38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 3 | 20250205 | 203700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250205 | 203600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250205 | 203500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250205 | 203400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250205 | 203300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250205 | 203200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250205 | 203100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250205 | 203000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250205 | 202900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250205 | 202800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250205 | 202700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250205 | 202600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250205 | 202500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250205 | 202400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250205 | 202300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250205 | 202200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250205 | 202100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250205 | 202000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250205 | 201900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250205 | 201800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250205 | 201700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250205 | 201600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250205 | 201500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250205 | 201400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250205 | 201300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250205 | 201200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250205 | 201100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250205 | 201000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250205 | 200900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250205 | 200800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 33 | 20250205 | 200700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250205 | 200600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250205 | 200500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250205 | 200400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250205 | 200300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250205 | 200200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250205 | 200100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250205 | 200000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250205 | 195900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250205 | 195800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250205 | 195700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250205 | 195600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250205 | 195500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250205 | 195400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250205 | 195300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250205 | 195200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250205 | 195100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250205 | 195000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250205 | 194900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250205 | 194800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250205 | 194700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250205 | 194600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250205 | 194500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250205 | 194400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250205 | 194300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250205 | 194200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250205 | 194100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250205 | 194000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250205 | 193900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250205 | 193800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 63 | 20250205 | 193700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250205 | 193600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250205 | 193500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250205 | 193400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250205 | 193300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250205 | 193200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250205 | 193100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250205 | 193000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250205 | 192900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250205 | 192800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250205 | 192700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250205 | 192600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250205 | 192500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250205 | 192400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250205 | 192300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250205 | 192200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250205 | 192100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250205 | 192000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250205 | 191900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250205 | 191800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250205 | 191700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250205 | 191600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250205 | 191500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250205 | 191400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250205 | 191300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250205 | 191200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250205 | 191100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250205 | 191000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250205 | 190900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250205 | 190800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 93 | 20250205 | 190700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250205 | 190600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250205 | 190500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250205 | 190400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250205 | 190300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250205 | 190200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250205 | 190100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250205 | 190000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250205 | 185900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250205 | 185800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250205 | 185700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250205 | 185600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250205 | 185500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250205 | 185400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250205 | 185300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250205 | 185200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250205 | 185100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250205 | 185000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250205 | 184900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250205 | 184800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250205 | 184700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250205 | 184600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250205 | 184500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250205 | 184400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250205 | 184300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250205 | 184200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250205 | 184100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250205 | 184000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250205 | 183900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250205 | 183800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 123 | 20250205 | 183700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250205 | 183600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250205 | 183500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250205 | 183400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250205 | 183300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250205 | 183200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250205 | 183100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250205 | 183000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250205 | 182900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250205 | 182800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250205 | 182700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250205 | 182600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250205 | 182500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250205 | 182400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250205 | 182300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250205 | 182200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250205 | 182100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250205 | 182000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250205 | 181900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250205 | 181800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250205 | 181700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250205 | 181600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250205 | 181500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250205 | 181400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250205 | 181300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250205 | 181200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250205 | 181100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250205 | 181000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250205 | 180900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250205 | 180800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 153 | 20250205 | 180700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250205 | 180600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250205 | 180500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250205 | 180400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250205 | 180300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250205 | 180200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250205 | 180100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250205 | 180000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250205 | 175900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250205 | 175800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250205 | 175700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250205 | 175600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250205 | 175500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250205 | 175400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250205 | 175300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250205 | 175200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250205 | 175100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250205 | 175000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250205 | 174900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250205 | 174800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250205 | 174700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250205 | 174600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250205 | 174500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250205 | 174400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250205 | 174300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250205 | 174200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250205 | 174100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250205 | 174000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250205 | 173900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250205 | 173800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 183 | 20250205 | 173700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250205 | 173600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250205 | 173500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250205 | 173400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250205 | 173300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250205 | 173200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250205 | 