33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 3 | 20230629 | 200600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230629 | 200500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230629 | 200400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230629 | 200300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230629 | 200200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230629 | 200100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230629 | 200000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230629 | 195900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230629 | 195800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230629 | 195700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230629 | 195600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230629 | 195500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230629 | 195400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230629 | 195300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230629 | 195200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230629 | 195100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230629 | 195000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230629 | 194900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230629 | 194800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230629 | 194700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230629 | 194600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230629 | 194500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230629 | 194400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230629 | 194300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230629 | 194200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230629 | 194100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230629 | 194000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230629 | 193900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230629 | 193800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230629 | 193700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 33 | 20230629 | 193600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230629 | 193500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230629 | 193400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230629 | 193300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230629 | 193200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230629 | 193100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230629 | 193000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230629 | 192900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230629 | 192800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230629 | 192700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230629 | 192600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230629 | 192500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230629 | 192400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230629 | 192300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230629 | 192200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230629 | 192100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230629 | 192000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230629 | 191900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230629 | 191800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230629 | 191700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230629 | 191600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230629 | 191500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230629 | 191400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230629 | 191300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230629 | 191200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230629 | 191100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230629 | 191000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230629 | 190900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230629 | 190800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230629 | 190700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 63 | 20230629 | 190600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230629 | 190500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230629 | 190400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230629 | 190300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230629 | 190200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230629 | 190100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230629 | 190000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230629 | 185900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230629 | 185800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230629 | 185700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230629 | 185600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230629 | 185500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230629 | 185400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230629 | 185300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230629 | 185200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230629 | 185100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230629 | 185000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230629 | 184900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230629 | 184800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230629 | 184700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230629 | 184600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230629 | 184500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230629 | 184400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230629 | 184300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230629 | 184200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230629 | 184100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230629 | 184000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230629 | 