171000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20250304 | 170900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20250304 | 170800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20250304 | 170700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20250304 | 170600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20250304 | 170500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20250304 | 170400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20250304 | 170300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20250304 | 170200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20250304 | 170100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20250304 | 170000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20250304 | 165900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20250304 | 165800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20250304 | 165700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20250304 | 165600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20250304 | 165500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20250304 | 165400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20250304 | 165300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20250304 | 165200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20250304 | 165100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20250304 | 165000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20250304 | 164900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20250304 | 164800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20250304 | 164700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20250304 | 164600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20250304 | 164500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20250304 | 164400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20250304 | 164300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20250304 | 164200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 243 | 20250304 | 164100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 244 | 20250304 | 164000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 245 | 20250304 | 163900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 246 | 20250304 | 163800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 247 | 20250304 | 163700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 248 | 20250304 | 163600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 249 | 20250304 | 163500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 250 | 20250304 | 163400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 251 | 20250304 | 163300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 252 | 20250304 | 163200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 253 | 20250304 | 163100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 254 | 20250304 | 163000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 255 | 20250304 | 162900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 256 | 20250304 | 162800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 257 | 20250304 | 162700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 258 | 20250304 | 162600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 259 | 20250304 | 162500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 260 | 20250304 | 162400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 261 | 20250304 | 162300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 262 | 20250304 | 162200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 263 | 20250304 | 162100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 264 | 20250304 | 162000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 265 | 20250304 | 161900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 266 | 20250304 | 161800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 267 | 20250304 | 161700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 268 | 20250304 | 161600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 269 | 20250304 | 161500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 270 | 20250304 | 161400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 271 | 20250304 | 161300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 272 | 20250304 | 161200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 273 | 20250304 | 161100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 274 | 20250304 | 161000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 275 | 20250304 | 160900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 276 | 20250304 | 160800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 277 | 20250304 | 160700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 278 | 20250304 | 160600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 279 | 20250304 | 160500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 280 | 20250304 | 160400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 281 | 20250304 | 160300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 282 | 20250304 | 160200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 