173100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250205 | 173000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250205 | 172900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250205 | 172800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250205 | 172700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250205 | 172600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250205 | 172500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250205 | 172400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250205 | 172300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250205 | 172200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250205 | 172100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250205 | 172000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250205 | 171900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250205 | 171800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250205 | 171700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250205 | 171600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250205 | 171500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250205 | 171400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250205 | 171300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250205 | 171200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250205 | 171100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250205 | 171000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250205 | 170900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250205 | 170800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 213 | 20250205 | 170700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250205 | 170600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250205 | 170500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250205 | 170400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250205 | 170300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250205 | 170200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250205 | 170100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250205 | 170000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250205 | 165900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250205 | 165800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250205 | 165700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250205 | 165600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250205 | 165500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250205 | 165400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250205 | 165300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250205 | 165200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250205 | 165100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250205 | 165000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250205 | 164900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250205 | 164800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250205 | 164700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250205 | 164600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250205 | 164500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250205 | 164400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250205 | 164300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250205 | 164200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250205 | 164100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250205 | 164000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250205 | 163900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250205 | 163800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 243 | 20250205 | 163700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250205 | 163600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250205 | 163500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250205 | 163400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250205 | 163300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250205 | 163200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250205 | 163100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250205 | 163000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250205 | 162900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250205 | 162800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250205 | 162700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250205 | 162600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250205 | 162500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250205 | 162400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250205 | 162300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250205 | 162200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250205 | 162100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250205 | 162000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250205 | 161900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250205 | 161800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250205 | 161700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250205 | 161600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250205 | 161500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250205 | 161400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250205 | 161300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250205 | 161200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250205 | 161100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250205 | 161000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250205 | 160900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250205 | 160800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 273 | 20250205 | 160700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250205 | 160600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250205 | 160500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20250205 | 160400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20250205 | 160300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20250205 | 160200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20250205 | 160100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20250205 | 160000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20250205 | 155900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20250205 | 155800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20250205 | 155700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20250205 | 155600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20250205 | 155500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20250205 | 155400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20250205 | 155300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20250205 | 155200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20250205 | 155100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20250205 | 155000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20250205 | 154900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20250205 | 154800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20250205 | 154700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20250205 | 154600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20250205 | 154500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20250205 | 154400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20250205 | 154300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20250205 | 154200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20250205 | 154100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20250205 | 154000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20250205 | 153900 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20250205 | 153800 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 303 | 20250205 | 153700 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20250205 | 153600 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20250205 | 153500 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20250205 | 153400 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20250205 | 153300 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20250205 | 153200 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20250205 | 153100 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20250205 | 153000 | 21686615820 | 11610 | 11610 | 11610 | 11610 | 97727 |
| 311 | 20250205 | 152900 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20250205 | 152800 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20250205 | 152700 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20250205 | 152600 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20250205 | 152500 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20250205 | 152400 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20250205 | 152300 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20250205 | 152200 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20250205 | 152100 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20250205 | 152000 | 20552005350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20250205 | 151900 | 20552005350 | 11430 | 11380 | 11430 | 11360 | 26348 |
| 322 | 20250205 | 151800 | 20251496220 | 11380 | 11310 | 11380 | 11310 | 12957 |
| 323 | 20250205 | 151700 | 20104647540 | 11320 | 11280 | 11330 | 11280 | 10727 |
| 324 | 20250205 | 151600 | 19983280570 | 11280 | 11250 | 11300 | 11240 | 16740 |
| 325 | 20250205 | 151500 | 19794482410 | 11240 | 11220 | 11250 | 11220 | 4593 |
| 326 | 20250205 | 151400 | 19742886710 | 11230 | 11210 | 11230 | 11180 | 5767 |
| 327 | 20250205 | 151300 | 19678256640 | 11210 | 11170 | 11210 | 11160 | 5042 |
| 328 | 20250205 | 151200 | 19621871640 | 11170 | 11170 | 11170 | 11140 | 4426 |
| 329 | 20250205 | 151100 | 19572477550 | 11170 | 11130 | 11190 | 11130 | 8023 |
| 330 | 20250205 | 151000 | 19482970730 | 11130 | 11090 | 11140 | 11090 | 6990 |
| 331 | 20250205 | 150900 | 19405263240 | 11080 | 11080 | 11100 | 11070 | 1010 |
| 332 | 20250205 | 150800 | 19394070810 | 11100 | 11080 | 11100 | 11070 | 499 |
| 333 | 20250205 | 150700 | 19388541720 | 11080 | 11090 | 11100 | 11080 | 1268 |
| 334 | 20250205 | 150600 | 19374481400 | 11070 | 11080 | 11090 | 11070 | 423 |
| 335 | 20250205 | 150500 | 19369795480 | 11090 | 11060 | 11090 | 11050 | 2139 |
| 336 | 20250205 | 150400 | 19346108120 | 11090 | 11080 | 11090 | 11060 | 884 |
| 337 | 20250205 | 150300 | 19336314540 | 11080 | 11050 | 11080 | 11050 | 2051 |
| 338 | 20250205 | 150200 | 19313626790 | 11060 | 11060 | 11060 | 11050 | 388 |
| 339 | 20250205 | 150100 | 19309337580 | 11040 | 11050 | 11060 | 11040 | 612 |
| 340 | 20250205 | 150000 | 19302575250 | 11050 | 11050 | 11060 | 11020 | 2326 |
| 341 | 20250205 | 145900 | 19276887140 | 11020 | 11020 | 11030 | 11020 | 1282 |
| 342 | 20250205 | 145800 | 19262757900 | 11020 | 11050 | 11060 | 11020 | 3932 |
| 343 | 20250205 | 145700 | 19219384880 | 11050 | 11050 | 11070 | 11050 | 399 |
| 344 | 20250205 | 145600 | 19214975550 | 11050 | 11070 | 11070 | 11030 | 3463 |
| 345 | 20250205 | 145500 | 19176687480 | 11070 | 11060 | 11080 | 11060 | 767 |
| 346 | 20250205 | 145400 | 19168197600 | 11080 | 11100 | 11120 | 11070 | 3058 |
| 347 | 20250205 | 145300 | 19134277360 | 11120 | 11140 | 11140 | 11100 | 2760 |
| 348 | 20250205 | 145200 | 19103586540 | 11140 | 11150 | 11160 | 11130 | 2985 |
| 349 | 20250205 | 145100 | 19070328930 | 11140 | 11150 | 11170 | 11140 | 3853 |
| 350 | 20250205 | 145000 | 19027350060 | 11150 | 11100 | 11150 | 11100 | 5407 |
| 351 | 20250205 | 144900 | 18967112650 | 11120 | 11080 | 11120 | 11080 | 7134 |
| 352 | 20250205 | 144800 | 18887971090 | 11070 | 11070 | 11080 | 11070 | 324 |
| 353 | 20250205 | 144700 | 18884383480 | 11080 | 11070 | 11080 | 11070 | 571 |
| 354 | 20250205 | 144600 | 18878061210 | 11060 | 11060 | 11090 | 11060 | 757 |
| 355 | 20250205 | 144500 | 18869681090 | 11070 | 11080 | 11080 | 11070 | 961 |
| 356 | 20250205 | 144400 | 18859035780 | 11080 | 11090 | 11090 | 11080 | 1784 |
| 357 | 20250205 | 144300 | 18839257920 | 11080 | 11050 | 11080 | 11050 | 956 |
| 358 | 20250205 | 144200 | 18828685180 | 11050 | 11100 | 11100 | 11050 | 772 |
| 359 | 20250205 | 144100 | 18820142720 | 11100 | 11080 | 11110 | 11070 | 2264 |
| 360 | 20250205 | 144000 | 18795016030 | 11050 | 11100 | 11100 | 11040 | 1252 |
| 361 | 20250205 | 143900 | 18781148800 | 11100 | 11100 | 11130 | 11100 | 3149 |
| 362 | 20250205 | 143800 | 18746136180 | 11120 | 11120 | 11120 | 11090 | 1781 |
| 363 | 20250205 | 143700 | 18726341120 | 11080 | 11040 | 11110 | 11040 | 2096 |
| 364 | 20250205 | 143600 | 18703086450 | 11050 | 11050 | 11050 | 11040 | 1180 |
| 365 | 20250205 | 143500 | 18690054530 | 11050 | 11050 | 11050 | 11040 | 487 |
| 366 | 20250205 | 143400 | 18684673550 | 11040 | 11080 | 11080 | 11040 | 301 |