183900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230629 | 183800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230629 | 183700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 93 | 20230629 | 183600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230629 | 183500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230629 | 183400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230629 | 183300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230629 | 183200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230629 | 183100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230629 | 183000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230629 | 182900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230629 | 182800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230629 | 182700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230629 | 182600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230629 | 182500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230629 | 182400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230629 | 182300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230629 | 182200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230629 | 182100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230629 | 182000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230629 | 181900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230629 | 181800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230629 | 181700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230629 | 181600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230629 | 181500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230629 | 181400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230629 | 181300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230629 | 181200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230629 | 181100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230629 | 181000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230629 | 180900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230629 | 180800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230629 | 180700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 123 | 20230629 | 180600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230629 | 180500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230629 | 180400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230629 | 180300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230629 | 180200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230629 | 180100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230629 | 180000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230629 | 175900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230629 | 175800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230629 | 175700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230629 | 175600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230629 | 175500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230629 | 175400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230629 | 175300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230629 | 175200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230629 | 175100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230629 | 175000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230629 | 174900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230629 | 174800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230629 | 174700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230629 | 174600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230629 | 174500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230629 | 174400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230629 | 174300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230629 | 174200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230629 | 174100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230629 | 174000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230629 | 173900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230629 | 173800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230629 | 173700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 153 | 20230629 | 173600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230629 | 173500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230629 | 173400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230629 | 173300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230629 | 173200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230629 | 173100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230629 | 173000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230629 | 172900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230629 | 172800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230629 | 172700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230629 | 172600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230629 | 172500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230629 | 172400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230629 | 172300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230629 | 172200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230629 | 172100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230629 | 172000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230629 | 171900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230629 | 171800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230629 | 171700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230629 | 171600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230629 | 171500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230629 | 171400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230629 | 171300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230629 | 171200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230629 | 171100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230629 | 171000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230629 | 170900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230629 | 170800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230629 | 170700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 183 | 20230629 | 170600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230629 | 170500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230629 | 170400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230629 | 170300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230629 | 170200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230629 | 170100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230629 | 170000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230629 | 165900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230629 | 165800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230629 | 165700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230629 | 165600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230629 | 165500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230629 | 165400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230629 | 165300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230629 | 165200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230629 | 165100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230629 | 165000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230629 | 164900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230629 | 164800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230629 | 164700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230629 | 164600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230629 | 164500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230629 | 164400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230629 | 164300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230629 | 164200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230629 | 164100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230629 | 164000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230629 | 163900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230629 | 163800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230629 | 163700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 213 | 20230629 | 163600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230629 | 163500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230629 | 163400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230629 | 163300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230629 | 163200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230629 | 163100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230629 | 163000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230629 | 162900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230629 | 162800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230629 | 162700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230629 | 162600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230629 | 162500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230629 | 162400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230629 | 162300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230629 | 162200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230629 | 162100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230629 | 162000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230629 | 161900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230629 | 161800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230629 | 161700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230629 | 161600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230629 | 161500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230629 | 161400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230629 | 161300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230629 | 161200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230629 | 161100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230629 | 161000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230629 | 160900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230629 | 160800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230629 | 160700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 243 | 20230629 | 160600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230629 | 160500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230629 | 160400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230629 | 160300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230629 | 160200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230629 | 160100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230629 | 160000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230629 | 155900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230629 | 155800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230629 | 155700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230629 | 155600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230629 | 155500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230629 | 155400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230629 | 155300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230629 | 155200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230629 | 155100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230629 | 155000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230629 | 154900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230629 | 154800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230629 | 154700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230629 | 154600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230629 | 154500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230629 | 154400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230629 | 154300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230629 | 154200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230629 | 154100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230629 | 154000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230629 | 153900 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230629 | 153800 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230629 | 153700 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 273 | 20230629 | 153600 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230629 | 153500 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230629 | 153400 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230629 | 153300 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230629 | 153200 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20230629 | 153100 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230629 | 153000 | 3576709410 | 4630 | 4630 | 4630 | 4630 | 10759 |