283 | 20250304 | 160100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 284 | 20250304 | 160000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 285 | 20250304 | 155900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 286 | 20250304 | 155800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 287 | 20250304 | 155700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 288 | 20250304 | 155600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 289 | 20250304 | 155500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 290 | 20250304 | 155400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 291 | 20250304 | 155300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 292 | 20250304 | 155200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 293 | 20250304 | 155100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 294 | 20250304 | 155000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 295 | 20250304 | 154900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 296 | 20250304 | 154800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 297 | 20250304 | 154700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 298 | 20250304 | 154600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 299 | 20250304 | 154500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 300 | 20250304 | 154400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 301 | 20250304 | 154300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 302 | 20250304 | 154200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 303 | 20250304 | 154100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 304 | 20250304 | 154000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 305 | 20250304 | 153900 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 306 | 20250304 | 153800 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 307 | 20250304 | 153700 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 308 | 20250304 | 153600 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 309 | 20250304 | 153500 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 310 | 20250304 | 153400 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 311 | 20250304 | 153300 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 312 | 20250304 | 153200 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 313 | 20250304 | 153100 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 314 | 20250304 | 153000 | 180327996500 | 400000 | 400000 | 400000 | 400000 | 9109 |
| 315 | 20250304 | 152900 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 316 | 20250304 | 152800 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 317 | 20250304 | 152700 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 318 | 20250304 | 152600 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 319 | 20250304 | 152500 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 320 | 20250304 | 152400 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 321 | 20250304 | 152300 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 322 | 20250304 | 152200 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 323 | 20250304 | 152100 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 324 | 20250304 | 152000 | 176684396500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 325 | 20250304 | 151900 | 176684396500 | 400000 | 400000 | 400000 | 399500 | 1054 |
| 326 | 20250304 | 151800 | 176263176000 | 399500 | 400000 | 400000 | 399500 | 542 |
| 327 | 20250304 | 151700 | 176046591250 | 400000 | 399500 | 400000 | 399000 | 974 |
| 328 | 20250304 | 151600 | 175657431750 | 399500 | 399000 | 399500 | 399000 | 469 |
| 329 | 20250304 | 151500 | 175470125750 | 399500 | 400000 | 400000 | 399000 | 875 |
| 330 | 20250304 | 151400 | 175120590750 | 399500 | 399500 | 400000 | 399000 | 867 |
| 331 | 20250304 | 151300 | 174774153750 | 399000 | 399500 | 400000 | 399000 | 934 |
| 332 | 20250304 | 151200 | 174401130750 | 399500 | 399500 | 400000 | 399000 | 1209 |
| 333 | 20250304 | 151100 | 173918128500 | 399500 | 399000 | 399500 | 399000 | 1372 |
| 334 | 20250304 | 151000 | 173370361500 | 399000 | 399250 | 399500 | 399000 | 1098 |
| 335 | 20250304 | 150900 | 172932153500 | 399250 | 399500 | 399500 | 399000 | 782 |
| 336 | 20250304 | 150800 | 172620016000 | 399000 | 399000 | 399500 | 399000 | 1027 |
| 337 | 20250304 | 150700 | 172209832750 | 399000 | 399500 | 399500 | 399000 | 979 |
| 338 | 20250304 | 150600 | 171819025000 | 399000 | 399000 | 399500 | 398500 | 784 |
| 339 | 20250304 | 150500 | 171506166250 | 399000 | 399000 | 399000 | 398500 | 1851 |
| 340 | 20250304 | 150400 | 170767740750 | 399000 | 399500 | 399500 | 398500 | 2023 |
| 341 | 20250304 | 150300 | 169961081750 | 399000 | 399250 | 399500 | 399000 | 726 |
| 342 | 20250304 | 150200 | 169671281000 | 399000 | 399500 | 399500 | 399000 | 875 |
| 343 | 20250304 | 150100 | 169321890500 | 399000 | 400000 | 400000 | 399000 | 639 |
| 344 | 20250304 | 150000 | 169066783500 | 399500 | 399500 | 400000 | 399000 | 1091 |
| 345 | 20250304 | 145900 | 168630824750 | 399500 | 400000 | 400000 | 399000 | 2062 |
