35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 3 | 20240530 | 203600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240530 | 203500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240530 | 203400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240530 | 203300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240530 | 203200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240530 | 203100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240530 | 203000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240530 | 202900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240530 | 202800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240530 | 202700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240530 | 202600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240530 | 202500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240530 | 202400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240530 | 202300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240530 | 202200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240530 | 202100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240530 | 202000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240530 | 201900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240530 | 201800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240530 | 201700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240530 | 201600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240530 | 201500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240530 | 201400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240530 | 201300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240530 | 201200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240530 | 201100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240530 | 201000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240530 | 200900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240530 | 200800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240530 | 200700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 33 | 20240530 | 200600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240530 | 200500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240530 | 200400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240530 | 200300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240530 | 200200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240530 | 200100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240530 | 200000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240530 | 195900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240530 | 195800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240530 | 195700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240530 | 195600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240530 | 195500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240530 | 195400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240530 | 195300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240530 | 195200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240530 | 195100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240530 | 195000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240530 | 194900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240530 | 194800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240530 | 194700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240530 | 194600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240530 | 194500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240530 | 194400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240530 | 194300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240530 | 194200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240530 | 194100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240530 | 194000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240530 | 193900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240530 | 193800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240530 | 193700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 63 | 20240530 | 193600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240530 | 193500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240530 | 193400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240530 | 193300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240530 | 193200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240530 | 193100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240530 | 193000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240530 | 192900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240530 | 192800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240530 | 192700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240530 | 192600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240530 | 192500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240530 | 192400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240530 | 192300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240530 | 192200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240530 | 192100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240530 | 192000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240530 | 191900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240530 | 191800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240530 | 191700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240530 | 191600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240530 | 191500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240530 | 191400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240530 | 191300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240530 | 191200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240530 | 191100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240530 | 191000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240530 | 190900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240530 | 190800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240530 | 190700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 93 | 20240530 | 190600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240530 | 190500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240530 | 190400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240530 | 190300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240530 | 190200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240530 | 190100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240530 | 190000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240530 | 185900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240530 | 185800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240530 | 185700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240530 | 185600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240530 | 185500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240530 | 185400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240530 | 185300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240530 | 185200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240530 | 185100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240530 | 185000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240530 | 184900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240530 | 184800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240530 | 184700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240530 | 184600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240530 | 184500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240530 | 184400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240530 | 184300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240530 | 184200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240530 | 184100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240530 | 184000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240530 | 183900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240530 | 183800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240530 | 183700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 123 | 20240530 | 183600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240530 | 183500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240530 | 183400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240530 | 183300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240530 | 183200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240530 | 183100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240530 | 183000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240530 | 182900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240530 | 182800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240530 | 182700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240530 | 182600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240530 | 182500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240530 | 182400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240530 | 182300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240530 | 182200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240530 | 182100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240530 | 182000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240530 | 181900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240530 | 181800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240530 | 181700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240530 | 181600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240530 | 181500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240530 | 181400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240530 | 181300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240530 | 181200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240530 | 181100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240530 | 181000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240530 | 180900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240530 | 180800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240530 | 180700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 153 | 20240530 | 180600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240530 | 180500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240530 | 180400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240530 | 180300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240530 | 180200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240530 | 180100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240530 | 180000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240530 | 175900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240530 | 175800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240530 | 175700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240530 | 175600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240530 | 175500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240530 | 175400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240530 | 175300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240530 | 175200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240530 | 175100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240530 | 175000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240530 | 174900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240530 | 174800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240530 | 174700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240530 | 174600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240530 | 174500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240530 | 174400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240530 | 174300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240530 | 174200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240530 | 174100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240530 | 174000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240530 | 173900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240530 | 173800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240530 | 173700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 183 | 20240530 | 173600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240530 | 173500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240530 | 173400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240530 | 173300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240530 | 173200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240530 | 173100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240530 | 