| 280 | 20230629 | 152900 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20230629 | 152800 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20230629 | 152700 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20230629 | 152600 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230629 | 152500 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20230629 | 152400 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20230629 | 152300 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20230629 | 152200 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20230629 | 152100 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20230629 | 152000 | 3526895240 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20230629 | 151900 | 3526895240 | 4625 | 4635 | 4640 | 4625 | 13048 |
| 291 | 20230629 | 151800 | 3466449210 | 4635 | 4635 | 4640 | 4625 | 5620 |
| 292 | 20230629 | 151700 | 3440410330 | 4635 | 4630 | 4635 | 4620 | 7989 |
| 293 | 20230629 | 151600 | 3403412225 | 4625 | 4620 | 4630 | 4610 | 5578 |
| 294 | 20230629 | 151500 | 3377617010 | 4620 | 4610 | 4625 | 4605 | 5298 |
| 295 | 20230629 | 151400 | 3353173390 | 4605 | 4590 | 4610 | 4590 | 5088 |
| 296 | 20230629 | 151300 | 3329745030 | 4605 | 4550 | 4610 | 4550 | 5182 |
| 297 | 20230629 | 151200 | 3305979105 | 4570 | 4630 | 4630 | 4545 | 14395 |
| 298 | 20230629 | 151100 | 3239831580 | 4620 | 4650 | 4650 | 4620 | 13938 |
| 299 | 20230629 | 151000 | 3175171405 | 4650 | 4630 | 4650 | 4605 | 12860 |
| 300 | 20230629 | 150900 | 3115477885 | 4620 | 4615 | 4640 | 4605 | 15089 |
| 301 | 20230629 | 150800 | 3045783690 | 4615 | 4575 | 4615 | 4570 | 13185 |
| 302 | 20230629 | 150700 | 2985236310 | 4575 | 4560 | 4575 | 4550 | 7420 |
| 303 | 20230629 | 150600 | 2951362580 | 4560 | 4530 | 4560 | 4515 | 7700 |
| 304 | 20230629 | 150500 | 2916401760 | 4530 | 4520 | 4530 | 4505 | 4162 |
| 305 | 20230629 | 150400 | 2897598990 | 4520 | 4510 | 4520 | 4505 | 4239 |
| 306 | 20230629 | 150300 | 2878473125 | 4505 | 4510 | 4515 | 4490 | 3425 |
| 307 | 20230629 | 150200 | 2863044195 | 4510 | 4495 | 4510 | 4485 | 5699 |
| 308 | 20230629 | 150100 | 2837400845 | 4495 | 4490 | 4495 | 4480 | 4604 |
| 309 | 20230629 | 150000 | 2816727895 | 4490 | 4495 | 4495 | 4475 | 4260 |
| 310 | 20230629 | 145900 | 2797619240 | 4495 | 4495 | 4495 | 4480 | 3498 |
| 311 | 20230629 | 145800 | 2781907480 | 4495 | 4490 | 4495 | 4480 | 3845 |
| 312 | 20230629 | 145700 | 2764639685 | 4490 | 4485 | 4490 | 4480 | 3535 |
| 313 | 20230629 | 145600 | 2748781830 | 4490 | 4490 | 4490 | 4485 | 2175 |
| 314 | 20230629 | 145500 | 2739021225 | 4485 | 4485 | 4490 | 4485 | 1231 |
| 315 | 20230629 | 145400 | 2733499285 | 4490 | 4490 | 4490 | 4485 | 620 |
| 316 | 20230629 | 145300 | 2730716110 | 4485 | 4490 | 4490 | 4485 | 302 |
| 317 | 20230629 | 145200 | 2729360725 | 4485 | 4490 | 4490 | 4485 | 1188 |
| 318 | 20230629 | 145100 | 2724029740 | 4485 | 4490 | 4490 | 4485 | 357 |
| 319 | 20230629 | 145000 | 2722427425 | 4490 | 4485 | 4495 | 4485 | 714 |
| 320 | 20230629 | 144900 | 2719222025 | 4495 | 4485 | 4495 | 4485 | 2901 |
| 321 | 20230629 | 144800 | 2706198475 | 4490 | 4490 | 4495 | 4485 | 1048 |
| 322 | 20230629 | 144700 | 2701492430 | 4495 | 4490 | 4495 | 4490 | 1815 |
| 323 | 20230629 | 144600 | 2693340635 | 4495 | 4495 | 4495 | 4490 | 1422 |
| 324 | 20230629 | 144500 | 2686954345 | 4490 | 4510 | 4515 | 4490 | 3809 |
| 325 | 20230629 | 144400 | 2669795095 | 4515 | 4490 | 4520 | 4485 | 15186 |
| 326 | 20230629 | 144300 | 2601390695 | 4490 | 4445 | 4490 | 4445 | 9318 |
| 327 | 20230629 | 144200 | 2559808320 | 4450 | 4445 | 4450 | 4445 | 1955 |
| 328 | 20230629 | 144100 | 2551111900 | 4450 | 4445 | 4450 | 4445 | 7130 |
| 329 | 20230629 | 144000 | 2519390935 | 4450 | 4450 | 4450 | 4445 | 704 |
| 330 | 20230629 | 143900 | 2516260500 | 4450 | 4445 | 4450 | 4440 | 1900 |
| 331 | 20230629 | 143800 | 2507811620 | 4445 | 4405 | 4445 | 4405 | 4672 |
| 332 | 20230629 | 143700 | 2487135975 | 4410 | 4405 | 4410 | 4405 | 1448 |
| 333 | 20230629 | 143600 | 2480756540 | 4410 | 4410 | 4410 | 4405 | 675 |
| 334 | 20230629 | 143500 | 2477781380 | 4410 | 4410 | 4410 | 4400 | 617 |
| 335 | 20230629 | 143400 | 2475062340 | 4405 | 4405 | 4410 | 4405 | 1089 |
| 336 | 20230629 | 143300 | 2470263370 | 4410 | 4410 | 4410 | 4400 | 815 |
| 337 | 20230629 | 143200 | 2466673480 | 4400 | 4405 | 4410 | 4400 | 3957 |
| 338 | 20230629 | 143100 | 2449259050 | 4400 | 4405 | 4410 | 4400 | 7438 |
| 339 | 20230629 | 143000 | 2416522665 | 4410 | 4425 | 4425 | 4405 | 7169 |
| 340 | 20230629 | 142900 | 2384926460 | 4415 | 4425 | 4430 | 4410 | 716 |
| 341 | 20230629 | 142800 | 2381764560 | 4410 | 4430 | 4430 | 4405 | 3136 |
| 342 | 20230629 | 142700 | 2367913380 | 4430 | 4410 | 4430 | 4410 | 4150 |
| 343 | 20230629 | 142600 | 2349577190 | 4430 | 4430 | 4435 | 4410 | 3167 |
| 344 | 20230629 | 142500 | 2335577520 | 4430 | 4430 | 4430 | 4410 | 2012 |
| 345 | 20230629 | 142400 | 2326680575 | 4430 | 4420 | 4430 | 4415 | 1839 |
| 346 | 20230629 | 142300 | 2318549040 | 4415 | 4405 | 4420 | 4400 | 1837 |
| 347 | 20230629 | 142200 | 2310453820 | 4405 | 4405 | 4405 | 4405 | 5179 |