| 346 | 20250304 | 145800 | 167807294000 | 400000 | 400000 | 400000 | 399500 | 391 |
| 347 | 20250304 | 145700 | 167651017000 | 400000 | 400000 | 400000 | 399500 | 809 |
| 348 | 20250304 | 145600 | 167327571250 | 400000 | 400500 | 401000 | 400000 | 2566 |
| 349 | 20250304 | 145500 | 166300936250 | 400500 | 400500 | 401000 | 400500 | 415 |
| 350 | 20250304 | 145400 | 166134620250 | 401000 | 400500 | 401000 | 400000 | 357 |
| 351 | 20250304 | 145300 | 165991626750 | 400500 | 401000 | 401000 | 400500 | 1757 |
| 352 | 20250304 | 145200 | 165287714250 | 400500 | 400500 | 401000 | 400500 | 556 |
| 353 | 20250304 | 145100 | 165064858750 | 400500 | 400500 | 401000 | 400500 | 1012 |
| 354 | 20250304 | 145000 | 164659373750 | 401000 | 400500 | 401000 | 400500 | 234 |
| 355 | 20250304 | 144900 | 164565598500 | 400750 | 401000 | 401000 | 400500 | 1452 |
| 356 | 20250304 | 144800 | 163983647500 | 401000 | 401500 | 401500 | 401000 | 418 |
| 357 | 20250304 | 144700 | 163815909750 | 401000 | 402000 | 402000 | 401000 | 944 |
| 358 | 20250304 | 144600 | 163436991750 | 402000 | 401500 | 402000 | 401500 | 601 |
| 359 | 20250304 | 144500 | 163195636750 | 401500 | 402000 | 402000 | 401500 | 841 |
| 360 | 20250304 | 144400 | 162857608250 | 402000 | 402000 | 402000 | 401500 | 672 |
| 361 | 20250304 | 144300 | 162587601750 | 402000 | 402000 | 402000 | 401500 | 993 |
| 362 | 20250304 | 144200 | 162188511750 | 402000 | 401500 | 402000 | 401500 | 1285 |
| 363 | 20250304 | 144100 | 161672325250 | 401000 | 401500 | 401500 | 401000 | 687 |
| 364 | 20250304 | 144000 | 161396531750 | 401500 | 401500 | 401500 | 401000 | 305 |
| 365 | 20250304 | 143900 | 161274120250 | 401500 | 401000 | 401500 | 401000 | 400 |
| 366 | 20250304 | 143800 | 161113611250 | 401000 | 401000 | 401500 | 400500 | 792 |
| 367 | 20250304 | 143700 | 160795935750 | 401000 | 402000 | 402000 | 401000 | 688 |
| 368 | 20250304 | 143600 | 160519710000 | 401500 | 401500 | 402000 | 401000 | 706 |
| 369 | 20250304 | 143500 | 160236274500 | 401000 | 401250 | 401500 | 401000 | 312 |
| 370 | 20250304 | 143400 | 160111047000 | 401000 | 401500 | 401500 | 401000 | 912 |
| 371 | 20250304 | 143300 | 159744917500 | 401000 | 401500 | 401500 | 401000 | 1886 |
| 372 | 20250304 | 143200 | 158987718500 | 401500 | 401000 | 401500 | 400500 | 1268 |
| 373 | 20250304 | 143100 | 158479270500 | 400500 | 401000 | 401000 | 400500 | 681 |
| 374 | 20250304 | 143000 | 158206241500 | 400500 | 400000 | 401000 | 400000 | 755 |
| 375 | 20250304 | 142900 | 157903895750 | 400500 | 400500 | 400500 | 400000 | 699 |
| 376 | 20250304 | 142800 | 157623988750 | 400500 | 400000 | 400500 | 400000 | 569 |
| 377 | 20250304 | 142700 | 157396262250 | 400500 | 400500 | 400500 | 400000 | 550 |
| 378 | 20250304 | 142600 | 157176036750 | 400000 | 401000 | 401000 | 400000 | 709 |
| 379 | 20250304 | 142500 | 156892117250 | 400500 | 400500 | 401000 | 400000 | 391 |
| 380 | 20250304 | 142400 | 156735475250 | 400500 | 401000 | 401000 | 400000 | 774 |
| 381 | 20250304 | 142300 | 156425424750 | 401000 | 401000 | 401500 | 400500 | 418 |
| 382 | 20250304 | 142200 | 156257831750 | 400500 | 401000 | 401500 | 400500 | 907 |
| 383 | 20250304 | 142100 | 155894417250 | 401000 | 401000 | 401000 | 400500 | 688 |
| 384 | 20250304 | 142000 | 155618686750 | 401000 | 401000 | 401000 | 400500 | 398 |
| 385 | 20250304 | 141900 | 155459167000 | 400500 | 401000 | 401000 | 400500 | 685 |
| 386 | 20250304 | 141800 | 155184527500 | 400500 | 401000 | 401000 | 400500 | 410 |
| 387 | 20250304 | 141700 | 155020165000 | 401000 | 401000 | 401000 | 400500 | 205 |
| 388 | 20250304 | 141600 | 154937963500 | 401000 | 400500 | 401000 | 400000 | 707 |
| 389 | 20250304 | 141500 | 154654782500 | 400500 | 400250 | 400500 | 400000 | 834 |
| 390 | 20250304 | 141400 | 154321073250 | 400500 | 400500 | 400500 | 400000 | 244 |
| 391 | 20250304 | 141300 | 154223414250 | 400000 | 400500 | 401000 | 400000 | 1208 |
| 392 | 20250304 | 141200 | 153739660750 | 400500 | 401000 | 401000 | 400500 | 342 |
| 393 | 20250304 | 141100 | 153602576250 | 401000 | 401000 | 401000 | 400500 | 517 |
| 394 | 20250304 | 141000 | 153395408500 | 401000 | 401500 | 401500 | 400500 | 733 |
| 395 | 20250304 | 140900 | 153101606500 | 401500 | 401000 | 401500 | 400500 | 420 |
| 396 | 20250304 | 140800 | 152933078000 | 401000 | 402000 | 402000 | 401000 | 399 |
| 397 | 20250304 | 140700 | 152772833500 | 401500 | 401000 | 402000 | 400500 | 2083 |
| 398 | 20250304 | 140600 | 151936355000 | 401000 | 401000 | 401000 | 400000 | 2587 |
| 399 | 20250304 | 140500 | 150899953500 | 401000 | 401500 | 401500 | 401000 | 508 |
| 400 | 20250304 | 140400 | 150696115500 | 401000 | 401500 | 401500 | 401000 | 196 |
| 401 | 20250304 | 140300 | 150617472750 | 401500 | 401500 | 401500 | 400500 | 563 |
| 402 | 20250304 | 140200 | 150391729750 | 401500 | 401000 | 401500 | 400500 | 340 |
| 403 | 20250304 | 140100 | 150255364250 | 401000 | 402000 | 402000 | 400500 | 1468 |
| 404 | 20250304 | 140000 | 149666500750 | 401500 | 401500 | 402000 | 401000 | 738 |