173000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240530 | 172900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240530 | 172800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240530 | 172700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240530 | 172600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240530 | 172500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240530 | 172400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240530 | 172300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240530 | 172200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240530 | 172100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240530 | 172000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240530 | 171900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240530 | 171800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240530 | 171700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240530 | 171600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240530 | 171500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240530 | 171400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240530 | 171300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240530 | 171200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240530 | 171100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240530 | 171000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240530 | 170900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240530 | 170800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240530 | 170700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 213 | 20240530 | 170600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240530 | 170500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240530 | 170400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240530 | 170300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240530 | 170200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240530 | 170100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240530 | 170000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240530 | 165900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240530 | 165800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240530 | 165700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240530 | 165600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240530 | 165500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240530 | 165400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240530 | 165300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240530 | 165200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240530 | 165100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240530 | 165000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240530 | 164900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240530 | 164800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240530 | 164700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240530 | 164600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240530 | 164500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240530 | 164400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240530 | 164300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240530 | 164200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240530 | 164100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240530 | 164000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240530 | 163900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240530 | 163800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240530 | 163700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 243 | 20240530 | 163600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240530 | 163500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240530 | 163400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240530 | 163300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240530 | 163200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240530 | 163100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240530 | 163000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240530 | 162900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240530 | 162800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240530 | 162700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240530 | 162600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240530 | 162500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240530 | 162400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240530 | 162300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240530 | 162200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240530 | 162100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240530 | 162000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240530 | 161900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240530 | 161800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240530 | 161700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240530 | 161600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240530 | 161500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240530 | 161400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240530 | 161300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240530 | 161200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240530 | 161100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240530 | 161000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240530 | 160900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240530 | 160800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240530 | 160700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 273 | 20240530 | 160600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240530 | 160500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240530 | 160400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240530 | 160300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240530 | 160200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240530 | 160100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20240530 | 160000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20240530 | 155900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20240530 | 155800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20240530 | 