| 348 | 20230629 | 142100 | 2287640325 | 4405 | 4415 | 4415 | 4405 | 1022 |
| 349 | 20230629 | 142000 | 2283138295 | 4410 | 4415 | 4415 | 4410 | 3580 |
| 350 | 20230629 | 141900 | 2267348540 | 4415 | 4410 | 4415 | 4410 | 1544 |
| 351 | 20230629 | 141800 | 2260534130 | 4415 | 4420 | 4420 | 4415 | 1104 |
| 352 | 20230629 | 141700 | 2255659010 | 4425 | 4425 | 4425 | 4425 | 0 |
| 353 | 20230629 | 141600 | 2255659010 | 4425 | 4420 | 4430 | 4420 | 24 |
| 354 | 20230629 | 141500 | 2255552775 | 4420 | 4420 | 4420 | 4420 | 192 |
| 355 | 20230629 | 141400 | 2254704135 | 4420 | 4420 | 4420 | 4420 | 1089 |
| 356 | 20230629 | 141300 | 2249890755 | 4410 | 4420 | 4420 | 4410 | 1829 |
| 357 | 20230629 | 141200 | 2241808690 | 4420 | 4420 | 4445 | 4420 | 409 |
| 358 | 20230629 | 141100 | 2240000885 | 4420 | 4420 | 4420 | 4420 | 0 |
| 359 | 20230629 | 141000 | 2240000885 | 4420 | 4420 | 4420 | 4420 | 1157 |
| 360 | 20230629 | 140900 | 2234886945 | 4420 | 4420 | 4420 | 4420 | 202 |
| 361 | 20230629 | 140800 | 2233994105 | 4420 | 4415 | 4420 | 4415 | 646 |
| 362 | 20230629 | 140700 | 2231139225 | 4405 | 4420 | 4420 | 4405 | 8867 |
| 363 | 20230629 | 140600 | 2192036980 | 4415 | 4425 | 4425 | 4415 | 7489 |
| 364 | 20230629 | 140500 | 2158942060 | 4425 | 4430 | 4430 | 4425 | 3282 |
| 365 | 20230629 | 140400 | 2144418815 | 4430 | 4430 | 4430 | 4430 | 80 |
| 366 | 20230629 | 140300 | 2144064415 | 4430 | 4430 | 4430 | 4430 | 244 |
| 367 | 20230629 | 140200 | 2142983495 | 4435 | 4435 | 4435 | 4435 | 313 |
| 368 | 20230629 | 140100 | 2141595340 | 4435 | 4435 | 4435 | 4435 | 8 |
| 369 | 20230629 | 140000 | 2141559860 | 4430 | 4440 | 4440 | 4430 | 539 |
| 370 | 20230629 | 135900 | 2139171450 | 4440 | 4435 | 4440 | 4430 | 4293 |
| 371 | 20230629 | 135800 | 2120152385 | 4440 | 4440 | 4440 | 4440 | 515 |
| 372 | 20230629 | 135700 | 2117865785 | 4440 | 4450 | 4450 | 4440 | 11 |
| 373 | 20230629 | 135600 | 2117816935 | 4435 | 4435 | 4435 | 4435 | 0 |
| 374 | 20230629 | 135500 | 2117816935 | 4435 | 4435 | 4435 | 4435 | 1207 |
| 375 | 20230629 | 135400 | 2112463890 | 4425 | 4430 | 4430 | 4425 | 198 |
| 376 | 20230629 | 135300 | 2111587630 | 4430 | 4435 | 4435 | 4430 | 16 |
| 377 | 20230629 | 135200 | 2111516745 | 4435 | 4435 | 4435 | 4430 | 758 |
| 378 | 20230629 | 135100 | 2108158650 | 4435 | 4430 | 4435 | 4430 | 221 |
| 379 | 20230629 | 135000 | 2107179615 | 4435 | 4435 | 4435 | 4430 | 968 |
| 380 | 20230629 | 134900 | 2102888535 | 4435 | 4435 | 4435 | 4435 | 3 |
| 381 | 20230629 | 134800 | 2102875230 | 4435 | 4435 | 4435 | 4435 | 24 |
| 382 | 20230629 | 134700 | 2102768790 | 4435 | 4435 | 4435 | 4435 | 100 |
| 383 | 20230629 | 134600 | 2102325290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 384 | 20230629 | 134500 | 2102325290 | 4460 | 4440 | 4460 | 4440 | 1294 |
| 385 | 20230629 | 134400 | 2096567490 | 4440 | 4430 | 4440 | 4430 | 47 |
| 386 | 20230629 | 134300 | 2096359160 | 4445 | 4425 | 4445 | 4425 | 179 |
| 387 | 20230629 | 134200 | 2095566515 | 4425 | 4440 | 4440 | 4425 | 7397 |
| 388 | 20230629 | 134100 | 2062790595 | 4440 | 4440 | 4440 | 4440 | 888 |
| 389 | 20230629 | 134000 | 2058847875 | 4440 | 4455 | 4455 | 4440 | 17199 |
| 390 | 20230629 | 133900 | 1982380350 | 4455 | 4455 | 4455 | 4455 | 1384 |
| 391 | 20230629 | 133800 | 1976214630 | 4460 | 4460 | 4460 | 4460 | 1 |
| 392 | 20230629 | 133700 | 1976210170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 393 | 20230629 | 133600 | 1976210170 | 4455 | 4455 | 4455 | 4455 | 0 |
| 394 | 20230629 | 133500 | 1976210170 | 4455 | 4460 | 4460 | 4455 | 726 |
| 395 | 20230629 | 133400 | 1972975750 | 4460 | 4460 | 4460 | 4460 | 200 |
| 396 | 20230629 | 133300 | 1972083750 | 4460 | 4460 | 4460 | 4460 | 201 |
| 397 | 20230629 | 133200 | 1971187290 | 4460 | 4460 | 4460 | 4460 | 37 |
| 398 | 20230629 | 133100 | 1971022270 | 4460 | 4460 | 4460 | 4455 | 457 |
| 399 | 20230629 | 133000 | 1968986300 | 4455 | 4455 | 4455 | 4455 | 3751 |
| 400 | 20230629 | 132900 | 1952275595 | 4455 | 4455 | 4455 | 4455 | 588 |
| 401 | 20230629 | 132800 | 1949656055 | 4450 | 4455 | 4455 | 4450 | 201 |
| 402 | 20230629 | 132700 | 1948761100 | 4455 | 4455 | 4455 | 4455 | 425 |
| 403 | 20230629 | 132600 | 1946867725 | 4455 | 4455 | 4455 | 4455 | 1154 |
| 404 | 20230629 | 132500 | 1941726655 | 4455 | 4460 | 4460 | 4455 | 15 |
| 405 | 20230629 | 132400 | 1941659825 | 4455 | 4460 | 4460 | 4455 | 1367 |
| 406 | 20230629 | 132300 | 1935569575 | 4460 | 4465 | 4465 | 4460 | 8 |
| 407 | 20230629 | 132200 | 1935533880 | 4465 | 4465 | 4465 | 4465 | 1 |
| 408 | 20230629 | 132100 | 1935529415 | 4455 | 4460 | 4460 | 4455 | 1200 |
| 409 | 20230629 | 132000 | 1930183385 | 4455 | 4465 | 4465 | 4455 | 3060 |
| 410 | 20230629 | 131900 | 1916531770 | 4465 | 4465 | 4465 | 4465 | 1433 |
| 411 | 20230629 | 131800 | 1910133425 | 4460 | 4460 | 4460 | 4460 | 41 |
| 412 | 20230629 | 131700 | 1909950565 | 4460 | 4460 | 4460 | 4460 | 563 |
| 413 | 20230629 | 131600 | 1907439585 | 4460 | 4460 | 4460 | 4460 | 1 |
| 414 | 20230629 | 131500 | 1907435125 | 4460 | 4460 | 4460 | 4460 | 121 |
| 415 | 20230629 | 131400 | 1906895465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 416 | 20230629 | 131300 | 1906895465 | 4455 | 4460 | 4460 | 4455 | 58 |
| 417 | 20230629 | 131200 | 1906636975 | 4460 | 4460 | 4460 | 4460 | 27 |
| 418 | 20230629 | 131100 | 1906516555 | 4460 | 4460 | 4460 | 4460 | 1 |
| 419 | 20230629 | 131000 | 1906512095 | 4460 | 4460 | 4460 | 4460 | 350 |
| 420 | 20230629 | 130900 | 1904951095 | 4460 | 4460 | 4460 | 4460 | 110 |
| 421 | 20230629 | 130800 | 1904460495 | 4460 | 4460 | 4460 | 4460 | 68 |
| 422 | 20230629 | 130700 | 1904157215 | 4465 | 4465 | 4465 | 4465 | 7 |
| 423 | 20230629 | 130600 | 1904125960 | 4460 | 4460 | 4460 | 4460 | 57 |
| 424 | 20230629 | 130500 | 1903871740 | 4465 | 4465 | 4465 | 4465 | 110 |
| 425 | 20230629 | 130400 | 1903380590 | 4465 | 4455 | 4470 | 4455 | 560 |
| 426 | 20230629 | 130300 | 1900879975 | 4455 | 4470 | 4470 | 4455 | 51 |
| 427 | 20230629 | 130200 | 1900652325 | 4455 | 4455 | 4455 | 4455 | 871 |