| 405 | 20250304 | 135900 | 149370190000 | 401000 | 401000 | 401500 | 401000 | 438 |
| 406 | 20250304 | 135800 | 149194392250 | 401000 | 402000 | 402000 | 401000 | 466 |
| 407 | 20250304 | 135700 | 149007237750 | 402000 | 401500 | 402000 | 401500 | 480 |
| 408 | 20250304 | 135600 | 148814466750 | 401500 | 402000 | 402000 | 401000 | 682 |
| 409 | 20250304 | 135500 | 148540616750 | 402000 | 402000 | 402000 | 401500 | 458 |
| 410 | 20250304 | 135400 | 148356581250 | 401500 | 401500 | 402000 | 401500 | 547 |
| 411 | 20250304 | 135300 | 148136840000 | 401500 | 401500 | 402000 | 401000 | 818 |
| 412 | 20250304 | 135200 | 147808186750 | 401500 | 401500 | 402000 | 401500 | 799 |
| 413 | 20250304 | 135100 | 147487213250 | 402000 | 402000 | 402000 | 401500 | 546 |
| 414 | 20250304 | 135000 | 147267780250 | 402000 | 402500 | 402500 | 401500 | 1526 |
| 415 | 20250304 | 134900 | 146654631250 | 402500 | 403000 | 403000 | 402000 | 1258 |
| 416 | 20250304 | 134800 | 146148068250 | 402500 | 403000 | 403000 | 402500 | 1221 |
| 417 | 20250304 | 134700 | 145656116750 | 402500 | 403000 | 403000 | 402000 | 4976 |
| 418 | 20250304 | 134600 | 143651596500 | 402500 | 402500 | 403000 | 402000 | 1308 |
| 419 | 20250304 | 134500 | 143125135750 | 402500 | 402500 | 402500 | 402000 | 3046 |
| 420 | 20250304 | 134400 | 141899142500 | 402500 | 402000 | 402500 | 401500 | 3664 |
| 421 | 20250304 | 134300 | 140425825750 | 401500 | 401000 | 402000 | 401000 | 870 |
| 422 | 20250304 | 134200 | 140076504000 | 401250 | 401500 | 401500 | 401000 | 520 |
| 423 | 20250304 | 134100 | 139867932750 | 401500 | 401500 | 402000 | 401000 | 2691 |
| 424 | 20250304 | 134000 | 138786639250 | 401500 | 401500 | 402000 | 401000 | 2205 |
| 425 | 20250304 | 133900 | 137901062000 | 401500 | 401500 | 401500 | 401000 | 1369 |
| 426 | 20250304 | 133800 | 137351463000 | 401500 | 401000 | 401500 | 400500 | 1161 |
| 427 | 20250304 | 133700 | 136885879000 | 401000 | 401500 | 401500 | 400500 | 1597 |
| 428 | 20250304 | 133600 | 136245121000 | 401000 | 400500 | 401500 | 400000 | 13501 |
| 429 | 20250304 | 133500 | 130833136000 | 400500 | 400500 | 400500 | 400000 | 659 |
| 430 | 20250304 | 133400 | 130569367000 | 400500 | 399500 | 400500 | 399500 | 3641 |
| 431 | 20250304 | 133300 | 129112906750 | 400000 | 399000 | 400000 | 399000 | 1188 |
| 432 | 20250304 | 133200 | 128638319250 | 399000 | 399000 | 399500 | 399000 | 942 |
| 433 | 20250304 | 133100 | 128262125500 | 399000 | 399500 | 399500 | 399000 | 1565 |
| 434 | 20250304 | 133000 | 127637102000 | 399500 | 400000 | 400000 | 399500 | 424 |
| 435 | 20250304 | 132900 | 127467539000 | 399500 | 400000 | 400000 | 399500 | 421 |
| 436 | 20250304 | 132800 | 127299170250 | 400000 | 400000 | 400000 | 399500 | 769 |
| 437 | 20250304 | 132700 | 126991636250 | 400000 | 400000 | 400000 | 399500 | 546 |
| 438 | 20250304 | 132600 | 126773362250 | 399500 | 400000 | 400000 | 399500 | 250 |
| 439 | 20250304 | 132500 | 126673378750 | 399500 | 400500 | 400500 | 399500 | 1540 |
| 440 | 20250304 | 132400 | 126057321250 | 400500 | 400000 | 400500 | 400000 | 298 |
| 441 | 20250304 | 132300 | 125938019250 | 400500 | 400500 | 400500 | 399500 | 2719 |
| 442 | 20250304 | 132200 | 124850075500 | 400000 | 400000 | 400500 | 399500 | 7417 |
| 443 | 20250304 | 132100 | 121883242500 | 400000 | 400000 | 400000 | 399500 | 1817 |
| 444 | 20250304 | 132000 | 121156507750 | 400000 | 399500 | 400000 | 399500 | 977 |
| 445 | 20250304 | 131900 | 120766061750 | 399500 | 400000 | 400000 | 399500 | 879 |
| 446 | 20250304 | 131800 | 120414514000 | 400000 | 400000 | 400000 | 399500 | 1414 |
| 447 | 20250304 | 131700 | 119848945000 | 399500 | 399500 | 400000 | 399000 | 3278 |
| 448 | 20250304 | 131600 | 118539379750 | 399000 | 399500 | 399500 | 399000 | 826 |
| 449 | 20250304 | 131500 | 118209756750 | 399500 | 399250 | 399500 | 399000 | 444 |
| 450 | 20250304 | 131400 | 118032396750 | 399000 | 398500 | 399500 | 398500 | 1556 |
| 451 | 20250304 | 131300 | 117411480750 | 399000 | 399000 | 399000 | 398500 | 371 |
| 452 | 20250304 | 131200 | 117263456500 | 399000 | 399000 | 399000 | 398500 | 109 |
| 453 | 20250304 | 131100 | 117219971000 | 399000 | 399000 | 399000 | 398500 | 972 |
| 454 | 20250304 | 131000 | 116832228500 | 399000 | 398500 | 399000 | 398000 | 2433 |
| 455 | 20250304 | 130900 | 115861884000 | 398000 | 398500 | 398500 | 398000 | 605 |
| 456 | 20250304 | 130800 | 115620931250 | 398500 | 398500 | 398500 | 398000 | 299 |
| 457 | 20250304 | 130700 | 115501822000 | 398000 | 398000 | 398500 | 398000 | 433 |
| 458 | 20250304 | 130600 | 115329310250 | 398000 | 397500 | 398000 | 397000 | 2778 |
| 459 | 20250304 | 130500 | 114224575500 | 397500 | 397500 | 397500 | 397000 | 111 |
| 460 | 20250304 | 130400 | 114180484000 | 397000 | 397000 | 397500 | 397000 | 139 |
| 461 | 20250304 | 130300 | 114125278500 | 397000 | 397000 | 397500 | 396500 | 1089 |
| 462 | 20250304 | 130200 | 113692932000 | 397000 | 397500 | 397500 | 397000 | 289 |
| 463 | 20250304 | 130100 | 113578061000 | 397500 | 397000 | 397500 | 397000 | 316 |
| 464 | 20250304 | 130000 | 113452507000 | 397000 | 396500 | 397000 | 396500 | 366 |