| 367 | 20250205 | 143300 | 18681347860 | 11080 | 11050 | 11080 | 11050 | 1073 |
| 368 | 20250205 | 143200 | 18669480060 | 11040 | 11010 | 11050 | 11010 | 1459 |
| 369 | 20250205 | 143100 | 18653366570 | 11010 | 11020 | 11020 | 11010 | 3453 |
| 370 | 20250205 | 143000 | 18615347000 | 11020 | 11030 | 11030 | 11020 | 1829 |
| 371 | 20250205 | 142900 | 18595189910 | 11020 | 11030 | 11030 | 11020 | 277 |
| 372 | 20250205 | 142800 | 18592135160 | 11030 | 11040 | 11040 | 11030 | 29 |
| 373 | 20250205 | 142700 | 18591815030 | 11040 | 11020 | 11040 | 11020 | 584 |
| 374 | 20250205 | 142600 | 18585379290 | 11020 | 11020 | 11050 | 11020 | 744 |
| 375 | 20250205 | 142500 | 18577180380 | 11020 | 11060 | 11060 | 11010 | 2381 |
| 376 | 20250205 | 142400 | 18550929870 | 11060 | 11080 | 11100 | 11060 | 3595 |
| 377 | 20250205 | 142300 | 18511132860 | 11070 | 11040 | 11070 | 11030 | 2327 |
| 378 | 20250205 | 142200 | 18485422840 | 11040 | 11050 | 11070 | 11040 | 1270 |
| 379 | 20250205 | 142100 | 18471392180 | 11040 | 11070 | 11080 | 11040 | 922 |
| 380 | 20250205 | 142000 | 18461197010 | 11060 | 11080 | 11080 | 11050 | 6449 |
| 381 | 20250205 | 141900 | 18389843640 | 11080 | 11100 | 11120 | 11080 | 1306 |
| 382 | 20250205 | 141800 | 18375340480 | 11100 | 11100 | 11130 | 11100 | 1462 |
| 383 | 20250205 | 141700 | 18359087470 | 11080 | 11090 | 11100 | 11080 | 3208 |
| 384 | 20250205 | 141600 | 18323516420 | 11080 | 11070 | 11090 | 11070 | 86 |
| 385 | 20250205 | 141500 | 18322563600 | 11070 | 11100 | 11100 | 11070 | 1375 |
| 386 | 20250205 | 141400 | 18307326360 | 11090 | 11080 | 11100 | 11070 | 1101 |
| 387 | 20250205 | 141300 | 18295110140 | 11080 | 11080 | 11080 | 11070 | 220 |
| 388 | 20250205 | 141200 | 18292673640 | 11090 | 11070 | 11090 | 11070 | 860 |
| 389 | 20250205 | 141100 | 18283151740 | 11070 | 11070 | 11080 | 11070 | 996 |
| 390 | 20250205 | 141000 | 18272124990 | 11070 | 11090 | 11090 | 11070 | 426 |
| 391 | 20250205 | 140900 | 18267406150 | 11090 | 11080 | 11090 | 11070 | 650 |
| 392 | 20250205 | 140800 | 18260205940 | 11080 | 11110 | 11110 | 11060 | 845 |
| 393 | 20250205 | 140700 | 18250849050 | 11120 | 11110 | 11120 | 11070 | 2031 |
| 394 | 20250205 | 140600 | 18228290710 | 11110 | 11090 | 11120 | 11090 | 1385 |
| 395 | 20250205 | 140500 | 18212909070 | 11090 | 11100 | 11100 | 11070 | 490 |
| 396 | 20250205 | 140400 | 18207474610 | 11100 | 11070 | 11100 | 11070 | 399 |
| 397 | 20250205 | 140300 | 18203056840 | 11070 | 11070 | 11070 | 11060 | 496 |
| 398 | 20250205 | 140200 | 18197568270 | 11070 | 11050 | 11070 | 11050 | 516 |
| 399 | 20250205 | 140100 | 18191859890 | 11050 | 11070 | 11070 | 11050 | 674 |
| 400 | 20250205 | 140000 | 18184404460 | 11060 | 11080 | 11080 | 11060 | 990 |
| 401 | 20250205 | 135900 | 18173439620 | 11080 | 11080 | 11080 | 11070 | 837 |
| 402 | 20250205 | 135800 | 18164170450 | 11080 | 11090 | 11100 | 11070 | 550 |
| 403 | 20250205 | 135700 | 18158074670 | 11100 | 11100 | 11110 | 11070 | 1475 |
| 404 | 20250205 | 135600 | 18141725590 | 11090 | 11130 | 11140 | 11090 | 2790 |
| 405 | 20250205 | 135500 | 18110687490 | 11140 | 11100 | 11140 | 11100 | 2442 |
| 406 | 20250205 | 135400 | 18083544520 | 11100 | 11060 | 11100 | 11060 | 3340 |
| 407 | 20250205 | 135300 | 18046529150 | 11060 | 11020 | 11070 | 11020 | 671 |
| 408 | 20250205 | 135200 | 18039114760 | 11020 | 11030 | 11030 | 11020 | 631 |
| 409 | 20250205 | 135100 | 18032155030 | 11020 | 11040 | 11070 | 11020 | 880 |
| 410 | 20250205 | 135000 | 18022434600 | 11040 | 11040 | 11050 | 11040 | 729 |
| 411 | 20250205 | 134900 | 18014383760 | 11040 | 11050 | 11050 | 11040 | 549 |
| 412 | 20250205 | 134800 | 18008322640 | 11050 | 11040 | 11080 | 11040 | 1350 |
| 413 | 20250205 | 134700 | 17993392960 | 11040 | 11010 | 11040 | 10980 | 2091 |
| 414 | 20250205 | 134600 | 17970371290 | 11010 | 11000 | 11010 | 11000 | 253 |
| 415 | 20250205 | 134500 | 17967586310 | 11000 | 11010 | 11010 | 11000 | 464 |
| 416 | 20250205 | 134400 | 17962482290 | 11010 | 11000 | 11010 | 11000 | 632 |
| 417 | 20250205 | 134300 | 17955527470 | 11000 | 10990 | 11010 | 10990 | 672 |
| 418 | 20250205 | 134200 | 17948133740 | 11010 | 11000 | 11010 | 10990 | 92 |
| 419 | 20250205 | 134100 | 17947122500 | 11000 | 11000 | 11000 | 11000 | 582 |
| 420 | 20250205 | 134000 | 17940720500 | 11000 | 11020 | 11020 | 11000 | 1033 |
| 421 | 20250205 | 133900 | 17929357180 | 11020 | 10990 | 11020 | 10970 | 1316 |
| 422 | 20250205 | 133800 | 17914883250 | 10990 | 10990 | 10990 | 10960 | 156 |
| 423 | 20250205 | 133700 | 17913173390 | 10990 | 11010 | 11010 | 10960 | 369 |
| 424 | 20250205 | 133600 | 17909120320 | 11010 | 11010 | 11020 | 10980 | 719 |
| 425 | 20250205 | 133500 | 17901214610 | 11020 | 10970 | 11030 | 10950 | 456 |
| 426 | 20250205 | 133400 | 17896194620 | 10960 | 10960 | 10980 | 10950 | 839 |
| 427 | 20250205 | 133300 | 17886999090 | 10960 | 10980 | 10980 | 10960 | 1117 |
| 428 | 20250205 | 133200 | 17874743240 | 10980 | 10990 | 11010 | 10980 | 720 |
| 429 | 20250205 | 133100 | 17866832030 | 10990 | 11030 | 11030 | 10990 | 161 |
| 430 | 20250205 | 133000 | 17865062600 | 10990 | 11000 | 11030 | 10990 | 1289 |
| 431 | 20250205 | 132900 | 17850895310 | 11000 | 11030 | 11030 | 11000 | 1079 |
| 432 | 20250205 | 132800 | 17839024920 | 11030 | 11010 | 11030 | 11000 | 247 |
| 433 | 20250205 | 132700 | 17836304720 | 11010 | 11030 | 11030 | 11000 | 1560 |
| 434 | 20250205 | 132600 | 17819125680 | 11030 | 11030 | 11040 | 11000 | 915 |
| 435 | 20250205 | 132500 | 17809039350 | 11030 | 11050 | 11060 | 11020 | 1686 |
| 436 | 20250205 | 132400 | 17790419500 | 11050 | 11060 | 11060 | 11030 | 810 |
| 437 | 20250205 | 132300 | 17781466530 | 11010 | 11040 | 11040 | 11010 | 1197 |
| 438 | 20250205 | 132200 | 17768274980 | 11040 | 11090 | 11100 | 11040 | 3095 |
| 439 | 20250205 | 132100 | 17733969870 | 11090 | 11060 | 11100 | 11060 | 4045 |
| 440 | 20250205 | 132000 | 17689141200 | 11060 | 11040 | 11060 | 11010 | 1866 |
| 441 | 20250205 | 131900 | 17668538660 | 11010 | 10960 | 11010 | 10960 | 2301 |
| 442 | 20250205 | 131800 | 17643228240 | 10970 | 10960 | 10980 | 10960 | 169 |
| 443 | 20250205 | 131700 | 17641374770 | 10980 | 10950 | 10980 | 10950 | 1683 |
| 444 | 20250205 | 131600 | 17622929220 | 10950 | 10970 | 10980 | 10950 | 1945 |
| 445 | 20250205 | 131500 | 17601627500 | 10970 | 10960 | 10970 | 10940 | 310 |