| 428 | 20230629 | 130100 | 1896772020 | 4455 | 4460 | 4460 | 4455 | 1050 |
| 429 | 20230629 | 130000 | 1892091700 | 4460 | 4460 | 4465 | 4460 | 133 |
| 430 | 20230629 | 125900 | 1891498370 | 4460 | 4460 | 4460 | 4460 | 3 |
| 431 | 20230629 | 125800 | 1891484990 | 4455 | 4460 | 4460 | 4455 | 100 |
| 432 | 20230629 | 125700 | 1891039460 | 4460 | 4460 | 4460 | 4460 | 4 |
| 433 | 20230629 | 125600 | 1891021620 | 4460 | 4470 | 4470 | 4460 | 130 |
| 434 | 20230629 | 125500 | 1890441270 | 4470 | 4470 | 4470 | 4470 | 575 |
| 435 | 20230629 | 125400 | 1887871020 | 4470 | 4470 | 4470 | 4470 | 88 |
| 436 | 20230629 | 125300 | 1887477660 | 4470 | 4470 | 4470 | 4470 | 101 |
| 437 | 20230629 | 125200 | 1887026190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 438 | 20230629 | 125100 | 1887026190 | 4470 | 4470 | 4470 | 4470 | 199 |
| 439 | 20230629 | 125000 | 1886136660 | 4470 | 4465 | 4470 | 4465 | 1366 |
| 440 | 20230629 | 124900 | 1880035640 | 4465 | 4455 | 4465 | 4455 | 784 |
| 441 | 20230629 | 124800 | 1876539920 | 4455 | 4455 | 4455 | 4455 | 643 |
| 442 | 20230629 | 124700 | 1873675355 | 4455 | 4460 | 4460 | 4455 | 4200 |
| 443 | 20230629 | 124600 | 1854943580 | 4460 | 4465 | 4465 | 4460 | 29 |
| 444 | 20230629 | 124500 | 1854814140 | 4470 | 4470 | 4470 | 4470 | 0 |
| 445 | 20230629 | 124400 | 1854814140 | 4470 | 4460 | 4470 | 4460 | 58 |
| 446 | 20230629 | 124300 | 1854555330 | 4470 | 4470 | 4470 | 4470 | 112 |
| 447 | 20230629 | 124200 | 1854054690 | 4470 | 4470 | 4470 | 4470 | 10 |
| 448 | 20230629 | 124100 | 1854009990 | 4470 | 4470 | 4470 | 4470 | 405 |
| 449 | 20230629 | 124000 | 1852199640 | 4460 | 4470 | 4470 | 4460 | 11 |
| 450 | 20230629 | 123900 | 1852150520 | 4470 | 4470 | 4470 | 4470 | 0 |
| 451 | 20230629 | 123800 | 1852150520 | 4470 | 4470 | 4470 | 4470 | 30 |
| 452 | 20230629 | 123700 | 1852016420 | 4470 | 4470 | 4470 | 4470 | 1 |
| 453 | 20230629 | 123600 | 1852011950 | 4470 | 4460 | 4470 | 4460 | 116 |
| 454 | 20230629 | 123500 | 1851494520 | 4460 | 4460 | 4460 | 4460 | 100 |
| 455 | 20230629 | 123400 | 1851048520 | 4460 | 4460 | 4460 | 4460 | 0 |
| 456 | 20230629 | 123300 | 1851048520 | 4460 | 4470 | 4470 | 4460 | 301 |
| 457 | 20230629 | 123200 | 1849706050 | 4460 | 4470 | 4470 | 4460 | 7 |
| 458 | 20230629 | 123100 | 1849674820 | 4460 | 4460 | 4460 | 4460 | 0 |
| 459 | 20230629 | 123000 | 1849674820 | 4460 | 4460 | 4460 | 4460 | 218 |
| 460 | 20230629 | 122900 | 1848702540 | 4460 | 4465 | 4465 | 4460 | 164 |
| 461 | 20230629 | 122800 | 1847971095 | 4460 | 4470 | 4470 | 4460 | 455 |
| 462 | 20230629 | 122700 | 1845939640 | 4470 | 4470 | 4470 | 4470 | 200 |
| 463 | 20230629 | 122600 | 1845045640 | 4470 | 4470 | 4470 | 4470 | 1 |
| 464 | 20230629 | 122500 | 1845041170 | 4455 | 4455 | 4455 | 4450 | 1059 |
| 465 | 20230629 | 122400 | 1840324560 | 4450 | 4455 | 4455 | 4450 | 42 |
| 466 | 20230629 | 122300 | 1840137655 | 4445 | 4465 | 4465 | 4445 | 1199 |
| 467 | 20230629 | 122200 | 1834800220 | 4465 | 4465 | 4465 | 4465 | 230 |
| 468 | 20230629 | 122100 | 1833773270 | 4465 | 4465 | 4465 | 4465 | 308 |
| 469 | 20230629 | 122000 | 1832398050 | 4450 | 4450 | 4450 | 4450 | 35 |
| 470 | 20230629 | 121900 | 1832242300 | 4445 | 4445 | 4445 | 4445 | 0 |
| 471 | 20230629 | 121800 | 1832242300 | 4445 | 4445 | 4445 | 4445 | 159 |
| 472 | 20230629 | 121700 | 1831535545 | 4440 | 4445 | 4445 | 4440 | 809 |
| 473 | 20230629 | 121600 | 1827942910 | 4440 | 4440 | 4440 | 4440 | 0 |
| 474 | 20230629 | 121500 | 1827942910 | 4440 | 4440 | 4450 | 4440 | 262 |
| 475 | 20230629 | 121400 | 1826779600 | 4460 | 4440 | 4465 | 4440 | 2386 |
| 476 | 20230629 | 121300 | 1816145850 | 4440 | 4440 | 4450 | 4440 | 167 |
| 477 | 20230629 | 121200 | 1815404325 | 4440 | 4445 | 4445 | 4440 | 531 |
| 478 | 20230629 | 121100 | 1813044830 | 4445 | 4445 | 4445 | 4445 | 1590 |
| 479 | 20230629 | 121000 | 1805977280 | 4445 | 4450 | 4450 | 4445 | 147 |
| 480 | 20230629 | 120900 | 1805323180 | 4450 | 4450 | 4450 | 4450 | 114 |
| 481 | 20230629 | 120800 | 1804815880 | 4445 | 4445 | 4445 | 4445 | 0 |
| 482 | 20230629 | 120700 | 1804815880 | 4445 | 4450 | 4450 | 4445 | 1776 |
| 483 | 20230629 | 120600 | 1796921330 | 4450 | 4445 | 4450 | 4445 | 1011 |
| 484 | 20230629 | 120500 | 1792427380 | 4450 | 4445 | 4450 | 4445 | 1585 |
| 485 | 20230629 | 120400 | 1785381655 | 4445 | 4450 | 4450 | 4445 | 2196 |
| 486 | 20230629 | 120300 | 1775619175 | 4455 | 4455 | 4460 | 4455 | 205 |
| 487 | 20230629 | 120200 | 1774705875 | 4460 | 4460 | 4460 | 4460 | 1 |
| 488 | 20230629 | 120100 | 1774701415 | 4450 | 4455 | 4455 | 4450 | 2200 |
| 489 | 20230629 | 120000 | 1764911355 | 4450 | 4450 | 4455 | 4450 | 1375 |
| 490 | 20230629 | 115900 | 1758787605 | 4450 | 4455 | 4455 | 4450 | 3738 |
| 491 | 20230629 | 115800 | 1742153500 | 4450 | 4455 | 4455 | 4450 | 561 |
| 492 | 20230629 | 115700 | 1739654340 | 4450 | 4455 | 4455 | 4450 | 4000 |
| 493 | 20230629 | 115600 | 1721841610 | 4460 | 4470 | 4470 | 4460 | 4185 |
| 494 | 20230629 | 115500 | 1703168810 | 4470 | 4470 | 4470 | 4470 | 106 |
| 495 | 20230629 | 115400 | 1702694990 | 4475 | 4480 | 4480 | 4470 | 1334 |
| 496 | 20230629 | 115300 | 1696728670 | 4480 | 4485 | 4490 | 4480 | 851 |
| 497 | 20230629 | 115200 | 1692912150 | 4490 | 4485 | 4490 | 4485 | 1018 |
| 498 | 20230629 | 115100 | 1688345170 | 4490 | 4495 | 4495 | 4490 | 75 |
| 499 | 20230629 | 115000 | 1688008295 | 4495 | 4495 | 4495 | 4495 | 37 |
| 500 | 20230629 | 114900 | 1687841980 | 4495 | 4490 | 4495 | 4490 | 119 |
| 501 | 20230629 | 114800 | 1687307225 | 4485 | 4485 | 4485 | 4485 | 15 |
| 502 | 20230629 | 114700 | 1687239950 | 4485 | 4480 | 4485 | 4480 | 428 |
| 503 | 20230629 | 114600 | 1685322335 | 4485 | 4485 | 4485 | 4485 | 60 |
| 504 | 20230629 | 114500 | 1685053235 | 4490 | 4490 | 4490 | 4490 | 370 |
| 505 | 20230629 | 114400 | 1683391935 | 4490 | 4485 | 4490 | 4485 | 763 |
| 506 | 20230629 | 114300 | 1679966695 | 4485 | 4480 | 4485 | 4460 | 2158 |
| 507 | 20230629 | 114200 | 1670320260 | 4480 | 4480 | 4480 | 4480 | 0 |
| 508 | 20230629 | 114100 | 1670320260 | 4480 | 4485 | 4485 | 4480 | 8 |