155700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20240530 | 155600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240530 | 155500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20240530 | 155400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20240530 | 155300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240530 | 155200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20240530 | 155100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20240530 | 155000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20240530 | 154900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20240530 | 154800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20240530 | 154700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240530 | 154600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20240530 | 154500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20240530 | 154400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20240530 | 154300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20240530 | 154200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20240530 | 154100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20240530 | 154000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20240530 | 153900 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20240530 | 153800 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240530 | 153700 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 303 | 20240530 | 153600 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20240530 | 153500 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20240530 | 153400 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20240530 | 153300 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20240530 | 153200 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20240530 | 153100 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20240530 | 153000 | 22563162555 | 3165 | 3165 | 3165 | 3165 | 63099 |
| 310 | 20240530 | 152900 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20240530 | 152800 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20240530 | 152700 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20240530 | 152600 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20240530 | 152500 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20240530 | 152400 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20240530 | 152300 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20240530 | 152200 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20240530 | 152100 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20240530 | 152000 | 22363454220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20240530 | 151900 | 22363454220 | 3165 | 3140 | 3180 | 3140 | 14721 |
| 321 | 20240530 | 151800 | 22317042700 | 3145 | 3165 | 3175 | 3145 | 19323 |
| 322 | 20240530 | 151700 | 22256119805 | 3175 | 3165 | 3180 | 3155 | 16471 |
| 323 | 20240530 | 151600 | 22203889300 | 3165 | 3150 | 3165 | 3145 | 11831 |
| 324 | 20240530 | 151500 | 22166595675 | 3155 | 3170 | 3170 | 3145 | 5094 |
| 325 | 20240530 | 151400 | 22150528850 | 3170 | 3150 | 3170 | 3145 | 9464 |
| 326 | 20240530 | 151300 | 22120662160 | 3150 | 3170 | 3170 | 3150 | 19294 |
| 327 | 20240530 | 151200 | 22059813080 | 3170 | 3175 | 3175 | 3165 | 7102 |
| 328 | 20240530 | 151100 | 22037317955 | 3170 | 3175 | 3175 | 3165 | 3670 |
| 329 | 20240530 | 151000 | 22025693765 | 3170 | 3185 | 3185 | 3170 | 10278 |
| 330 | 20240530 | 150900 | 21993042180 | 3180 | 3170 | 3190 | 3170 | 6232 |
| 331 | 20240530 | 150800 | 21973195730 | 3175 | 3155 | 3180 | 3150 | 8487 |
| 332 | 20240530 | 150700 | 21946396250 | 3155 | 3180 | 3180 | 3155 | 6923 |
| 333 | 20240530 | 150600 | 21924508985 | 3180 | 3170 | 3180 | 3150 | 31069 |
| 334 | 20240530 | 150500 | 21826351095 | 3170 | 3190 | 3195 | 3165 | 15674 |
| 335 | 20240530 | 150400 | 21776591200 | 3190 | 3185 | 3205 | 3185 | 3199 |
| 336 | 20240530 | 150300 | 21766390805 | 3185 | 3205 | 3205 | 3170 | 18908 |
| 337 | 20240530 | 150200 | 21706252735 | 3200 | 3195 | 3225 | 3185 | 15048 |
| 338 | 20240530 | 150100 | 21657941690 | 3185 | 3205 | 3210 | 3180 | 36195 |
| 339 | 20240530 | 150000 | 21542504260 | 3205 | 3220 | 3220 | 3205 | 5923 |
| 340 | 20240530 | 145900 | 21523498635 | 3205 | 3240 | 3240 | 3195 | 10536 |
| 341 | 20240530 | 145800 | 21489601490 | 3240 | 3250 | 3260 | 3235 | 22185 |
| 342 | 20240530 | 145700 | 21417520680 | 3250 | 3230 | 3255 | 3220 | 17277 |
| 343 | 20240530 | 145600 | 21361529545 | 3230 | 3225 | 3250 | 3220 | 17923 |
| 344 | 20240530 | 145500 | 21303624755 | 3225 | 3175 | 3225 | 3175 | 11726 |
| 345 | 20240530 | 145400 | 21266030810 | 3190 | 3195 | 3200 | 3170 | 14465 |
| 346 | 20240530 | 145300 | 21220025655 | 3195 | 3205 | 3210 | 3190 | 8588 |
| 347 | 20240530 | 145200 | 21192574835 | 3190 | 3195 | 3210 | 3185 | 3975 |
| 348 | 20240530 | 145100 | 21179859900 | 3195 | 3205 | 3220 | 3170 | 21996 |
| 349 | 20240530 | 145000 | 21109658590 | 3205 | 3240 | 3240 | 3205 | 22273 |
| 350 | 20240530 | 144900 | 21037873185 | 3235 | 3220 | 3255 | 3220 | 27863 |
| 351 | 20240530 | 144800 | 20947602615 | 3240 | 3225 | 3250 | 3205 | 39188 |
| 352 | 20240530 | 144700 | 20821199835 | 3235 | 3155 | 3250 | 3150 | 67471 |
| 353 | 20240530 | 144600 | 20603896620 | 3165 | 3160 | 3165 | 3145 | 6696 |
| 354 | 20240530 | 144500 | 20582789540 | 3155 | 3160 | 3170 | 3140 | 22246 |
| 355 | 20240530 | 144400 | 20512565030 | 3160 | 3205 | 3205 | 3140 | 49320 |
| 356 | 20240530 | 144300 | 20356395870 | 3205 | 3220 | 3235 | 3205 | 31059 |
| 357 | 20240530 | 144200 | 20256367930 | 3220 | 3255 | 3280 | 3215 | 49841 |
| 358 | 20240530 | 144100 | 20094310795 | 3255 | 3225 | 3275 | 3215 | 93173 |
| 359 | 20240530 | 144000 | 19791844480 | 3210 | 3175 | 3260 | 3170 | 87449 |
| 360 | 20240530 | 143900 | 19510866090 | 3175 | 3155 | 3175 | 3150 | 7534 |
| 361 | 20240530 | 143800 | 19487019535 | 3150 | 3145 | 3150 | 3140 | 1008 |
| 362 | 20240530 | 143700 | 19483846825 | 3145 | 3160 | 3160 | 3145 | 1535 |
| 363 | 20240530 | 143600 | 19479008310 | 3160 | 3150 | 3165 | 3145 | 4569 |
| 364 | 20240530 | 143500 | 19464588995 | 3155 | 3150 | 3155 | 3150 | 789 |
| 365 | 20240530 | 143400 | 19462099800 | 3155 | 3145 | 3155 | 3145 | 309 |
| 366 | 20240530 | 143300 | 19461127620 | 3155 | 3170 | 3170 | 3145 | 6176 |
| 367 | 20240530 | 143200 | 19441608085 | 3170 | 3150 | 3175 | 3150 | 4679 |