| 446 | 20250205 | 131400 | 17598230670 | 10970 | 10950 | 10970 | 10940 | 1394 |
| 447 | 20250205 | 131300 | 17582963450 | 10950 | 10920 | 10960 | 10910 | 975 |
| 448 | 20250205 | 131200 | 17572304980 | 10920 | 10930 | 10930 | 10920 | 2802 |
| 449 | 20250205 | 131100 | 17541701470 | 10930 | 10930 | 10960 | 10930 | 1541 |
| 450 | 20250205 | 131000 | 17524857310 | 10930 | 10940 | 10960 | 10930 | 1774 |
| 451 | 20250205 | 130900 | 17505458130 | 10940 | 10970 | 10980 | 10940 | 1990 |
| 452 | 20250205 | 130800 | 17483671150 | 10950 | 10960 | 10970 | 10950 | 740 |
| 453 | 20250205 | 130700 | 17475561820 | 10960 | 10960 | 11010 | 10960 | 894 |
| 454 | 20250205 | 130600 | 17465733100 | 10960 | 10950 | 10960 | 10950 | 334 |
| 455 | 20250205 | 130500 | 17462073250 | 10950 | 10960 | 10970 | 10950 | 1455 |
| 456 | 20250205 | 130400 | 17446138700 | 10960 | 10970 | 10970 | 10950 | 616 |
| 457 | 20250205 | 130300 | 17439391100 | 10960 | 10980 | 10980 | 10960 | 2564 |
| 458 | 20250205 | 130200 | 17411283750 | 10970 | 11010 | 11010 | 10960 | 921 |
| 459 | 20250205 | 130100 | 17401179630 | 11010 | 11010 | 11040 | 10970 | 1484 |
| 460 | 20250205 | 130000 | 17384881010 | 10990 | 11030 | 11040 | 10970 | 4461 |
| 461 | 20250205 | 125900 | 17335800270 | 11040 | 11060 | 11060 | 11040 | 367 |
| 462 | 20250205 | 125800 | 17331747210 | 11060 | 11090 | 11090 | 11050 | 2363 |
| 463 | 20250205 | 125700 | 17305610500 | 11080 | 11060 | 11080 | 11050 | 1391 |
| 464 | 20250205 | 125600 | 17290222660 | 11060 | 11040 | 11070 | 11020 | 2121 |
| 465 | 20250205 | 125500 | 17266780040 | 11040 | 10980 | 11040 | 10980 | 2335 |
| 466 | 20250205 | 125400 | 17241088850 | 10990 | 11010 | 11010 | 10980 | 519 |
| 467 | 20250205 | 125300 | 17235386890 | 10990 | 11020 | 11020 | 10990 | 851 |
| 468 | 20250205 | 125200 | 17226016490 | 11030 | 11030 | 11030 | 10980 | 360 |
| 469 | 20250205 | 125100 | 17222054560 | 11030 | 11020 | 11040 | 11000 | 455 |
| 470 | 20250205 | 125000 | 17217048830 | 11020 | 11000 | 11020 | 10970 | 4118 |
| 471 | 20250205 | 124900 | 17171822650 | 11000 | 11030 | 11050 | 10980 | 1698 |
| 472 | 20250205 | 124800 | 17153122680 | 11030 | 11030 | 11040 | 11000 | 1052 |
| 473 | 20250205 | 124700 | 17141510380 | 11040 | 11040 | 11080 | 11040 | 1600 |
| 474 | 20250205 | 124600 | 17123819620 | 11050 | 10970 | 11050 | 10970 | 1352 |
| 475 | 20250205 | 124500 | 17108946890 | 10970 | 10970 | 10970 | 10960 | 332 |
| 476 | 20250205 | 124400 | 17105307870 | 10960 | 10970 | 10980 | 10960 | 1319 |
| 477 | 20250205 | 124300 | 17090844660 | 10970 | 10990 | 11040 | 10970 | 3802 |
| 478 | 20250205 | 124200 | 17048965430 | 10990 | 11000 | 11000 | 10950 | 1787 |
| 479 | 20250205 | 124100 | 17029361310 | 11020 | 11020 | 11020 | 10970 | 1511 |
| 480 | 20250205 | 124000 | 17012722850 | 11000 | 11000 | 11010 | 10950 | 1519 |
| 481 | 20250205 | 123900 | 16996020410 | 11000 | 10970 | 11000 | 10960 | 1490 |
| 482 | 20250205 | 123800 | 16979664300 | 10970 | 10980 | 10990 | 10960 | 1561 |
| 483 | 20250205 | 123700 | 16962554220 | 10960 | 10960 | 10960 | 10950 | 897 |
| 484 | 20250205 | 123600 | 16952728350 | 10960 | 10960 | 10960 | 10950 | 1034 |
| 485 | 20250205 | 123500 | 16941396870 | 10980 | 10980 | 10990 | 10960 | 797 |
| 486 | 20250205 | 123400 | 16932654310 | 10970 | 10980 | 10980 | 10960 | 1508 |
| 487 | 20250205 | 123300 | 16916117960 | 10980 | 10990 | 11000 | 10960 | 1281 |
| 488 | 20250205 | 123200 | 16902054270 | 10990 | 10970 | 10990 | 10960 | 1173 |
| 489 | 20250205 | 123100 | 16889187750 | 10960 | 10960 | 10980 | 10950 | 2428 |
| 490 | 20250205 | 123000 | 16862574910 | 10950 | 10970 | 10980 | 10950 | 2903 |
| 491 | 20250205 | 122900 | 16830751730 | 10970 | 10990 | 11000 | 10970 | 2659 |
| 492 | 20250205 | 122800 | 16801557330 | 10980 | 10980 | 11000 | 10970 | 1157 |
| 493 | 20250205 | 122700 | 16788858350 | 10980 | 10980 | 11000 | 10970 | 947 |
| 494 | 20250205 | 122600 | 16778456010 | 10970 | 11060 | 11060 | 10970 | 4458 |
| 495 | 20250205 | 122500 | 16729392070 | 11050 | 11010 | 11050 | 11000 | 680 |
| 496 | 20250205 | 122400 | 16721892380 | 11000 | 11030 | 11030 | 10970 | 2170 |
| 497 | 20250205 | 122300 | 16698041250 | 11000 | 11020 | 11030 | 10980 | 2864 |
| 498 | 20250205 | 122200 | 16666519450 | 11020 | 11020 | 11020 | 11010 | 705 |
| 499 | 20250205 | 122100 | 16658755170 | 11000 | 11010 | 11040 | 11000 | 2730 |
| 500 | 20250205 | 122000 | 16628667370 | 11010 | 10970 | 11030 | 10970 | 2711 |
| 501 | 20250205 | 121900 | 16598825420 | 10960 | 11000 | 11010 | 10950 | 4710 |
| 502 | 20250205 | 121800 | 16547154060 | 11000 | 11030 | 11040 | 10970 | 3899 |
| 503 | 20250205 | 121700 | 16504267780 | 11000 | 11020 | 11050 | 10920 | 19904 |
| 504 | 20250205 | 121600 | 16285724650 | 11020 | 11100 | 11110 | 11010 | 12063 |
| 505 | 20250205 | 121500 | 16152302840 | 11100 | 11170 | 11180 | 11050 | 27922 |
| 506 | 20250205 | 121400 | 15842204060 | 11170 | 11180 | 11300 | 11160 | 26220 |
| 507 | 20250205 | 121300 | 15548158740 | 11190 | 11440 | 11450 | 11120 | 57984 |
| 508 | 20250205 | 121200 | 14894622480 | 11440 | 11060 | 11490 | 11060 | 121404 |
| 509 | 20250205 | 121100 | 13515621760 | 11030 | 11010 | 11070 | 11010 | 2898 |
| 510 | 20250205 | 121000 | 13483653390 | 11020 | 11010 | 11030 | 11000 | 699 |
| 511 | 20250205 | 120900 | 13475962680 | 11010 | 11080 | 11080 | 11010 | 6656 |
| 512 | 20250205 | 120800 | 13402437740 | 11090 | 11070 | 11090 | 11070 | 920 |
| 513 | 20250205 | 120700 | 13392243750 | 11070 | 11070 | 11080 | 11070 | 416 |
| 514 | 20250205 | 120600 | 13387638440 | 11060 | 11060 | 11080 | 11060 | 750 |
| 515 | 20250205 | 120500 | 13379331820 | 11060 | 11080 | 11090 | 11060 | 2986 |
| 516 | 20250205 | 120400 | 13346278930 | 11090 | 11060 | 11100 | 11060 | 1621 |
| 517 | 20250205 | 120300 | 13328301690 | 11060 | 11050 | 11090 | 11050 | 1987 |
| 518 | 20250205 | 120200 | 13306306270 | 11050 | 11040 | 11050 | 11040 | 997 |
| 519 | 20250205 | 120100 | 13295294420 | 11040 | 11040 | 11040 | 11030 | 768 |
| 520 | 20250205 | 120000 | 13286817380 | 11030 | 11010 | 11030 | 10990 | 2134 |
| 521 | 20250205 | 115900 | 13263309050 | 10970 | 10970 | 11010 | 10960 | 2488 |
| 522 | 20250205 | 115800 | 13235987100 | 10990 | 10980 | 11000 | 10970 | 1704 |
| 523 | 20250205 | 115700 | 13217271550 | 10980 | 11000 | 11040 | 10980 | 2884 |
| 524 | 20250205 | 115600 | 13185558420 | 11000 | 10990 | 11050 | 10980 | 6698 |