| 509 | 20230629 | 114000 | 1670284410 | 4485 | 4485 | 4490 | 4485 | 661 |
| 510 | 20230629 | 113900 | 1667318605 | 4485 | 4490 | 4490 | 4485 | 222 |
| 511 | 20230629 | 113800 | 1666321930 | 4490 | 4490 | 4490 | 4490 | 0 |
| 512 | 20230629 | 113700 | 1666321930 | 4490 | 4485 | 4490 | 4480 | 128 |
| 513 | 20230629 | 113600 | 1665747735 | 4485 | 4485 | 4485 | 4485 | 121 |
| 514 | 20230629 | 113500 | 1665205050 | 4495 | 4495 | 4495 | 4495 | 100 |
| 515 | 20230629 | 113400 | 1664755550 | 4495 | 4495 | 4495 | 4495 | 0 |
| 516 | 20230629 | 113300 | 1664755550 | 4495 | 4495 | 4495 | 4480 | 123 |
| 517 | 20230629 | 113200 | 1664202965 | 4495 | 4495 | 4495 | 4495 | 6 |
| 518 | 20230629 | 113100 | 1664175995 | 4495 | 4495 | 4495 | 4495 | 0 |
| 519 | 20230629 | 113000 | 1664175995 | 4495 | 4495 | 4495 | 4495 | 20 |
| 520 | 20230629 | 112900 | 1664086095 | 4495 | 4480 | 4495 | 4480 | 273 |
| 521 | 20230629 | 112800 | 1662859020 | 4480 | 4480 | 4480 | 4480 | 1572 |
| 522 | 20230629 | 112700 | 1655816460 | 4475 | 4495 | 4495 | 4475 | 71 |
| 523 | 20230629 | 112600 | 1655497335 | 4495 | 4495 | 4495 | 4495 | 1100 |
| 524 | 20230629 | 112500 | 1650552835 | 4500 | 4500 | 4500 | 4500 | 10 |
| 525 | 20230629 | 112400 | 1650507835 | 4495 | 4465 | 4495 | 4465 | 4504 |
| 526 | 20230629 | 112300 | 1630314525 | 4465 | 4485 | 4485 | 4465 | 133 |
| 527 | 20230629 | 112200 | 1629718040 | 4485 | 4465 | 4485 | 4460 | 1235 |
| 528 | 20230629 | 112100 | 1624204415 | 4465 | 4465 | 4465 | 4465 | 14 |
| 529 | 20230629 | 112000 | 1624141905 | 4465 | 4480 | 4485 | 4465 | 628 |
| 530 | 20230629 | 111900 | 1621336245 | 4495 | 4495 | 4495 | 4495 | 0 |
| 531 | 20230629 | 111800 | 1621336245 | 4495 | 4495 | 4495 | 4495 | 0 |
| 532 | 20230629 | 111700 | 1621336245 | 4495 | 4470 | 4495 | 4460 | 2089 |
| 533 | 20230629 | 111600 | 1612012410 | 4495 | 4495 | 4495 | 4495 | 1 |
| 534 | 20230629 | 111500 | 1612007915 | 4500 | 4500 | 4500 | 4500 | 619 |
| 535 | 20230629 | 111400 | 1609222415 | 4500 | 4500 | 4500 | 4500 | 1 |
| 536 | 20230629 | 111300 | 1609217915 | 4465 | 4465 | 4465 | 4465 | 86 |
| 537 | 20230629 | 111200 | 1608833925 | 4465 | 4465 | 4465 | 4465 | 568 |
| 538 | 20230629 | 111100 | 1606297805 | 4465 | 4470 | 4470 | 4465 | 623 |
| 539 | 20230629 | 111000 | 1603514245 | 4470 | 4470 | 4470 | 4470 | 217 |
| 540 | 20230629 | 110900 | 1602544255 | 4470 | 4480 | 4480 | 4470 | 1359 |
| 541 | 20230629 | 110800 | 1596463330 | 4480 | 4480 | 4480 | 4480 | 324 |
| 542 | 20230629 | 110700 | 1595011810 | 4505 | 4505 | 4505 | 4505 | 200 |
| 543 | 20230629 | 110600 | 1594110810 | 4505 | 4505 | 4505 | 4505 | 0 |
| 544 | 20230629 | 110500 | 1594110810 | 4505 | 4470 | 4510 | 4460 | 3923 |
| 545 | 20230629 | 110400 | 1576521710 | 4465 | 4465 | 4465 | 4460 | 3961 |
| 546 | 20230629 | 110300 | 1558839895 | 4465 | 4465 | 4465 | 4465 | 1099 |
| 547 | 20230629 | 110200 | 1553932860 | 4465 | 4465 | 4465 | 4465 | 392 |
| 548 | 20230629 | 110100 | 1552182580 | 4485 | 4485 | 4485 | 4485 | 1 |
| 549 | 20230629 | 110000 | 1552178095 | 4465 | 4470 | 4470 | 4465 | 266 |
| 550 | 20230629 | 105900 | 1550989115 | 4465 | 4470 | 4470 | 4465 | 382 |
| 551 | 20230629 | 105800 | 1549283075 | 4465 | 4470 | 4470 | 4465 | 752 |
| 552 | 20230629 | 105700 | 1545921805 | 4470 | 4490 | 4490 | 4470 | 524 |
| 553 | 20230629 | 105600 | 1543578840 | 4490 | 4495 | 4495 | 4490 | 532 |
| 554 | 20230629 | 105500 | 1541187650 | 4490 | 4485 | 4490 | 4485 | 4471 |
| 555 | 20230629 | 105400 | 1521113355 | 4480 | 4470 | 4480 | 4470 | 1791 |
| 556 | 20230629 | 105300 | 1513096975 | 4470 | 4460 | 4470 | 4460 | 1006 |
| 557 | 20230629 | 105200 | 1508606665 | 4465 | 4460 | 4465 | 4450 | 2656 |
| 558 | 20230629 | 105100 | 1496784155 | 4460 | 4465 | 4465 | 4460 | 1206 |
| 559 | 20230629 | 105000 | 1491402845 | 4460 | 4450 | 4460 | 4450 | 2139 |
| 560 | 20230629 | 104900 | 1481883015 | 4450 | 4455 | 4455 | 4450 | 3385 |
| 561 | 20230629 | 104800 | 1466806335 | 4460 | 4450 | 4460 | 4450 | 975 |
| 562 | 20230629 | 104700 | 1462462575 | 4465 | 4465 | 4465 | 4465 | 15 |
| 563 | 20230629 | 104600 | 1462395600 | 4470 | 4455 | 4470 | 4450 | 6360 |
| 564 | 20230629 | 104500 | 1434067625 | 4455 | 4465 | 4465 | 4455 | 9133 |
| 565 | 20230629 | 104400 | 1393344785 | 4465 | 4475 | 4475 | 4465 | 3934 |
| 566 | 20230629 | 104300 | 1375761855 | 4475 | 4475 | 4475 | 4475 | 140 |
| 567 | 20230629 | 104200 | 1375135355 | 4475 | 4475 | 4475 | 4475 | 1209 |
| 568 | 20230629 | 104100 | 1369725080 | 4475 | 4480 | 4480 | 4475 | 361 |
| 569 | 20230629 | 104000 | 1368109595 | 4475 | 4475 | 4480 | 4475 | 350 |
| 570 | 20230629 | 103900 | 1366543245 | 4475 | 4475 | 4475 | 4475 | 1702 |
| 571 | 20230629 | 103800 | 1358926795 | 4480 | 4475 | 4480 | 4475 | 1049 |
| 572 | 20230629 | 103700 | 1354229880 | 4480 | 4485 | 4485 | 4475 | 5710 |
| 573 | 20230629 | 103600 | 1328675030 | 4485 | 4470 | 4485 | 4470 | 344 |
| 574 | 20230629 | 103500 | 1327137260 | 4470 | 4470 | 4480 | 4470 | 6904 |
| 575 | 20230629 | 103400 | 1296232465 | 4475 | 4470 | 4475 | 4470 | 126 |
| 576 | 20230629 | 103300 | 1295669230 | 4470 | 4470 | 4470 | 4470 | 104 |
| 577 | 20230629 | 103200 | 1295204350 | 4470 | 4470 | 4470 | 4465 | 1823 |
| 578 | 20230629 | 103100 | 1287055595 | 4470 | 4460 | 4470 | 4455 | 4581 |
| 579 | 20230629 | 103000 | 1266627300 | 4460 | 4460 | 4460 | 4450 | 6794 |
| 580 | 20230629 | 102900 | 1236341910 | 4460 | 4475 | 4475 | 4460 | 8736 |
| 581 | 20230629 | 102800 | 1197290210 | 4475 | 4480 | 4480 | 4470 | 3844 |
| 582 | 20230629 | 102700 | 1180101315 | 4480 | 4475 | 4480 | 4470 | 666 |
| 583 | 20230629 | 102600 | 1177122060 | 4475 | 4480 | 4480 | 4475 | 5884 |
| 584 | 20230629 | 102500 | 1150782535 | 4480 | 4485 | 4485 | 4480 | 2891 |
| 585 | 20230629 | 102400 | 1137830050 | 4485 | 4485 | 4490 | 4480 | 5489 |
| 586 | 20230629 | 102300 | 1113189330 | 4485 | 4490 | 4490 | 4485 | 7419 |
| 587 | 20230629 | 102200 | 1079905755 | 4490 | 4490 | 4495 | 4485 | 1717 |
| 588 | 20230629 | 102100 | 1072198600 | 4495 | 4495 | 4495 | 4490 | 3967 |