| 465 | 20250304 | 125900 | 113307211500 | 396500 | 397000 | 397000 | 396000 | 181 |
| 466 | 20250304 | 125800 | 113235435000 | 397000 | 397000 | 397000 | 396500 | 173 |
| 467 | 20250304 | 125700 | 113166806500 | 397000 | 397000 | 397000 | 396500 | 60 |
| 468 | 20250304 | 125600 | 113142990500 | 396500 | 397500 | 397500 | 396500 | 222 |
| 469 | 20250304 | 125500 | 113054792500 | 397500 | 397500 | 397500 | 397000 | 173 |
| 470 | 20250304 | 125400 | 112986068250 | 397500 | 397000 | 397500 | 397000 | 846 |
| 471 | 20250304 | 125300 | 112650118250 | 396500 | 396500 | 397000 | 396500 | 560 |
| 472 | 20250304 | 125200 | 112428064750 | 397000 | 396500 | 397000 | 396000 | 111 |
| 473 | 20250304 | 125100 | 112384032250 | 396500 | 396000 | 396500 | 396000 | 150 |
| 474 | 20250304 | 125000 | 112324571750 | 396000 | 396500 | 396500 | 396000 | 258 |
| 475 | 20250304 | 124900 | 112222304500 | 396500 | 396500 | 396500 | 395000 | 2273 |
| 476 | 20250304 | 124800 | 111323453500 | 396500 | 396000 | 396500 | 396000 | 177 |
| 477 | 20250304 | 124700 | 111253330000 | 396000 | 396000 | 396500 | 396000 | 220 |
| 478 | 20250304 | 124600 | 111166115500 | 396500 | 395500 | 396500 | 395500 | 1036 |
| 479 | 20250304 | 124500 | 110755829500 | 396000 | 395500 | 396000 | 395250 | 1403 |
| 480 | 20250304 | 124400 | 110200923750 | 395500 | 395500 | 396000 | 395500 | 138 |
| 481 | 20250304 | 124300 | 110146338250 | 395500 | 395500 | 396000 | 395500 | 213 |
| 482 | 20250304 | 124200 | 110062093500 | 395500 | 395500 | 396000 | 395500 | 179 |
| 483 | 20250304 | 124100 | 109991273000 | 396000 | 395500 | 396000 | 395500 | 201 |
| 484 | 20250304 | 124000 | 109911693000 | 396000 | 396000 | 396500 | 395500 | 1299 |
| 485 | 20250304 | 123900 | 109397261500 | 396000 | 396000 | 396500 | 396000 | 133 |
| 486 | 20250304 | 123800 | 109344574500 | 396500 | 396000 | 396500 | 396000 | 232 |
| 487 | 20250304 | 123700 | 109252684250 | 396000 | 396500 | 397000 | 396000 | 744 |
| 488 | 20250304 | 123600 | 108957704250 | 396500 | 397500 | 397500 | 396500 | 2085 |
| 489 | 20250304 | 123500 | 108130143000 | 397000 | 397500 | 397500 | 397000 | 209 |
| 490 | 20250304 | 123400 | 108047125000 | 397500 | 397500 | 397500 | 397000 | 81 |
| 491 | 20250304 | 123300 | 108014933000 | 397000 | 398000 | 398000 | 397000 | 445 |
| 492 | 20250304 | 123200 | 107838097500 | 398000 | 398000 | 398000 | 397500 | 348 |
| 493 | 20250304 | 123100 | 107699643500 | 398000 | 397500 | 398000 | 397000 | 352 |
| 494 | 20250304 | 123000 | 107559654500 | 397500 | 397500 | 397500 | 397000 | 267 |
| 495 | 20250304 | 122900 | 107453537250 | 397000 | 397000 | 397500 | 397000 | 392 |
| 496 | 20250304 | 122800 | 107297805750 | 397000 | 397250 | 397500 | 397000 | 451 |
| 497 | 20250304 | 122700 | 107118561500 | 397250 | 397500 | 397500 | 397000 | 239 |
| 498 | 20250304 | 122600 | 107023582750 | 397000 | 397000 | 397500 | 397000 | 501 |
| 499 | 20250304 | 122500 | 106824685000 | 396500 | 396500 | 397000 | 396500 | 101 |
| 500 | 20250304 | 122400 | 106784633000 | 396500 | 396500 | 397000 | 396500 | 114 |
| 501 | 20250304 | 122300 | 106739419500 | 396500 | 397000 | 397000 | 396500 | 125 |
| 502 | 20250304 | 122200 | 106689800000 | 397000 | 397000 | 397000 | 396500 | 98 |
| 503 | 20250304 | 122100 | 106650906000 | 396500 | 397500 | 397500 | 396500 | 203 |
| 504 | 20250304 | 122000 | 106570322250 | 397500 | 396500 | 397500 | 396500 | 317 |
| 505 | 20250304 | 121900 | 106444478500 | 397000 | 397000 | 397000 | 396500 | 527 |
| 506 | 20250304 | 121800 | 106235296500 | 396500 | 396250 | 397000 | 396000 | 993 |
| 507 | 20250304 | 121700 | 105841601750 | 396000 | 396250 | 396250 | 396000 | 108 |
| 508 | 20250304 | 121600 | 105798830750 | 396000 | 396000 | 396250 | 396000 | 157 |
| 509 | 20250304 | 121500 | 105736656500 | 396000 | 396500 | 396500 | 396000 | 194 |
| 510 | 20250304 | 121400 | 105659804750 | 396000 | 396500 | 396500 | 396000 | 1238 |
| 511 | 20250304 | 121300 | 105169017250 | 396500 | 396500 | 397000 | 396500 | 452 |
| 512 | 20250304 | 121200 | 104989779250 | 396500 | 396500 | 397000 | 396500 | 183 |
| 513 | 20250304 | 121100 | 104917183750 | 397000 | 397000 | 397000 | 396500 | 159 |
| 514 | 20250304 | 121000 | 104854068750 | 396500 | 397000 | 397500 | 396500 | 558 |
| 515 | 20250304 | 120900 | 104632559750 | 397500 | 397500 | 397500 | 397000 | 369 |
| 516 | 20250304 | 120800 | 104486046750 | 397500 | 397500 | 397500 | 397000 | 41 |
| 517 | 20250304 | 120700 | 104469754250 | 397500 | 397500 | 397500 | 397000 | 191 |
| 518 | 20250304 | 120600 | 104393898250 | 397500 | 397500 | 397500 | 397000 | 123 |
| 519 | 20250304 | 120500 | 104345045750 | 397500 | 397000 | 397500 | 397000 | 639 |
| 520 | 20250304 | 120400 | 104091344500 | 397000 | 397000 | 397000 | 396500 | 357 |
| 521 | 20250304 | 120300 | 103949642500 | 397000 | 397500 | 397500 | 397000 | 269 |
| 522 | 20250304 | 120200 | 103842822500 | 397500 | 397500 | 397500 | 397000 | 133 |
| 523 | 20250304 | 120100 | 103789990000 | 398000 | 397500 | 398000 | 397000 | 544 |
| 524 | 20250304 | 120000 | 103573892000 | 397500 | 397500 | 398000 | 397000 | 517 |