| 368 | 20240530 | 143100 | 19426798195 | 3155 | 3165 | 3170 | 3155 | 3939 |
| 369 | 20240530 | 143000 | 19414344165 | 3165 | 3135 | 3165 | 3135 | 22367 |
| 370 | 20240530 | 142900 | 19343879555 | 3135 | 3140 | 3140 | 3125 | 121 |
| 371 | 20240530 | 142800 | 19343501155 | 3115 | 3145 | 3145 | 3110 | 3742 |
| 372 | 20240530 | 142700 | 19331820295 | 3145 | 3145 | 3145 | 3135 | 382 |
| 373 | 20240530 | 142600 | 19330619165 | 3145 | 3145 | 3150 | 3145 | 1948 |
| 374 | 20240530 | 142500 | 19324492670 | 3145 | 3125 | 3145 | 3125 | 1622 |
| 375 | 20240530 | 142400 | 19319398385 | 3125 | 3125 | 3125 | 3125 | 101 |
| 376 | 20240530 | 142300 | 19319082760 | 3125 | 3135 | 3135 | 3125 | 658 |
| 377 | 20240530 | 142200 | 19317023755 | 3120 | 3150 | 3150 | 3120 | 4780 |
| 378 | 20240530 | 142100 | 19302005570 | 3150 | 3155 | 3155 | 3145 | 5412 |
| 379 | 20240530 | 142000 | 19284963025 | 3155 | 3145 | 3155 | 3145 | 6102 |
| 380 | 20240530 | 141900 | 19265726425 | 3145 | 3145 | 3150 | 3140 | 3302 |
| 381 | 20240530 | 141800 | 19255337175 | 3125 | 3110 | 3145 | 3110 | 7423 |
| 382 | 20240530 | 141700 | 19232118540 | 3105 | 3105 | 3115 | 3105 | 2507 |
| 383 | 20240530 | 141600 | 19224334000 | 3105 | 3125 | 3125 | 3105 | 5960 |
| 384 | 20240530 | 141500 | 19205815675 | 3125 | 3130 | 3130 | 3120 | 1987 |
| 385 | 20240530 | 141400 | 19199599970 | 3130 | 3140 | 3140 | 3130 | 1853 |
| 386 | 20240530 | 141300 | 19193793720 | 3140 | 3135 | 3145 | 3135 | 1101 |
| 387 | 20240530 | 141200 | 19190336705 | 3130 | 3145 | 3150 | 3130 | 833 |
| 388 | 20240530 | 141100 | 19187727360 | 3145 | 3140 | 3155 | 3140 | 6781 |
| 389 | 20240530 | 141000 | 19166367770 | 3140 | 3150 | 3150 | 3140 | 1986 |
| 390 | 20240530 | 140900 | 19160126230 | 3150 | 3130 | 3155 | 3130 | 706 |
| 391 | 20240530 | 140800 | 19157904770 | 3155 | 3120 | 3170 | 3100 | 6683 |
| 392 | 20240530 | 140700 | 19136897965 | 3120 | 3105 | 3125 | 3105 | 1976 |
| 393 | 20240530 | 140600 | 19130758640 | 3105 | 3135 | 3135 | 3105 | 3810 |
| 394 | 20240530 | 140500 | 19118832475 | 3135 | 3150 | 3155 | 3135 | 13965 |
| 395 | 20240530 | 140400 | 19074916805 | 3150 | 3145 | 3150 | 3135 | 18660 |
| 396 | 20240530 | 140300 | 19016279440 | 3150 | 3105 | 3170 | 3105 | 15881 |
| 397 | 20240530 | 140200 | 18966307290 | 3130 | 3095 | 3130 | 3085 | 9518 |
| 398 | 20240530 | 140100 | 18936775125 | 3095 | 3090 | 3100 | 3085 | 4071 |
| 399 | 20240530 | 140000 | 18924188610 | 3090 | 3100 | 3100 | 3090 | 3935 |
| 400 | 20240530 | 135900 | 18912000340 | 3100 | 3110 | 3110 | 3100 | 5047 |
| 401 | 20240530 | 135800 | 18896336190 | 3110 | 3100 | 3115 | 3100 | 3476 |
| 402 | 20240530 | 135700 | 18885527870 | 3100 | 3085 | 3100 | 3085 | 5532 |
| 403 | 20240530 | 135600 | 18868422000 | 3095 | 3090 | 3095 | 3085 | 4062 |
| 404 | 20240530 | 135500 | 18855883335 | 3085 | 3085 | 3090 | 3085 | 1187 |
| 405 | 20240530 | 135400 | 18852216450 | 3090 | 3095 | 3095 | 3085 | 1252 |
| 406 | 20240530 | 135300 | 18848351230 | 3105 | 3085 | 3105 | 3075 | 10342 |
| 407 | 20240530 | 135200 | 18816477815 | 3085 | 3085 | 3105 | 3085 | 5954 |
| 408 | 20240530 | 135100 | 18798057085 | 3100 | 3085 | 3105 | 3080 | 2624 |
| 409 | 20240530 | 135000 | 18789970020 | 3080 | 3095 | 3095 | 3070 | 22325 |
| 410 | 20240530 | 134900 | 18721087675 | 3095 | 3100 | 3110 | 3095 | 4729 |
| 411 | 20240530 | 134800 | 18706431060 | 3105 | 3115 | 3120 | 3100 | 5541 |
| 412 | 20240530 | 134700 | 18689202680 | 3100 | 3095 | 3120 | 3090 | 18410 |
| 413 | 20240530 | 134600 | 18632159185 | 3095 | 3095 | 3100 | 3095 | 9945 |
| 414 | 20240530 | 134500 | 18601376355 | 3095 | 3120 | 3120 | 3095 | 7977 |
| 415 | 20240530 | 134400 | 18576641850 | 3120 | 3140 | 3140 | 3105 | 684 |
| 416 | 20240530 | 134300 | 18574513575 | 3140 | 3125 | 3145 | 3105 | 15602 |
| 417 | 20240530 | 134200 | 18525958100 | 3125 | 3150 | 3150 | 3125 | 6732 |
| 418 | 20240530 | 134100 | 18504799765 | 3150 | 3160 | 3160 | 3150 | 2723 |
| 419 | 20240530 | 134000 | 18496218705 | 3160 | 3160 | 3170 | 3155 | 4504 |
| 420 | 20240530 | 133900 | 18481975810 | 3160 | 3145 | 3160 | 3135 | 8386 |
| 421 | 20240530 | 133800 | 18455571860 | 3145 | 3150 | 3150 | 3135 | 9246 |
| 422 | 20240530 | 133700 | 18426495070 | 3135 | 3150 | 3160 | 3130 | 4794 |
| 423 | 20240530 | 133600 | 18411370225 | 3155 | 3125 | 3160 | 3115 | 7337 |
| 424 | 20240530 | 133500 | 18388320895 | 3125 | 3125 | 3130 | 3120 | 3198 |
| 425 | 20240530 | 133400 | 18378337840 | 3125 | 3135 | 3135 | 3120 | 3372 |
| 426 | 20240530 | 133300 | 18367807140 | 3135 | 3135 | 3135 | 3120 | 1514 |
| 427 | 20240530 | 133200 | 18363074065 | 3135 | 3130 | 3140 | 3120 | 1196 |
| 428 | 20240530 | 133100 | 18359331875 | 3130 | 3125 | 3130 | 3120 | 2103 |
| 429 | 20240530 | 133000 | 18352765830 | 3125 | 3120 | 3125 | 3120 | 1586 |
| 430 | 20240530 | 132900 | 18347813340 | 3120 | 3125 | 3125 | 3120 | 2427 |
| 431 | 20240530 | 132800 | 18340234605 | 3125 | 3125 | 3130 | 3115 | 1430 |
| 432 | 20240530 | 132700 | 18335770400 | 3125 | 3130 | 3130 | 3115 | 4320 |
| 433 | 20240530 | 132600 | 18322305485 | 3130 | 3130 | 3130 | 3125 | 871 |
| 434 | 20240530 | 132500 | 18319582835 | 3130 | 3130 | 3130 | 3125 | 6901 |
| 435 | 20240530 | 132400 | 18298010260 | 3130 | 3145 | 3145 | 3125 | 4829 |
| 436 | 20240530 | 132300 | 18282892635 | 3145 | 3155 | 3160 | 3140 | 8690 |
| 437 | 20240530 | 132200 | 18255540095 | 3160 | 3160 | 3165 | 3150 | 5923 |
| 438 | 20240530 | 132100 | 18236831210 | 3150 | 3140 | 3165 | 3140 | 4847 |
| 439 | 20240530 | 132000 | 18221545550 | 3155 | 3130 | 3160 | 3110 | 9497 |
| 440 | 20240530 | 131900 | 18191821025 | 3130 | 3125 | 3130 | 3105 | 17747 |
| 441 | 20240530 | 131800 | 18136558440 | 3125 | 3135 | 3140 | 3125 | 12267 |
| 442 | 20240530 | 131700 | 18098144520 | 3135 | 3145 | 3170 | 3135 | 15854 |
| 443 | 20240530 | 131600 | 18048274700 | 3145 | 3135 | 3175 | 3135 | 4082 |
| 444 | 20240530 | 131500 | 18035369010 | 3135 | 3150 | 3150 | 3135 | 10515 |
| 445 | 20240530 | 131400 | 18002340300 | 3150 | 3140 | 3160 | 3135 | 5073 |
| 446 | 20240530 | 131300 | 17986402675 | 3140 | 3150 | 3155 | 3135 | 10898 |
| 447 | 20240530 | 131200 | 17952169010 | 3155 | 3170 | 3180 | 3155 | 4444 |
| 448 | 20240530 | 131100 | 17938115955 | 3170 | 3190 | 3190 | 3170 | 1819 |
| 449 | 20240530 | 131000 | 17932339345 | 3175 | 3195 | 3195 | 3175 | 7327 |
| 450 | 20240530 | 130900 | 17909014875 | 3195 | 3175 | 3205 | 3175 | 9214 |