| 525 | 20250205 | 115500 | 13111844220 | 11000 | 11050 | 11050 | 10990 | 7995 |
| 526 | 20250205 | 115400 | 13023820180 | 11040 | 11050 | 11050 | 11040 | 1826 |
| 527 | 20250205 | 115300 | 13003657960 | 11050 | 11060 | 11100 | 11040 | 6020 |
| 528 | 20250205 | 115200 | 12937007750 | 11060 | 11150 | 11150 | 11020 | 12501 |
| 529 | 20250205 | 115100 | 12798521600 | 11140 | 11150 | 11160 | 11030 | 8464 |
| 530 | 20250205 | 115000 | 12704488300 | 11150 | 11180 | 11190 | 11150 | 5631 |
| 531 | 20250205 | 114900 | 12641590260 | 11180 | 11190 | 11210 | 11180 | 2354 |
| 532 | 20250205 | 114800 | 12615259450 | 11190 | 11240 | 11250 | 11180 | 6162 |
| 533 | 20250205 | 114700 | 12546206800 | 11240 | 11260 | 11260 | 11220 | 2985 |
| 534 | 20250205 | 114600 | 12512654430 | 11260 | 11250 | 11280 | 11250 | 918 |
| 535 | 20250205 | 114500 | 12502316450 | 11230 | 11320 | 11320 | 11230 | 3020 |
| 536 | 20250205 | 114400 | 12468280030 | 11310 | 11290 | 11310 | 11250 | 2537 |
| 537 | 20250205 | 114300 | 12439652720 | 11290 | 11250 | 11290 | 11210 | 10301 |
| 538 | 20250205 | 114200 | 12324053930 | 11250 | 11250 | 11300 | 11240 | 3127 |
| 539 | 20250205 | 114100 | 12288844320 | 11250 | 11320 | 11360 | 11230 | 6677 |
| 540 | 20250205 | 114000 | 12213582320 | 11320 | 11270 | 11360 | 11270 | 5994 |
| 541 | 20250205 | 113900 | 12145758350 | 11290 | 11250 | 11300 | 11230 | 7246 |
| 542 | 20250205 | 113800 | 12064167460 | 11250 | 11250 | 11250 | 11200 | 9268 |
| 543 | 20250205 | 113700 | 11960057770 | 11270 | 11250 | 11280 | 11240 | 1922 |
| 544 | 20250205 | 113600 | 11938424630 | 11240 | 11270 | 11280 | 11240 | 5481 |
| 545 | 20250205 | 113500 | 11876755750 | 11280 | 11260 | 11320 | 11260 | 2343 |
| 546 | 20250205 | 113400 | 11850275240 | 11260 | 11280 | 11280 | 11250 | 6357 |
| 547 | 20250205 | 113300 | 11778706640 | 11280 | 11270 | 11300 | 11260 | 3495 |
| 548 | 20250205 | 113200 | 11739288970 | 11270 | 11290 | 11300 | 11260 | 6001 |
| 549 | 20250205 | 113100 | 11671614530 | 11300 | 11380 | 11390 | 11300 | 6654 |
| 550 | 20250205 | 113000 | 11596098980 | 11360 | 11380 | 11390 | 11310 | 4252 |
| 551 | 20250205 | 112900 | 11547819080 | 11360 | 11310 | 11370 | 11280 | 11893 |
| 552 | 20250205 | 112800 | 11413186650 | 11320 | 11330 | 11370 | 11300 | 7039 |
| 553 | 20250205 | 112700 | 11333440300 | 11330 | 11330 | 11390 | 11310 | 7204 |
| 554 | 20250205 | 112600 | 11251664230 | 11330 | 11270 | 11410 | 11260 | 7133 |
| 555 | 20250205 | 112500 | 11170737820 | 11270 | 11420 | 11420 | 11250 | 18028 |
| 556 | 20250205 | 112400 | 10966658950 | 11400 | 11380 | 11440 | 11340 | 15224 |
| 557 | 20250205 | 112300 | 10793211200 | 11380 | 11270 | 11410 | 11270 | 17034 |
| 558 | 20250205 | 112200 | 10599831430 | 11270 | 11250 | 11290 | 11240 | 4767 |
| 559 | 20250205 | 112100 | 10546172260 | 11250 | 11340 | 11340 | 11250 | 7645 |
| 560 | 20250205 | 112000 | 10460007530 | 11340 | 11290 | 11350 | 11240 | 9349 |
| 561 | 20250205 | 111900 | 10354362300 | 11320 | 11220 | 11390 | 11210 | 30132 |
| 562 | 20250205 | 111800 | 10013270510 | 11220 | 11200 | 11220 | 11160 | 5729 |
| 563 | 20250205 | 111700 | 9949185060 | 11200 | 11220 | 11260 | 11110 | 30470 |
| 564 | 20250205 | 111600 | 9608046180 | 11240 | 11350 | 11380 | 11210 | 45876 |
| 565 | 20250205 | 111500 | 9090562850 | 11350 | 11400 | 11410 | 11340 | 25877 |
| 566 | 20250205 | 111400 | 8795715350 | 11300 | 11300 | 11300 | 11300 | 0 |
| 567 | 20250205 | 111300 | 8795715350 | 11300 | 11160 | 11300 | 11160 | 51871 |
| 568 | 20250205 | 111200 | 8212106970 | 11160 | 11170 | 11180 | 11150 | 5179 |
| 569 | 20250205 | 111100 | 8154246950 | 11170 | 11120 | 11180 | 11070 | 9501 |
| 570 | 20250205 | 111000 | 8048338320 | 11170 | 11080 | 11200 | 11040 | 15187 |
| 571 | 20250205 | 110900 | 7879001960 | 11090 | 10990 | 11090 | 10980 | 16980 |
| 572 | 20250205 | 110800 | 7691572700 | 10980 | 10940 | 11000 | 10940 | 1357 |
| 573 | 20250205 | 110700 | 7676660870 | 10940 | 10970 | 10980 | 10940 | 1905 |
| 574 | 20250205 | 110600 | 7655779850 | 10980 | 11050 | 11050 | 10970 | 3314 |
| 575 | 20250205 | 110500 | 7619302780 | 11050 | 10960 | 11050 | 10950 | 10933 |
| 576 | 20250205 | 110400 | 7498988330 | 10950 | 10900 | 10950 | 10890 | 2280 |
| 577 | 20250205 | 110300 | 7474097060 | 10900 | 10960 | 10960 | 10890 | 5624 |
| 578 | 20250205 | 110200 | 7412744440 | 10960 | 10980 | 10980 | 10960 | 2130 |
| 579 | 20250205 | 110100 | 7389371170 | 10970 | 10980 | 10980 | 10950 | 1654 |
| 580 | 20250205 | 110000 | 7371231120 | 10980 | 10990 | 10990 | 10950 | 2221 |
| 581 | 20250205 | 105900 | 7346898930 | 10950 | 10950 | 11000 | 10950 | 2952 |
| 582 | 20250205 | 105800 | 7314489050 | 10950 | 10950 | 10970 | 10920 | 5412 |
| 583 | 20250205 | 105700 | 7255217660 | 10950 | 10960 | 10970 | 10940 | 2103 |
| 584 | 20250205 | 105600 | 7232183780 | 10960 | 11000 | 11000 | 10960 | 4670 |
| 585 | 20250205 | 105500 | 7180890640 | 11020 | 11000 | 11020 | 10980 | 1361 |
| 586 | 20250205 | 105400 | 7165921260 | 11000 | 11010 | 11020 | 10970 | 2142 |
| 587 | 20250205 | 105300 | 7142349530 | 11020 | 10960 | 11020 | 10950 | 4394 |
| 588 | 20250205 | 105200 | 7094075630 | 10960 | 10930 | 10960 | 10930 | 3024 |
| 589 | 20250205 | 105100 | 7060977910 | 10930 | 10960 | 10980 | 10930 | 2430 |
| 590 | 20250205 | 105000 | 7034362020 | 10970 | 10940 | 10970 | 10930 | 2037 |
| 591 | 20250205 | 104900 | 7012073560 | 10920 | 10960 | 10990 | 10920 | 3265 |
| 592 | 20250205 | 104800 | 6976361620 | 10950 | 11000 | 11010 | 10940 | 9727 |
| 593 | 20250205 | 104700 | 6869677100 | 11010 | 11050 | 11070 | 11000 | 7808 |
| 594 | 20250205 | 104600 | 6783686150 | 11040 | 11050 | 11080 | 11030 | 8007 |
| 595 | 20250205 | 104500 | 6695317640 | 11040 | 11130 | 11130 | 11040 | 6943 |
| 596 | 20250205 | 104400 | 6618360500 | 11120 | 11090 | 11140 | 11070 | 11885 |
| 597 | 20250205 | 104300 | 6486115730 | 11120 | 11140 | 11150 | 11070 | 9977 |
| 598 | 20250205 | 104200 | 6375181370 | 11140 | 11140 | 11150 | 11120 | 3859 |
| 599 | 20250205 | 104100 | 6332200440 | 11130 | 11100 | 11160 | 11100 | 9696 |
| 600 | 20250205 | 104000 | 6224197180 | 11100 | 11090 | 11190 | 11050 | 18828 |
| 601 | 20250205 | 103900 | 6014492070 | 11110 | 10990 | 11120 | 10990 | 9513 |
| 602 | 20250205 | 103800 | 5909241210 | 10990 | 11050 | 11130 | 10950 | 17907 |
| 603 | 20250205 | 103700 | 5711250370 | 11060 | 11170 | 11190 | 11040 | 25379 |
| 604 | 20250205 | 103600 | 5429408780 | 11160 | 10890 | 11250 | 10890 | 51859 |