| 525 | 20250304 | 115900 | 103368402000 | 397500 | 397000 | 397500 | 396500 | 1227 |
| 526 | 20250304 | 115800 | 102881288000 | 397000 | 397500 | 397500 | 397000 | 1199 |
| 527 | 20250304 | 115700 | 102405184500 | 397500 | 397500 | 398000 | 397500 | 777 |
| 528 | 20250304 | 115600 | 102096312500 | 397500 | 398000 | 398500 | 397500 | 1257 |
| 529 | 20250304 | 115500 | 101596197500 | 398500 | 398500 | 399000 | 398000 | 1203 |
| 530 | 20250304 | 115400 | 101116784000 | 398500 | 398500 | 399000 | 398500 | 555 |
| 531 | 20250304 | 115300 | 100895592250 | 399000 | 399000 | 399000 | 398500 | 305 |
| 532 | 20250304 | 115200 | 100773932500 | 399000 | 399000 | 399500 | 398500 | 534 |
| 533 | 20250304 | 115100 | 100560868500 | 399000 | 399500 | 399500 | 399000 | 635 |
| 534 | 20250304 | 115000 | 100307464750 | 399000 | 399500 | 400000 | 399000 | 661 |
| 535 | 20250304 | 114900 | 100043371500 | 400000 | 399500 | 400000 | 399000 | 1977 |
| 536 | 20250304 | 114800 | 99253643750 | 400000 | 400000 | 400000 | 399000 | 1633 |
| 537 | 20250304 | 114700 | 98600775750 | 400000 | 399250 | 400500 | 399000 | 7184 |
| 538 | 20250304 | 114600 | 95727184500 | 399000 | 399000 | 400000 | 398500 | 7235 |
| 539 | 20250304 | 114500 | 92838824000 | 398500 | 399000 | 399000 | 398500 | 433 |
| 540 | 20250304 | 114400 | 92666220250 | 398500 | 399000 | 399000 | 398000 | 1046 |
| 541 | 20250304 | 114300 | 92249370750 | 398500 | 399500 | 399500 | 398500 | 3368 |
| 542 | 20250304 | 114200 | 90905477750 | 399000 | 399000 | 399500 | 398500 | 1777 |
| 543 | 20250304 | 114100 | 90196357250 | 399000 | 397250 | 399000 | 397000 | 7338 |
| 544 | 20250304 | 114000 | 87271933000 | 397500 | 397000 | 398000 | 396750 | 3091 |
| 545 | 20250304 | 113900 | 86043265750 | 397000 | 397250 | 398000 | 397000 | 1921 |
| 546 | 20250304 | 113800 | 85279735500 | 397000 | 397000 | 397500 | 396500 | 2702 |
| 547 | 20250304 | 113700 | 84206975000 | 397000 | 396500 | 397000 | 396500 | 304 |
| 548 | 20250304 | 113600 | 84086336750 | 397000 | 397000 | 397500 | 396500 | 2369 |
| 549 | 20250304 | 113500 | 83145605750 | 397000 | 396000 | 397500 | 395500 | 11375 |
| 550 | 20250304 | 113400 | 78636622000 | 395500 | 395000 | 396000 | 395000 | 3952 |
| 551 | 20250304 | 113300 | 77073667500 | 395000 | 394500 | 395500 | 394500 | 2687 |
| 552 | 20250304 | 113200 | 76012356000 | 394500 | 394500 | 395000 | 394500 | 213 |
| 553 | 20250304 | 113100 | 75928287500 | 395000 | 394500 | 395000 | 394500 | 264 |
| 554 | 20250304 | 113000 | 75824077250 | 394500 | 395000 | 395500 | 394500 | 1235 |
| 555 | 20250304 | 112900 | 75336565250 | 395000 | 395000 | 395500 | 394500 | 6726 |
| 556 | 20250304 | 112800 | 72679825500 | 395000 | 393000 | 395000 | 393000 | 5479 |
| 557 | 20250304 | 112700 | 70520271500 | 393000 | 392500 | 393500 | 392500 | 576 |
| 558 | 20250304 | 112600 | 70293890000 | 393000 | 393000 | 393000 | 392500 | 186 |
| 559 | 20250304 | 112500 | 70220825500 | 393000 | 392500 | 393000 | 392500 | 244 |
| 560 | 20250304 | 112400 | 70124973500 | 392500 | 392500 | 393000 | 392500 | 297 |
| 561 | 20250304 | 112300 | 70008382500 | 392500 | 392000 | 392500 | 392000 | 325 |
| 562 | 20250304 | 112200 | 69880927500 | 392000 | 392250 | 392250 | 392000 | 48 |
| 563 | 20250304 | 112100 | 69862105250 | 392000 | 392500 | 392500 | 392000 | 82 |
| 564 | 20250304 | 112000 | 69829935250 | 392500 | 392500 | 393000 | 392000 | 169 |
| 565 | 20250304 | 111900 | 69763604250 | 392500 | 392500 | 393000 | 392000 | 194 |
| 566 | 20250304 | 111800 | 69687484250 | 392500 | 392500 | 393000 | 392500 | 859 |
| 567 | 20250304 | 111700 | 69350323500 | 392500 | 393000 | 393000 | 392500 | 89 |
| 568 | 20250304 | 111600 | 69315380250 | 393000 | 392500 | 393000 | 392500 | 155 |
| 569 | 20250304 | 111500 | 69254540000 | 392500 | 392000 | 392500 | 392000 | 99 |
| 570 | 20250304 | 111400 | 69215690500 | 392500 | 392500 | 392500 | 392000 | 28 |
| 571 | 20250304 | 111300 | 69204707500 | 392000 | 392000 | 392500 | 392000 | 272 |
| 572 | 20250304 | 111200 | 69097958500 | 392000 | 392500 | 392500 | 392000 | 248 |
| 573 | 20250304 | 111100 | 69000731500 | 392500 | 392250 | 392500 | 392000 | 56 |
| 574 | 20250304 | 111000 | 68978768500 | 392500 | 392000 | 392500 | 392000 | 208 |
| 575 | 20250304 | 110900 | 68897206750 | 392500 | 391750 | 392750 | 391500 | 392 |
| 576 | 20250304 | 110800 | 68743491750 | 391750 | 392000 | 392000 | 391500 | 361 |
| 577 | 20250304 | 110700 | 68602032500 | 392000 | 392000 | 392250 | 392000 | 705 |
| 578 | 20250304 | 110600 | 68325665000 | 392250 | 392500 | 393000 | 392000 | 199 |
| 579 | 20250304 | 110500 | 68247578250 | 392500 | 393000 | 393500 | 392000 | 1135 |
| 580 | 20250304 | 110400 | 67801724750 | 393000 | 393500 | 393500 | 393000 | 321 |
| 581 | 20250304 | 110300 | 67675476250 | 393500 | 394000 | 394000 | 393000 | 652 |
| 582 | 20250304 | 110200 | 67418860000 | 393750 | 394500 | 394500 | 393500 | 1361 |
| 583 | 20250304 | 110100 | 66882667500 | 394000 | 393000 | 394500 | 393000 | 1283 |
| 584 | 20250304 | 110000 | 66377349500 | 393500 | 393500 | 393500 | 393000 | 109 |