| 451 | 20240530 | 130800 | 17879588120 | 3175 | 3160 | 3180 | 3160 | 5006 |
| 452 | 20240530 | 130700 | 17863722365 | 3165 | 3165 | 3170 | 3160 | 1856 |
| 453 | 20240530 | 130600 | 17857853975 | 3170 | 3160 | 3170 | 3145 | 2828 |
| 454 | 20240530 | 130500 | 17848936540 | 3160 | 3155 | 3160 | 3150 | 2597 |
| 455 | 20240530 | 130400 | 17840748875 | 3150 | 3155 | 3160 | 3140 | 13074 |
| 456 | 20240530 | 130300 | 17799582815 | 3155 | 3165 | 3165 | 3155 | 820 |
| 457 | 20240530 | 130200 | 17796991560 | 3155 | 3165 | 3165 | 3155 | 2637 |
| 458 | 20240530 | 130100 | 17788653425 | 3170 | 3160 | 3175 | 3160 | 1170 |
| 459 | 20240530 | 130000 | 17784952840 | 3175 | 3180 | 3180 | 3160 | 3538 |
| 460 | 20240530 | 125900 | 17773749585 | 3180 | 3180 | 3180 | 3175 | 2003 |
| 461 | 20240530 | 125800 | 17767389875 | 3180 | 3175 | 3180 | 3175 | 1001 |
| 462 | 20240530 | 125700 | 17764210335 | 3175 | 3180 | 3180 | 3170 | 4392 |
| 463 | 20240530 | 125600 | 17750263465 | 3180 | 3160 | 3185 | 3160 | 5721 |
| 464 | 20240530 | 125500 | 17732165495 | 3160 | 3185 | 3185 | 3160 | 7074 |
| 465 | 20240530 | 125400 | 17709757940 | 3185 | 3180 | 3195 | 3170 | 2475 |
| 466 | 20240530 | 125300 | 17701892405 | 3180 | 3190 | 3200 | 3180 | 1791 |
| 467 | 20240530 | 125200 | 17696181280 | 3190 | 3195 | 3200 | 3190 | 3034 |
| 468 | 20240530 | 125100 | 17686489335 | 3200 | 3205 | 3210 | 3195 | 2344 |
| 469 | 20240530 | 125000 | 17678983515 | 3200 | 3215 | 3215 | 3195 | 4607 |
| 470 | 20240530 | 124900 | 17664225455 | 3200 | 3190 | 3220 | 3190 | 20830 |
| 471 | 20240530 | 124800 | 17597338480 | 3200 | 3170 | 3215 | 3165 | 7341 |
| 472 | 20240530 | 124700 | 17573893825 | 3160 | 3170 | 3180 | 3155 | 5311 |
| 473 | 20240530 | 124600 | 17557107325 | 3170 | 3200 | 3200 | 3125 | 39873 |
| 474 | 20240530 | 124500 | 17430939915 | 3200 | 3200 | 3200 | 3185 | 8655 |
| 475 | 20240530 | 124400 | 17403283390 | 3200 | 3215 | 3225 | 3195 | 8141 |
| 476 | 20240530 | 124300 | 17377142660 | 3215 | 3235 | 3255 | 3210 | 26223 |
| 477 | 20240530 | 124200 | 17292245710 | 3240 | 3210 | 3240 | 3195 | 16551 |
| 478 | 20240530 | 124100 | 17239135350 | 3210 | 3215 | 3220 | 3210 | 6465 |
| 479 | 20240530 | 124000 | 17218351115 | 3215 | 3210 | 3220 | 3205 | 9563 |
| 480 | 20240530 | 123900 | 17187610795 | 3205 | 3195 | 3205 | 3185 | 5285 |
| 481 | 20240530 | 123800 | 17170701055 | 3195 | 3190 | 3205 | 3185 | 10327 |
| 482 | 20240530 | 123700 | 17137728795 | 3190 | 3220 | 3230 | 3190 | 28506 |
| 483 | 20240530 | 123600 | 17046228000 | 3220 | 3175 | 3235 | 3175 | 32781 |
| 484 | 20240530 | 123500 | 16940935715 | 3175 | 3165 | 3180 | 3165 | 8818 |
| 485 | 20240530 | 123400 | 16912973475 | 3170 | 3180 | 3190 | 3165 | 14495 |
| 486 | 20240530 | 123300 | 16866970015 | 3190 | 3185 | 3190 | 3160 | 17656 |
| 487 | 20240530 | 123200 | 16810853240 | 3185 | 3155 | 3185 | 3145 | 9685 |
| 488 | 20240530 | 123100 | 16780254515 | 3160 | 3150 | 3170 | 3135 | 4006 |
| 489 | 20240530 | 123000 | 16767615600 | 3145 | 3150 | 3150 | 3130 | 3713 |
| 490 | 20240530 | 122900 | 16755958485 | 3150 | 3160 | 3160 | 3125 | 22014 |
| 491 | 20240530 | 122800 | 16686846345 | 3160 | 3170 | 3170 | 3160 | 2935 |
| 492 | 20240530 | 122700 | 16677571720 | 3170 | 3170 | 3175 | 3160 | 5930 |
| 493 | 20240530 | 122600 | 16658793925 | 3170 | 3170 | 3175 | 3165 | 4852 |
| 494 | 20240530 | 122500 | 16643418555 | 3170 | 3175 | 3180 | 3170 | 2377 |
| 495 | 20240530 | 122400 | 16635873990 | 3175 | 3175 | 3175 | 3165 | 3733 |
| 496 | 20240530 | 122300 | 16624043015 | 3175 | 3165 | 3175 | 3155 | 9856 |
| 497 | 20240530 | 122200 | 16592871310 | 3160 | 3175 | 3175 | 3150 | 17009 |
| 498 | 20240530 | 122100 | 16539116695 | 3175 | 3185 | 3195 | 3175 | 14629 |
| 499 | 20240530 | 122000 | 16492572340 | 3190 | 3205 | 3205 | 3185 | 7590 |
| 500 | 20240530 | 121900 | 16468343515 | 3205 | 3180 | 3210 | 3180 | 12844 |
| 501 | 20240530 | 121800 | 16427299395 | 3180 | 3170 | 3185 | 3165 | 16891 |
| 502 | 20240530 | 121700 | 16373758475 | 3170 | 3185 | 3185 | 3165 | 6501 |
| 503 | 20240530 | 121600 | 16353126485 | 3175 | 3190 | 3190 | 3165 | 23705 |
| 504 | 20240530 | 121500 | 16277802015 | 3185 | 3215 | 3220 | 3175 | 31609 |
| 505 | 20240530 | 121400 | 16176743380 | 3220 | 3210 | 3250 | 3200 | 51044 |
| 506 | 20240530 | 121300 | 16012304730 | 3205 | 3255 | 3260 | 3195 | 83253 |
| 507 | 20240530 | 121200 | 15744667285 | 3260 | 3265 | 3325 | 3235 | 210044 |
| 508 | 20240530 | 121100 | 15053691070 | 3265 | 3130 | 3270 | 3130 | 132919 |
| 509 | 20240530 | 121000 | 14624987335 | 3135 | 3155 | 3170 | 3130 | 13666 |
| 510 | 20240530 | 120900 | 14581887890 | 3160 | 3130 | 3165 | 3120 | 12881 |
| 511 | 20240530 | 120800 | 14541337930 | 3130 | 3115 | 3130 | 3115 | 2014 |
| 512 | 20240530 | 120700 | 14535053530 | 3115 | 3115 | 3120 | 3115 | 3091 |
| 513 | 20240530 | 120600 | 14525414325 | 3120 | 3125 | 3125 | 3120 | 3568 |
| 514 | 20240530 | 120500 | 14514274180 | 3125 | 3110 | 3130 | 3105 | 2135 |
| 515 | 20240530 | 120400 | 14507636265 | 3105 | 3110 | 3115 | 3105 | 1665 |
| 516 | 20240530 | 120300 | 14502458445 | 3125 | 3115 | 3125 | 3110 | 788 |
| 517 | 20240530 | 120200 | 14500001885 | 3140 | 3120 | 3145 | 3100 | 8584 |
| 518 | 20240530 | 120100 | 14473235690 | 3115 | 3125 | 3125 | 3115 | 758 |
| 519 | 20240530 | 120000 | 14470871855 | 3130 | 3130 | 3145 | 3120 | 1705 |
| 520 | 20240530 | 115900 | 14465540480 | 3130 | 3125 | 3175 | 3120 | 4777 |
| 521 | 20240530 | 115800 | 14450505445 | 3125 | 3105 | 3130 | 3095 | 5357 |
| 522 | 20240530 | 115700 | 14433818305 | 3105 | 3120 | 3120 | 3095 | 9657 |
| 523 | 20240530 | 115600 | 14403849585 | 3125 | 3115 | 3125 | 3110 | 2742 |
| 524 | 20240530 | 115500 | 14395310760 | 3115 | 3115 | 3135 | 3110 | 7664 |
| 525 | 20240530 | 115400 | 14371359525 | 3115 | 3125 | 3130 | 3090 | 17054 |
| 526 | 20240530 | 115300 | 14318450285 | 3135 | 3155 | 3170 | 3120 | 25925 |
| 527 | 20240530 | 115200 | 14236967795 | 3155 | 3150 | 3185 | 3150 | 39533 |
| 528 | 20240530 | 115100 | 14111496150 | 3165 | 3140 | 3175 | 3135 | 33807 |
| 529 | 20240530 | 115000 | 14004756890 | 3135 | 3170 | 3175 | 3130 | 27217 |
| 530 | 20240530 | 114900 | 13918798895 | 3165 | 3120 | 3170 | 3115 | 27477 |
| 531 | 20240530 | 114800 | 13832270610 | 3120 | 3115 | 3130 | 3115 | 1443 |
| 532 | 20240530 | 114700 | 13827768045 | 3115 | 3125 | 3125 | 3110 | 1357 |
| 533 | 20240530 | 114600 | 13823537115 | 3110 | 3115 | 3125 | 3100 | 5388 |