| 589 | 20230629 | 102000 | 1054382775 | 4495 | 4495 | 4495 | 4495 | 2568 |
| 590 | 20230629 | 101900 | 1042839615 | 4495 | 4495 | 4500 | 4495 | 4028 |
| 591 | 20230629 | 101800 | 1024733640 | 4500 | 4500 | 4500 | 4490 | 5283 |
| 592 | 20230629 | 101700 | 1000985355 | 4500 | 4505 | 4505 | 4495 | 10249 |
| 593 | 20230629 | 101600 | 954865205 | 4505 | 4505 | 4505 | 4500 | 3627 |
| 594 | 20230629 | 101500 | 938543560 | 4500 | 4510 | 4510 | 4500 | 4626 |
| 595 | 20230629 | 101400 | 917700315 | 4510 | 4510 | 4510 | 4505 | 1962 |
| 596 | 20230629 | 101300 | 908854160 | 4510 | 4525 | 4525 | 4505 | 13896 |
| 597 | 20230629 | 101200 | 846098750 | 4525 | 4520 | 4525 | 4520 | 874 |
| 598 | 20230629 | 101100 | 842146575 | 4520 | 4525 | 4525 | 4520 | 344 |
| 599 | 20230629 | 101000 | 840590540 | 4520 | 4525 | 4525 | 4520 | 7179 |
| 600 | 20230629 | 100900 | 808106865 | 4525 | 4525 | 4525 | 4525 | 550 |
| 601 | 20230629 | 100800 | 805618115 | 4525 | 4525 | 4530 | 4520 | 5032 |
| 602 | 20230629 | 100700 | 782865255 | 4525 | 4530 | 4535 | 4525 | 2773 |
| 603 | 20230629 | 100600 | 770315005 | 4535 | 4535 | 4535 | 4530 | 2334 |
| 604 | 20230629 | 100500 | 759741890 | 4535 | 4535 | 4540 | 4535 | 5066 |
| 605 | 20230629 | 100400 | 736767305 | 4535 | 4540 | 4540 | 4535 | 827 |
| 606 | 20230629 | 100300 | 733015230 | 4535 | 4540 | 4550 | 4535 | 2036 |
| 607 | 20230629 | 100200 | 723772025 | 4540 | 4550 | 4550 | 4540 | 1358 |
| 608 | 20230629 | 100100 | 717606515 | 4540 | 4540 | 4540 | 4540 | 2627 |
| 609 | 20230629 | 100000 | 705679935 | 4540 | 4545 | 4545 | 4535 | 967 |
| 610 | 20230629 | 095900 | 701289190 | 4550 | 4550 | 4550 | 4550 | 434 |
| 611 | 20230629 | 095800 | 699314490 | 4555 | 4555 | 4555 | 4555 | 1 |
| 612 | 20230629 | 095700 | 699309935 | 4555 | 4555 | 4555 | 4555 | 104 |
| 613 | 20230629 | 095600 | 698836215 | 4555 | 4555 | 4555 | 4555 | 31 |
| 614 | 20230629 | 095500 | 698695010 | 4540 | 4540 | 4540 | 4540 | 608 |
| 615 | 20230629 | 095400 | 695934690 | 4540 | 4540 | 4540 | 4540 | 3518 |
| 616 | 20230629 | 095300 | 679962970 | 4540 | 4535 | 4540 | 4535 | 1137 |
| 617 | 20230629 | 095200 | 674802695 | 4535 | 4540 | 4540 | 4535 | 2084 |
| 618 | 20230629 | 095100 | 665345175 | 4540 | 4565 | 4565 | 4540 | 31826 |
| 619 | 20230629 | 095000 | 520514580 | 4565 | 4565 | 4565 | 4560 | 1756 |
| 620 | 20230629 | 094900 | 512505455 | 4570 | 4580 | 4580 | 4570 | 170 |
| 621 | 20230629 | 094800 | 511728355 | 4570 | 4570 | 4570 | 4570 | 13 |
| 622 | 20230629 | 094700 | 511668945 | 4580 | 4565 | 4580 | 4560 | 853 |
| 623 | 20230629 | 094600 | 507774245 | 4565 | 4565 | 4565 | 4560 | 1432 |
| 624 | 20230629 | 094500 | 501244035 | 4560 | 4560 | 4560 | 4560 | 640 |
| 625 | 20230629 | 094400 | 498325635 | 4565 | 4570 | 4570 | 4560 | 8211 |
| 626 | 20230629 | 094300 | 460883375 | 4560 | 4565 | 4570 | 4560 | 3757 |
| 627 | 20230629 | 094200 | 443737500 | 4565 | 4570 | 4570 | 4565 | 2096 |
| 628 | 20230629 | 094100 | 434169200 | 4565 | 4570 | 4570 | 4565 | 1836 |
| 629 | 20230629 | 094000 | 425787455 | 4570 | 4570 | 4570 | 4565 | 72 |
| 630 | 20230629 | 093900 | 425458630 | 4565 | 4570 | 4570 | 4565 | 571 |
| 631 | 20230629 | 093800 | 422849515 | 4570 | 4570 | 4570 | 4565 | 2036 |
| 632 | 20230629 | 093700 | 413546945 | 4570 | 4570 | 4570 | 4570 | 1778 |
| 633 | 20230629 | 093600 | 405421485 | 4570 | 4565 | 4570 | 4560 | 336 |
| 634 | 20230629 | 093500 | 403887580 | 4565 | 4560 | 4570 | 4560 | 2346 |
| 635 | 20230629 | 093400 | 393188265 | 4565 | 4560 | 4565 | 4555 | 2347 |
| 636 | 20230629 | 093300 | 382485110 | 4560 | 4575 | 4580 | 4560 | 4702 |
| 637 | 20230629 | 093200 | 361027150 | 4575 | 4575 | 4575 | 4575 | 239 |
| 638 | 20230629 | 093100 | 359933725 | 4570 | 4570 | 4580 | 4570 | 212 |
| 639 | 20230629 | 093000 | 358964835 | 4570 | 4570 | 4580 | 4570 | 1359 |
| 640 | 20230629 | 092900 | 352753905 | 4570 | 4575 | 4580 | 4570 | 408 |
| 641 | 20230629 | 092800 | 350886350 | 4580 | 4570 | 4580 | 4570 | 392 |
| 642 | 20230629 | 092700 | 349091550 | 4580 | 4570 | 4580 | 4565 | 1542 |
| 643 | 20230629 | 092600 | 342045855 | 4570 | 4590 | 4590 | 4570 | 3238 |
| 644 | 20230629 | 092500 | 327216485 | 4590 | 4585 | 4590 | 4580 | 248 |
| 645 | 20230629 | 092400 | 326080065 | 4585 | 4585 | 4585 | 4585 | 297 |
| 646 | 20230629 | 092300 | 324718320 | 4580 | 4580 | 4585 | 4580 | 235 |
| 647 | 20230629 | 092200 | 323642000 | 4565 | 4575 | 4580 | 4565 | 2065 |
| 648 | 20230629 | 092100 | 314204145 | 4580 | 4575 | 4580 | 4575 | 230 |
| 649 | 20230629 | 092000 | 313151890 | 4575 | 4580 | 4580 | 4575 | 3 |
| 650 | 20230629 | 091900 | 313138160 | 4565 | 4585 | 4585 | 4565 | 7002 |
| 651 | 20230629 | 091800 | 281088630 | 4585 | 4585 | 4585 | 4585 | 2068 |
| 652 | 20230629 | 091700 | 271606850 | 4580 | 4580 | 4580 | 4580 | 371 |
| 653 | 20230629 | 091600 | 269907670 | 4565 | 4565 | 4580 | 4565 | 3931 |
| 654 | 20230629 | 091500 | 251962355 | 4565 | 4565 | 4565 | 4565 | 1820 |
| 655 | 20230629 | 091400 | 243654055 | 4565 | 4560 | 4570 | 4560 | 5422 |
| 656 | 20230629 | 091300 | 218916215 | 4560 | 4580 | 4580 | 4555 | 5184 |
| 657 | 20230629 | 091200 | 195269530 | 4565 | 4575 | 4575 | 4565 | 2836 |
| 658 | 20230629 | 091100 | 182308275 | 4575 | 4585 | 4585 | 4570 | 487 |
| 659 | 20230629 | 091000 | 180079330 | 4570 | 4600 | 4600 | 4570 | 3688 |
| 660 | 20230629 | 090900 | 163188650 | 4585 | 4585 | 4585 | 4580 | 2155 |
| 661 | 20230629 | 090800 | 153315940 | 4585 | 4585 | 4585 | 4580 | 905 |
| 662 | 20230629 | 090700 | 149169035 | 4595 | 4600 | 4605 | 4585 | 250 |
| 663 | 20230629 | 090600 | 148018565 | 4600 | 4595 | 4610 | 4595 | 1472 |
| 664 | 20230629 | 090500 | 141243875 | 4585 | 4575 | 4595 | 4560 | 2392 |
| 665 | 20230629 | 090400 | 130321360 | 4575 | 4570 | 4575 | 4550 | 6187 |
| 666 | 20230629 | 090300 | 102101690 | 4570 | 4610 | 4610 | 4570 | 12778 |
| 667 | 20230629 | 090200 | 43438040 | 4610 | 4620 | 4620 | 4610 | 1177 |
| 668 | 20230629 | 090100 | 38006960 | 4620 | 4630 | 4650 | 4620 | 2499 |
| 669 | 20230629 | 090000 | 26419985 | 4620 | 4590 | 4620 | 4590 | 5749 |