| 585 | 20250304 | 105900 | 66334476000 | 393000 | 393500 | 394000 | 393000 | 332 |
| 586 | 20250304 | 105800 | 66203741000 | 393000 | 393500 | 394500 | 393000 | 2885 |
| 587 | 20250304 | 105700 | 65067219500 | 393500 | 392500 | 393500 | 392500 | 783 |
| 588 | 20250304 | 105600 | 64759551500 | 392500 | 392500 | 393000 | 392000 | 879 |
| 589 | 20250304 | 105500 | 64414483000 | 392500 | 392500 | 392500 | 392000 | 235 |
| 590 | 20250304 | 105400 | 64322289000 | 392500 | 391000 | 392500 | 391000 | 1258 |
| 591 | 20250304 | 105300 | 63829495000 | 391000 | 391000 | 391500 | 391000 | 483 |
| 592 | 20250304 | 105200 | 63640641500 | 391000 | 390500 | 391000 | 390000 | 188 |
| 593 | 20250304 | 105100 | 63567222000 | 390500 | 390000 | 390500 | 390000 | 173 |
| 594 | 20250304 | 105000 | 63499709750 | 390000 | 390500 | 390500 | 390000 | 298 |
| 595 | 20250304 | 104900 | 63383480750 | 390500 | 390500 | 390500 | 390000 | 181 |
| 596 | 20250304 | 104800 | 63312803500 | 390500 | 391000 | 391000 | 390500 | 661 |
| 597 | 20250304 | 104700 | 63054602000 | 390500 | 390000 | 391000 | 390000 | 621 |
| 598 | 20250304 | 104600 | 62812368000 | 390000 | 391000 | 391000 | 390000 | 540 |
| 599 | 20250304 | 104500 | 62601575500 | 391000 | 391000 | 391000 | 390500 | 36 |
| 600 | 20250304 | 104400 | 62587509500 | 391000 | 390000 | 391000 | 390000 | 315 |
| 601 | 20250304 | 104300 | 62464536500 | 390000 | 390000 | 390500 | 389500 | 641 |
| 602 | 20250304 | 104200 | 62214561000 | 390000 | 389000 | 390000 | 389000 | 452 |
| 603 | 20250304 | 104100 | 62038508000 | 389000 | 389500 | 389500 | 389000 | 525 |
| 604 | 20250304 | 104000 | 61834247500 | 389500 | 389500 | 390000 | 389000 | 1268 |
| 605 | 20250304 | 103900 | 61340408500 | 389750 | 390500 | 390500 | 389500 | 769 |
| 606 | 20250304 | 103800 | 61040535750 | 390500 | 390500 | 390750 | 390000 | 1601 |
| 607 | 20250304 | 103700 | 60415618500 | 390500 | 390500 | 390750 | 390500 | 214 |
| 608 | 20250304 | 103600 | 60332036250 | 390750 | 390500 | 391000 | 390500 | 231 |
| 609 | 20250304 | 103500 | 60241729250 | 390500 | 391000 | 391000 | 390500 | 653 |
| 610 | 20250304 | 103400 | 59986411250 | 391000 | 391000 | 391000 | 390500 | 405 |
| 611 | 20250304 | 103300 | 59828115250 | 391000 | 391000 | 391500 | 390500 | 634 |
| 612 | 20250304 | 103200 | 59580341750 | 391000 | 391000 | 391500 | 391000 | 154 |
| 613 | 20250304 | 103100 | 59520121250 | 391000 | 391000 | 391500 | 391000 | 184 |
| 614 | 20250304 | 103000 | 59448152250 | 391500 | 391500 | 391500 | 391000 | 348 |
| 615 | 20250304 | 102900 | 59312018750 | 391500 | 391000 | 391500 | 390500 | 210 |
| 616 | 20250304 | 102800 | 59229890750 | 391000 | 391000 | 391000 | 390500 | 458 |
| 617 | 20250304 | 102700 | 59051000750 | 390500 | 391000 | 391000 | 390500 | 250 |
| 618 | 20250304 | 102600 | 58953326750 | 391000 | 391000 | 391250 | 390500 | 607 |
| 619 | 20250304 | 102500 | 58716020750 | 391000 | 391500 | 392000 | 391000 | 800 |
| 620 | 20250304 | 102400 | 58402580750 | 391500 | 391500 | 392000 | 391500 | 155 |
| 621 | 20250304 | 102300 | 58341890750 | 391500 | 391000 | 392000 | 390500 | 653 |
| 622 | 20250304 | 102200 | 58086467750 | 391000 | 391000 | 391000 | 390500 | 77 |
| 623 | 20250304 | 102100 | 58056372250 | 391000 | 390500 | 391000 | 390500 | 252 |
| 624 | 20250304 | 102000 | 57957912750 | 391000 | 391000 | 391500 | 390500 | 716 |
| 625 | 20250304 | 101900 | 57678030750 | 391000 | 391000 | 391250 | 390500 | 528 |
| 626 | 20250304 | 101800 | 57471585000 | 390500 | 391000 | 391000 | 390500 | 156 |
| 627 | 20250304 | 101700 | 57410606000 | 391000 | 390500 | 391000 | 390500 | 265 |
| 628 | 20250304 | 101600 | 57307099000 | 391000 | 390500 | 391000 | 390000 | 194 |
| 629 | 20250304 | 101500 | 57231324000 | 390500 | 392000 | 392000 | 390000 | 682 |
| 630 | 20250304 | 101400 | 56964847000 | 391500 | 391500 | 392000 | 391000 | 351 |
| 631 | 20250304 | 101300 | 56827497750 | 391500 | 391500 | 392000 | 391000 | 981 |
| 632 | 20250304 | 101200 | 56443514000 | 392000 | 392000 | 392500 | 391500 | 254 |
| 633 | 20250304 | 101100 | 56343940500 | 392000 | 392000 | 392000 | 391500 | 342 |
| 634 | 20250304 | 101000 | 56209947250 | 392000 | 390000 | 393500 | 389500 | 4535 |
| 635 | 20250304 | 100900 | 54431310250 | 390500 | 390500 | 391000 | 389000 | 4100 |
| 636 | 20250304 | 100800 | 52834916250 | 390000 | 390000 | 390500 | 390000 | 190 |
| 637 | 20250304 | 100700 | 52760740250 | 390000 | 390000 | 390500 | 390000 | 403 |
| 638 | 20250304 | 100600 | 52603432250 | 390000 | 390500 | 390500 | 389500 | 933 |
| 639 | 20250304 | 100500 | 52239625250 | 390500 | 390000 | 390500 | 390000 | 552 |
| 640 | 20250304 | 100400 | 52024220750 | 390000 | 390000 | 390500 | 389500 | 889 |
| 641 | 20250304 | 100300 | 51677602750 | 390500 | 391000 | 391000 | 390000 | 1466 |
| 642 | 20250304 | 100200 | 51105627250 | 391000 | 391000 | 391000 | 390500 | 328 |
| 643 | 20250304 | 100100 | 50977456250 | 391000 | 392000 | 392000 | 390500 | 474 |
| 644 | 20250304 | 100000 | 50792079250 | 391500 | 392000 | 392000 | 391500 | 744 |