| 534 | 20240530 | 114500 | 13806810735 | 3110 | 3125 | 3125 | 3100 | 10612 |
| 535 | 20240530 | 114400 | 13773762130 | 3125 | 3115 | 3130 | 3115 | 5535 |
| 536 | 20240530 | 114300 | 13756455920 | 3120 | 3115 | 3125 | 3110 | 2562 |
| 537 | 20240530 | 114200 | 13748474130 | 3115 | 3110 | 3115 | 3110 | 2810 |
| 538 | 20240530 | 114100 | 13739731460 | 3110 | 3100 | 3115 | 3095 | 3837 |
| 539 | 20240530 | 114000 | 13727832355 | 3100 | 3125 | 3125 | 3100 | 6247 |
| 540 | 20240530 | 113900 | 13708392485 | 3120 | 3105 | 3120 | 3100 | 4524 |
| 541 | 20240530 | 113800 | 13694322175 | 3110 | 3105 | 3120 | 3100 | 7863 |
| 542 | 20240530 | 113700 | 13669857815 | 3105 | 3105 | 3110 | 3075 | 31935 |
| 543 | 20240530 | 113600 | 13571139310 | 3110 | 3110 | 3120 | 3100 | 5443 |
| 544 | 20240530 | 113500 | 13554193030 | 3110 | 3135 | 3135 | 3095 | 20026 |
| 545 | 20240530 | 113400 | 13491795975 | 3135 | 3110 | 3145 | 3100 | 21359 |
| 546 | 20240530 | 113300 | 13425184355 | 3110 | 3120 | 3125 | 3030 | 64964 |
| 547 | 20240530 | 113200 | 13225337885 | 3120 | 3180 | 3185 | 3100 | 52473 |
| 548 | 20240530 | 113100 | 13060924120 | 3185 | 3185 | 3185 | 3145 | 30820 |
| 549 | 20240530 | 113000 | 12963476460 | 3185 | 3190 | 3190 | 3180 | 9139 |
| 550 | 20240530 | 112900 | 12934383925 | 3190 | 3200 | 3205 | 3185 | 16769 |
| 551 | 20240530 | 112800 | 12880853610 | 3200 | 3240 | 3245 | 3200 | 24600 |
| 552 | 20240530 | 112700 | 12801476470 | 3240 | 3220 | 3245 | 3210 | 28401 |
| 553 | 20240530 | 112600 | 12709814140 | 3220 | 3200 | 3220 | 3195 | 8191 |
| 554 | 20240530 | 112500 | 12683559720 | 3200 | 3190 | 3205 | 3180 | 4031 |
| 555 | 20240530 | 112400 | 12670677795 | 3185 | 3205 | 3215 | 3180 | 20486 |
| 556 | 20240530 | 112300 | 12605191160 | 3210 | 3220 | 3225 | 3195 | 22619 |
| 557 | 20240530 | 112200 | 12532613620 | 3225 | 3250 | 3275 | 3220 | 25418 |
| 558 | 20240530 | 112100 | 12450218025 | 3255 | 3290 | 3335 | 3240 | 144344 |
| 559 | 20240530 | 112000 | 11975431835 | 3285 | 3235 | 3290 | 3210 | 117946 |
| 560 | 20240530 | 111900 | 11590932270 | 3230 | 3185 | 3245 | 3185 | 41152 |
| 561 | 20240530 | 111800 | 11458603650 | 3195 | 3190 | 3200 | 3180 | 12321 |
| 562 | 20240530 | 111700 | 11419345480 | 3195 | 3215 | 3240 | 3180 | 32472 |
| 563 | 20240530 | 111600 | 11315235600 | 3240 | 3180 | 3240 | 3145 | 72480 |
| 564 | 20240530 | 111500 | 11083210680 | 3180 | 3145 | 3230 | 3140 | 69229 |
| 565 | 20240530 | 111400 | 10862614010 | 3155 | 3125 | 3160 | 3125 | 24717 |
| 566 | 20240530 | 111300 | 10784797365 | 3125 | 3115 | 3125 | 3110 | 5173 |
| 567 | 20240530 | 111200 | 10768659850 | 3115 | 3115 | 3120 | 3110 | 1183 |
| 568 | 20240530 | 111100 | 10764974150 | 3120 | 3115 | 3125 | 3110 | 3437 |
| 569 | 20240530 | 111000 | 10754263150 | 3115 | 3105 | 3115 | 3095 | 11179 |
| 570 | 20240530 | 110900 | 10719586410 | 3105 | 3110 | 3115 | 3100 | 4886 |
| 571 | 20240530 | 110800 | 10704404935 | 3110 | 3105 | 3110 | 3100 | 2945 |
| 572 | 20240530 | 110700 | 10695261760 | 3100 | 3125 | 3125 | 3100 | 3763 |
| 573 | 20240530 | 110600 | 10683559415 | 3105 | 3100 | 3125 | 3100 | 9428 |
| 574 | 20240530 | 110500 | 10654207180 | 3100 | 3080 | 3100 | 3080 | 7101 |
| 575 | 20240530 | 110400 | 10632256135 | 3075 | 3105 | 3105 | 3070 | 27804 |
| 576 | 20240530 | 110300 | 10546441920 | 3105 | 3115 | 3120 | 3105 | 3581 |
| 577 | 20240530 | 110200 | 10535299740 | 3120 | 3120 | 3120 | 3110 | 1597 |
| 578 | 20240530 | 110100 | 10530324835 | 3110 | 3105 | 3120 | 3105 | 3122 |
| 579 | 20240530 | 110000 | 10520616240 | 3105 | 3110 | 3115 | 3100 | 9564 |
| 580 | 20240530 | 105900 | 10490917440 | 3110 | 3110 | 3115 | 3105 | 8565 |
| 581 | 20240530 | 105800 | 10464290150 | 3110 | 3130 | 3130 | 3100 | 23386 |
| 582 | 20240530 | 105700 | 10391575550 | 3130 | 3150 | 3150 | 3125 | 21968 |
| 583 | 20240530 | 105600 | 10322678270 | 3145 | 3130 | 3150 | 3130 | 12239 |
| 584 | 20240530 | 105500 | 10284185875 | 3145 | 3130 | 3145 | 3130 | 9928 |
| 585 | 20240530 | 105400 | 10253046540 | 3130 | 3145 | 3150 | 3130 | 14121 |
| 586 | 20240530 | 105300 | 10208719570 | 3150 | 3150 | 3150 | 3140 | 7820 |
| 587 | 20240530 | 105200 | 10184112570 | 3150 | 3165 | 3170 | 3150 | 9944 |
| 588 | 20240530 | 105100 | 10152680690 | 3165 | 3155 | 3175 | 3135 | 26500 |
| 589 | 20240530 | 105000 | 10068917235 | 3160 | 3145 | 3160 | 3125 | 22265 |
| 590 | 20240530 | 104900 | 9998915565 | 3145 | 3115 | 3145 | 3115 | 9215 |
| 591 | 20240530 | 104800 | 9970060705 | 3120 | 3120 | 3120 | 3110 | 3582 |
| 592 | 20240530 | 104700 | 9958909770 | 3120 | 3125 | 3125 | 3115 | 3533 |
| 593 | 20240530 | 104600 | 9947882320 | 3130 | 3120 | 3135 | 3120 | 2878 |
| 594 | 20240530 | 104500 | 9938890760 | 3125 | 3105 | 3150 | 3105 | 30006 |
| 595 | 20240530 | 104400 | 9844725020 | 3105 | 3105 | 3110 | 3100 | 9016 |
| 596 | 20240530 | 104300 | 9816746120 | 3105 | 3115 | 3115 | 3105 | 7814 |
| 597 | 20240530 | 104200 | 9792465720 | 3110 | 3115 | 3125 | 3110 | 6049 |
| 598 | 20240530 | 104100 | 9773635950 | 3115 | 3120 | 3130 | 3110 | 12858 |
| 599 | 20240530 | 104000 | 9733489385 | 3120 | 3140 | 3140 | 3105 | 14961 |
| 600 | 20240530 | 103900 | 9686727785 | 3140 | 3105 | 3145 | 3095 | 24372 |
| 601 | 20240530 | 103800 | 9610651665 | 3095 | 3110 | 3110 | 3090 | 11321 |
| 602 | 20240530 | 103700 | 9575540160 | 3110 | 3095 | 3115 | 3095 | 5160 |
| 603 | 20240530 | 103600 | 9559497570 | 3095 | 3095 | 3130 | 3095 | 6578 |
| 604 | 20240530 | 103500 | 9539043080 | 3105 | 3110 | 3115 | 3090 | 16062 |
| 605 | 20240530 | 103400 | 9489200950 | 3115 | 3145 | 3150 | 3105 | 18052 |
| 606 | 20240530 | 103300 | 9432699275 | 3140 | 3105 | 3140 | 3100 | 46124 |
| 607 | 20240530 | 103200 | 9288534975 | 3105 | 3100 | 3110 | 3065 | 30246 |
| 608 | 20240530 | 103100 | 9195083885 | 3100 | 3090 | 3105 | 3090 | 10759 |
| 609 | 20240530 | 103000 | 9161805650 | 3090 | 3080 | 3095 | 3055 | 28350 |
| 610 | 20240530 | 102900 | 9074560395 | 3080 | 3085 | 3090 | 3080 | 9202 |
| 611 | 20240530 | 102800 | 9046196365 | 3085 | 3085 | 3090 | 3075 | 17260 |
| 612 | 20240530 | 102700 | 8992943460 | 3080 | 3090 | 3090 | 3050 | 48254 |
| 613 | 20240530 | 102600 | 8844636320 | 3090 | 3105 | 3110 | 3070 | 43337 |
| 614 | 20240530 | 102500 | 8710876560 | 3105 | 3100 | 3110 | 3070 | 74466 |
| 615 | 20240530 | 102400 | 8480723250 | 3090 | 3145 | 3145 | 3080 | 95182 |