| 645 | 20250304 | 095900 | 50500673250 | 392000 | 391500 | 392500 | 391500 | 498 |
| 646 | 20250304 | 095800 | 50305507750 | 392000 | 392000 | 392000 | 391000 | 1770 |
| 647 | 20250304 | 095700 | 49612673250 | 392500 | 392500 | 392500 | 392000 | 577 |
| 648 | 20250304 | 095600 | 49386248250 | 393000 | 392500 | 393000 | 392000 | 693 |
| 649 | 20250304 | 095500 | 49114137250 | 392500 | 391500 | 392500 | 391000 | 1799 |
| 650 | 20250304 | 095400 | 48409258750 | 391000 | 391000 | 391000 | 390500 | 318 |
| 651 | 20250304 | 095300 | 48284924250 | 390500 | 390000 | 391000 | 389500 | 1074 |
| 652 | 20250304 | 095200 | 47865870000 | 390000 | 390000 | 390000 | 389500 | 194 |
| 653 | 20250304 | 095100 | 47790226500 | 390000 | 390000 | 391000 | 389500 | 1121 |
| 654 | 20250304 | 095000 | 47352864500 | 390000 | 390500 | 391000 | 389500 | 1666 |
| 655 | 20250304 | 094900 | 46702666000 | 390500 | 389500 | 391000 | 389000 | 2727 |
| 656 | 20250304 | 094800 | 45639042000 | 389000 | 389250 | 389500 | 389000 | 341 |
| 657 | 20250304 | 094700 | 45506326500 | 389500 | 389500 | 389500 | 389250 | 520 |
| 658 | 20250304 | 094600 | 45303811500 | 389500 | 390000 | 390000 | 389500 | 805 |
| 659 | 20250304 | 094500 | 44990031000 | 390500 | 390000 | 390750 | 389500 | 1148 |
| 660 | 20250304 | 094400 | 44542043250 | 390500 | 390000 | 390500 | 390000 | 593 |
| 661 | 20250304 | 094300 | 44310548500 | 390500 | 389000 | 390500 | 389000 | 758 |
| 662 | 20250304 | 094200 | 44015473750 | 388500 | 389000 | 389000 | 388000 | 1595 |
| 663 | 20250304 | 094100 | 43395896750 | 388500 | 389500 | 390000 | 388500 | 2352 |
| 664 | 20250304 | 094000 | 42480734250 | 389000 | 390000 | 390500 | 389000 | 3371 |
| 665 | 20250304 | 093900 | 41166478000 | 390500 | 390500 | 391000 | 390000 | 1068 |
| 666 | 20250304 | 093800 | 40749625500 | 390500 | 391000 | 391000 | 390000 | 1215 |
| 667 | 20250304 | 093700 | 40275401500 | 390500 | 391000 | 391500 | 390000 | 2515 |
| 668 | 20250304 | 093600 | 39292904500 | 391000 | 391500 | 391500 | 391000 | 326 |
| 669 | 20250304 | 093500 | 39165398250 | 391500 | 392500 | 392500 | 391000 | 867 |
| 670 | 20250304 | 093400 | 38825768750 | 392500 | 393000 | 393000 | 392000 | 816 |
| 671 | 20250304 | 093300 | 38505461000 | 393000 | 391500 | 393000 | 390500 | 1716 |
| 672 | 20250304 | 093200 | 37833479500 | 391500 | 391000 | 392000 | 391000 | 2405 |
| 673 | 20250304 | 093100 | 36892493500 | 391000 | 391000 | 391500 | 390500 | 800 |
| 674 | 20250304 | 093000 | 36579704500 | 391500 | 392750 | 393000 | 391500 | 1848 |
| 675 | 20250304 | 092900 | 35855598750 | 393000 | 392500 | 393000 | 392500 | 879 |
| 676 | 20250304 | 092800 | 35510232750 | 392500 | 392500 | 392500 | 391500 | 1938 |
| 677 | 20250304 | 092700 | 34750526250 | 392500 | 392500 | 393000 | 392000 | 1034 |
| 678 | 20250304 | 092600 | 34344849500 | 393000 | 391500 | 393000 | 391500 | 728 |
| 679 | 20250304 | 092500 | 34059374500 | 391500 | 392000 | 392500 | 391000 | 2412 |
| 680 | 20250304 | 092400 | 33115116500 | 392500 | 393000 | 393000 | 392000 | 408 |
| 681 | 20250304 | 092300 | 32954970000 | 393000 | 393000 | 393000 | 392000 | 1432 |
| 682 | 20250304 | 092200 | 32392570000 | 393000 | 394000 | 394000 | 393000 | 1002 |
| 683 | 20250304 | 092100 | 31998305000 | 394000 | 394000 | 394500 | 393500 | 1194 |
| 684 | 20250304 | 092000 | 31527600000 | 394500 | 395500 | 395500 | 394000 | 4610 |
| 685 | 20250304 | 091900 | 29706803250 | 395500 | 392500 | 395500 | 392000 | 11715 |
| 686 | 20250304 | 091800 | 25088048500 | 392500 | 392000 | 392500 | 391500 | 873 |
| 687 | 20250304 | 091700 | 24745672500 | 392000 | 390000 | 392500 | 390000 | 1307 |
| 688 | 20250304 | 091600 | 24234418750 | 390000 | 391000 | 391000 | 390000 | 1279 |
| 689 | 20250304 | 091500 | 23734831250 | 391000 | 392500 | 392500 | 390500 | 1793 |
| 690 | 20250304 | 091400 | 23032335250 | 392500 | 391000 | 392500 | 391000 | 2193 |
| 691 | 20250304 | 091300 | 22173466250 | 391000 | 390500 | 391500 | 390000 | 1598 |
| 692 | 20250304 | 091200 | 21549074250 | 390500 | 391000 | 391000 | 390000 | 2297 |
| 693 | 20250304 | 091100 | 20652145750 | 391000 | 394000 | 394000 | 391000 | 3452 |
| 694 | 20250304 | 091000 | 19296506500 | 393500 | 393000 | 394000 | 392500 | 2454 |
| 695 | 20250304 | 090900 | 18331662000 | 393000 | 393500 | 394000 | 392500 | 2347 |
| 696 | 20250304 | 090800 | 17408529250 | 394000 | 391000 | 394500 | 390500 | 3413 |
| 697 | 20250304 | 090700 | 16066520000 | 391000 | 390500 | 394000 | 389500 | 8376 |
| 698 | 20250304 | 090600 | 12780444750 | 390500 | 390000 | 391500 | 389000 | 2997 |
| 699 | 20250304 | 090500 | 11610927250 | 390000 | 389000 | 391000 | 389000 | 5126 |
| 700 | 20250304 | 090400 | 9611372250 | 389500 | 386500 | 389500 | 385500 | 4069 |
| 701 | 20250304 | 090300 | 8035216500 | 386500 | 386500 | 388000 | 385000 | 3236 |
| 702 | 20250304 | 090200 | 6784863250 | 386500 | 389000 | 389000 | 385500 | 6383 |
| 703 | 20250304 | 090100 | 4313600500 | 389000 | 389500 | 390000 | 387500 | 3116 |
| 704 | 20250304 | 090000 | 3101276750 | 390000 | 387000 | 390000 | 387000 | 7610 |