| 616 | 20240530 | 102300 | 8184767580 | 3145 | 3180 | 3200 | 3145 | 45033 |
| 617 | 20240530 | 102200 | 8042392275 | 3175 | 3230 | 3240 | 3175 | 33514 |
| 618 | 20240530 | 102100 | 7934728790 | 3230 | 3195 | 3240 | 3180 | 27262 |
| 619 | 20240530 | 102000 | 7847377000 | 3200 | 3210 | 3215 | 3190 | 56931 |
| 620 | 20240530 | 101900 | 7664996045 | 3210 | 3240 | 3240 | 3205 | 42471 |
| 621 | 20240530 | 101800 | 7528082030 | 3235 | 3215 | 3240 | 3210 | 45157 |
| 622 | 20240530 | 101700 | 7382526835 | 3215 | 3200 | 3230 | 3195 | 37300 |
| 623 | 20240530 | 101600 | 7262778220 | 3200 | 3175 | 3240 | 3170 | 52617 |
| 624 | 20240530 | 101500 | 7093837440 | 3175 | 3225 | 3245 | 3175 | 108356 |
| 625 | 20240530 | 101400 | 6746686795 | 3230 | 3285 | 3290 | 3190 | 150791 |
| 626 | 20240530 | 101300 | 6259546190 | 3285 | 3250 | 3345 | 3230 | 382822 |
| 627 | 20240530 | 101200 | 4999129665 | 3245 | 3220 | 3265 | 3165 | 318409 |
| 628 | 20240530 | 101100 | 3971919070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 629 | 20240530 | 101000 | 3971919070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 630 | 20240530 | 100900 | 3971919070 | 3235 | 3180 | 3235 | 3160 | 199075 |
| 631 | 20240530 | 100800 | 3333914100 | 3185 | 3055 | 3185 | 3055 | 120581 |
| 632 | 20240530 | 100700 | 2957563095 | 3050 | 3025 | 3075 | 3025 | 11496 |
| 633 | 20240530 | 100600 | 2922419195 | 3015 | 3025 | 3025 | 3010 | 4791 |
| 634 | 20240530 | 100500 | 2907975600 | 3025 | 3020 | 3055 | 3010 | 11502 |
| 635 | 20240530 | 100400 | 2873056305 | 3020 | 3035 | 3040 | 3010 | 1998 |
| 636 | 20240530 | 100300 | 2866997215 | 3035 | 3050 | 3050 | 3025 | 5491 |
| 637 | 20240530 | 100200 | 2850313510 | 3050 | 3000 | 3055 | 3000 | 29482 |
| 638 | 20240530 | 100100 | 2760900315 | 2995 | 2965 | 3010 | 2945 | 15680 |
| 639 | 20240530 | 100000 | 2714464210 | 2965 | 2980 | 2995 | 2960 | 15555 |
| 640 | 20240530 | 095900 | 2668257575 | 2975 | 3005 | 3005 | 2975 | 11407 |
| 641 | 20240530 | 095800 | 2634142620 | 3005 | 2975 | 3020 | 2960 | 15896 |
| 642 | 20240530 | 095700 | 2586533035 | 2965 | 2985 | 2995 | 2960 | 14522 |
| 643 | 20240530 | 095600 | 2543400205 | 2985 | 3005 | 3045 | 2980 | 17116 |
| 644 | 20240530 | 095500 | 2491935170 | 3005 | 3070 | 3070 | 3005 | 18651 |
| 645 | 20240530 | 095400 | 2435365590 | 3055 | 3070 | 3090 | 3045 | 28263 |
| 646 | 20240530 | 095300 | 2348684695 | 3070 | 3115 | 3140 | 3045 | 56963 |
| 647 | 20240530 | 095200 | 2172921010 | 3120 | 3075 | 3150 | 3045 | 153633 |
| 648 | 20240530 | 095100 | 1697600210 | 3070 | 3000 | 3075 | 3000 | 23740 |
| 649 | 20240530 | 095000 | 1625078125 | 3000 | 3000 | 3020 | 3000 | 10794 |
| 650 | 20240530 | 094900 | 1592562370 | 3010 | 2980 | 3020 | 2975 | 8105 |
| 651 | 20240530 | 094800 | 1568222885 | 2980 | 2985 | 2985 | 2965 | 9879 |
| 652 | 20240530 | 094700 | 1538873145 | 2985 | 3020 | 3020 | 2965 | 20101 |
| 653 | 20240530 | 094600 | 1478767515 | 3020 | 3030 | 3050 | 3015 | 15452 |
| 654 | 20240530 | 094500 | 1431922255 | 3030 | 2980 | 3055 | 2975 | 27950 |
| 655 | 20240530 | 094400 | 1347213360 | 2995 | 3000 | 3030 | 2975 | 16054 |
| 656 | 20240530 | 094300 | 1299013680 | 3035 | 2965 | 3035 | 2955 | 43976 |
| 657 | 20240530 | 094200 | 1167491710 | 2970 | 2965 | 3035 | 2965 | 36604 |
| 658 | 20240530 | 094100 | 1057962515 | 2965 | 2955 | 2975 | 2945 | 4552 |
| 659 | 20240530 | 094000 | 1044478310 | 2975 | 2970 | 2985 | 2950 | 20337 |
| 660 | 20240530 | 093900 | 984019700 | 2970 | 2890 | 2975 | 2890 | 34270 |
| 661 | 20240530 | 093800 | 883062980 | 2890 | 2950 | 2950 | 2890 | 9848 |
| 662 | 20240530 | 093700 | 854312975 | 2950 | 2945 | 2950 | 2925 | 17149 |
| 663 | 20240530 | 093600 | 803798020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 664 | 20240530 | 093500 | 803798020 | 2955 | 2940 | 2955 | 2940 | 8726 |
| 665 | 20240530 | 093400 | 778053435 | 2945 | 2925 | 2945 | 2920 | 5082 |
| 666 | 20240530 | 093300 | 763152700 | 2925 | 2915 | 2930 | 2905 | 5018 |
| 667 | 20240530 | 093200 | 748520295 | 2910 | 2900 | 2925 | 2900 | 1026 |
| 668 | 20240530 | 093100 | 745531605 | 2900 | 2905 | 2910 | 2880 | 3258 |
| 669 | 20240530 | 093000 | 736081340 | 2910 | 2935 | 2945 | 2900 | 7093 |
| 670 | 20240530 | 092900 | 715325490 | 2935 | 2875 | 2955 | 2875 | 69741 |
| 671 | 20240530 | 092800 | 512308580 | 2875 | 2875 | 2875 | 2875 | 499 |
| 672 | 20240530 | 092700 | 510873955 | 2875 | 2865 | 2875 | 2860 | 1042 |
| 673 | 20240530 | 092600 | 507889550 | 2865 | 2860 | 2875 | 2860 | 220 |
| 674 | 20240530 | 092500 | 507259910 | 2855 | 2865 | 2875 | 2855 | 3056 |
| 675 | 20240530 | 092400 | 498495050 | 2880 | 2880 | 2880 | 2875 | 1399 |
| 676 | 20240530 | 092300 | 494465935 | 2880 | 2850 | 2885 | 2850 | 14577 |
| 677 | 20240530 | 092200 | 452616520 | 2850 | 2850 | 2850 | 2850 | 29 |
| 678 | 20240530 | 092100 | 452533870 | 2850 | 2840 | 2850 | 2840 | 63 |
| 679 | 20240530 | 092000 | 452354660 | 2840 | 2850 | 2850 | 2840 | 131 |
| 680 | 20240530 | 091900 | 451982580 | 2840 | 2855 | 2855 | 2835 | 16 |
| 681 | 20240530 | 091800 | 451937170 | 2855 | 2835 | 2855 | 2835 | 679 |
| 682 | 20240530 | 091700 | 449999165 | 2845 | 2845 | 2845 | 2845 | 624 |
| 683 | 20240530 | 091600 | 448223885 | 2845 | 2855 | 2860 | 2835 | 1993 |
| 684 | 20240530 | 091500 | 442562735 | 2835 | 2855 | 2855 | 2835 | 898 |
| 685 | 20240530 | 091400 | 440000020 | 2835 | 2865 | 2865 | 2830 | 1467 |
| 686 | 20240530 | 091300 | 435833010 | 2870 | 2870 | 2875 | 2865 | 2746 |
| 687 | 20240530 | 091200 | 427952790 | 2870 | 2835 | 2870 | 2835 | 11776 |
| 688 | 20240530 | 091100 | 394266965 | 2835 | 2850 | 2850 | 2835 | 446 |
| 689 | 20240530 | 091000 | 393001540 | 2850 | 2795 | 2850 | 2795 | 10004 |
| 690 | 20240530 | 090900 | 364653020 | 2800 | 2800 | 2830 | 2795 | 8841 |
| 691 | 20240530 | 090800 | 339751160 | 2800 | 2780 | 2805 | 2770 | 5369 |
| 692 | 20240530 | 090700 | 324760665 | 2780 | 2775 | 2790 | 2775 | 1642 |
| 693 | 20240530 | 090600 | 320197625 | 2795 | 2825 | 2835 | 2785 | 5432 |
| 694 | 20240530 | 090500 | 304946005 | 2835 | 2850 | 2860 | 2815 | 34374 |
| 695 | 20240530 | 090400 | 207170805 | 2850 | 2840 | 2900 | 2800 | 32404 |
| 696 | 20240530 | 090300 | 114540520 | 2840 | 2800 | 2845 | 2770 | 9887 |
| 697 | 20240530 | 090200 | 86751210 | 2800 | 2760 | 2900 | 2700 | 21908 |
| 698 | 20240530 | 090100 | 25486750 | 2785 | 2745 | 2785 | 2745 | 6358 |
| 699 | 20240530 | 090000 | 7852050 | 2700 | 2690 | 2750 | 2690 | 2289 |