| 605 | 20250205 | 103500 | 4852348950 | 10880 | 10900 | 10920 | 10880 | 2771 |
| 606 | 20250205 | 103400 | 4822142400 | 10900 | 10890 | 10930 | 10870 | 2570 |
| 607 | 20250205 | 103300 | 4794147750 | 10870 | 10900 | 10940 | 10870 | 11339 |
| 608 | 20250205 | 103200 | 4670545150 | 10900 | 10980 | 10980 | 10900 | 12634 |
| 609 | 20250205 | 103100 | 4532471810 | 10950 | 11100 | 11100 | 10950 | 19495 |
| 610 | 20250205 | 103000 | 4317939720 | 11080 | 10980 | 11120 | 10960 | 29384 |
| 611 | 20250205 | 102900 | 3994003480 | 10980 | 10970 | 11050 | 10950 | 42728 |
| 612 | 20250205 | 102800 | 3523866900 | 10980 | 10840 | 11000 | 10830 | 27522 |
| 613 | 20250205 | 102700 | 3223308360 | 10830 | 10790 | 10840 | 10780 | 9177 |
| 614 | 20250205 | 102600 | 3124116100 | 10790 | 10700 | 10790 | 10700 | 7830 |
| 615 | 20250205 | 102500 | 3039976800 | 10720 | 10690 | 10720 | 10680 | 490 |
| 616 | 20250205 | 102400 | 3034736410 | 10720 | 10720 | 10740 | 10680 | 3832 |
| 617 | 20250205 | 102300 | 2993717960 | 10720 | 10740 | 10740 | 10720 | 1356 |
| 618 | 20250205 | 102200 | 2979180050 | 10720 | 10720 | 10750 | 10720 | 2911 |
| 619 | 20250205 | 102100 | 2947967860 | 10720 | 10730 | 10750 | 10710 | 1596 |
| 620 | 20250205 | 102000 | 2930836950 | 10720 | 10730 | 10740 | 10710 | 1032 |
| 621 | 20250205 | 101900 | 2919769190 | 10740 | 10740 | 10750 | 10730 | 1196 |
| 622 | 20250205 | 101800 | 2906922560 | 10740 | 10750 | 10750 | 10730 | 1276 |
| 623 | 20250205 | 101700 | 2893215800 | 10750 | 10760 | 10760 | 10740 | 1291 |
| 624 | 20250205 | 101600 | 2879328230 | 10730 | 10710 | 10770 | 10670 | 9873 |
| 625 | 20250205 | 101500 | 2773635870 | 10710 | 10740 | 10740 | 10690 | 2173 |
| 626 | 20250205 | 101400 | 2750366320 | 10740 | 10650 | 10740 | 10650 | 6597 |
| 627 | 20250205 | 101300 | 2679732400 | 10650 | 10690 | 10690 | 10640 | 5018 |
| 628 | 20250205 | 101200 | 2626191000 | 10690 | 10750 | 10750 | 10690 | 4530 |
| 629 | 20250205 | 101100 | 2577678270 | 10750 | 10750 | 10770 | 10700 | 3924 |
| 630 | 20250205 | 101000 | 2535599290 | 10750 | 10790 | 10830 | 10750 | 6528 |
| 631 | 20250205 | 100900 | 2465136610 | 10830 | 10720 | 10850 | 10690 | 21640 |
| 632 | 20250205 | 100800 | 2231475970 | 10690 | 10640 | 10710 | 10640 | 7961 |
| 633 | 20250205 | 100700 | 2146569110 | 10640 | 10740 | 10740 | 10640 | 8815 |
| 634 | 20250205 | 100600 | 2052303230 | 10740 | 10680 | 10740 | 10680 | 8046 |
| 635 | 20250205 | 100500 | 1966003320 | 10680 | 10720 | 10750 | 10660 | 7876 |
| 636 | 20250205 | 100400 | 1881723560 | 10720 | 10650 | 10760 | 10630 | 13984 |
| 637 | 20250205 | 100300 | 1732133720 | 10650 | 10530 | 10650 | 10530 | 12385 |
| 638 | 20250205 | 100200 | 1601122060 | 10520 | 10470 | 10520 | 10470 | 3336 |
| 639 | 20250205 | 100100 | 1566095760 | 10450 | 10470 | 10480 | 10450 | 326 |
| 640 | 20250205 | 100000 | 1562683760 | 10470 | 10480 | 10500 | 10450 | 719 |
| 641 | 20250205 | 095900 | 1555161150 | 10500 | 10520 | 10520 | 10500 | 83 |
| 642 | 20250205 | 095800 | 1554289170 | 10510 | 10490 | 10520 | 10490 | 2274 |
| 643 | 20250205 | 095700 | 1530394110 | 10490 | 10450 | 10490 | 10450 | 531 |
| 644 | 20250205 | 095600 | 1524843560 | 10430 | 10420 | 10450 | 10410 | 2215 |
| 645 | 20250205 | 095500 | 1501721480 | 10420 | 10400 | 10420 | 10400 | 523 |
| 646 | 20250205 | 095400 | 1496275740 | 10400 | 10400 | 10400 | 10370 | 1256 |
| 647 | 20250205 | 095300 | 1483232990 | 10400 | 10420 | 10420 | 10400 | 3583 |
| 648 | 20250205 | 095200 | 1445947500 | 10430 | 10460 | 10460 | 10430 | 1671 |
| 649 | 20250205 | 095100 | 1428498100 | 10460 | 10540 | 10550 | 10460 | 2201 |
| 650 | 20250205 | 095000 | 1405432670 | 10540 | 10540 | 10540 | 10500 | 1130 |
| 651 | 20250205 | 094900 | 1393539230 | 10560 | 10530 | 10560 | 10500 | 5766 |
| 652 | 20250205 | 094800 | 1332804510 | 10530 | 10490 | 10550 | 10490 | 2582 |
| 653 | 20250205 | 094700 | 1305647080 | 10500 | 10500 | 10500 | 10430 | 2330 |
| 654 | 20250205 | 094600 | 1281222640 | 10500 | 10490 | 10500 | 10440 | 2475 |
| 655 | 20250205 | 094500 | 1255284270 | 10500 | 10480 | 10510 | 10440 | 3237 |
| 656 | 20250205 | 094400 | 1221325860 | 10490 | 10500 | 10510 | 10440 | 818 |
| 657 | 20250205 | 094300 | 1212745230 | 10490 | 10490 | 10520 | 10490 | 6291 |
| 658 | 20250205 | 094200 | 1146650460 | 10490 | 10400 | 10490 | 10380 | 11517 |
| 659 | 20250205 | 094100 | 1026279830 | 10370 | 10400 | 10400 | 10370 | 112 |
| 660 | 20250205 | 094000 | 1025118000 | 10400 | 10400 | 10410 | 10370 | 722 |
| 661 | 20250205 | 093900 | 1017614310 | 10400 | 10430 | 10430 | 10400 | 2064 |
| 662 | 20250205 | 093800 | 996118390 | 10430 | 10430 | 10430 | 10420 | 1109 |
| 663 | 20250205 | 093700 | 984556100 | 10430 | 10380 | 10430 | 10360 | 7575 |
| 664 | 20250205 | 093600 | 905754510 | 10380 | 10380 | 10380 | 10380 | 60 |
| 665 | 20250205 | 093500 | 905131710 | 10380 | 10390 | 10390 | 10360 | 2710 |
| 666 | 20250205 | 093400 | 877032490 | 10380 | 10390 | 10390 | 10370 | 405 |
| 667 | 20250205 | 093300 | 872828660 | 10370 | 10360 | 10400 | 10360 | 2274 |
| 668 | 20250205 | 093200 | 849204580 | 10360 | 10370 | 10390 | 10360 | 2544 |
| 669 | 20250205 | 093100 | 822789660 | 10370 | 10300 | 10370 | 10300 | 2648 |
| 670 | 20250205 | 093000 | 795396540 | 10300 | 10300 | 10340 | 10300 | 2198 |
| 671 | 20250205 | 092900 | 772743490 | 10300 | 10310 | 10320 | 10300 | 826 |
| 672 | 20250205 | 092800 | 764232180 | 10310 | 10320 | 10320 | 10310 | 672 |
| 673 | 20250205 | 092700 | 757302410 | 10340 | 10340 | 10340 | 10310 | 305 |
| 674 | 20250205 | 092600 | 754153100 | 10340 | 10340 | 10340 | 10340 | 1 |
| 675 | 20250205 | 092500 | 754142760 | 10350 | 10320 | 10350 | 10320 | 2420 |
| 676 | 20250205 | 092400 | 729127160 | 10320 | 10320 | 10330 | 10300 | 3607 |
| 677 | 20250205 | 092300 | 691912140 | 10320 | 10300 | 10330 | 10290 | 2170 |
| 678 | 20250205 | 092200 | 669554170 | 10290 | 10270 | 10290 | 10270 | 1608 |
| 679 | 20250205 | 092100 | 653026600 | 10270 | 10260 | 10280 | 10260 | 591 |
| 680 | 20250205 | 092000 | 646961030 | 10280 | 10270 | 10280 | 10250 | 1048 |
| 681 | 20250205 | 091900 | 636212900 | 10260 | 10310 | 10310 | 10260 | 506 |
| 682 | 20250205 | 091800 | 631012880 | 10270 | 10350 | 10350 | 10270 | 4215 |
| 683 | 20250205 | 091700 | 587564010 | 10370 | 10340 | 10370 | 10330 | 1437 |
| 684 | 20250205 | 091600 | 572708960 | 10340 | 10330 | 10340 | 10330 | 643 |
| 685 | 20250205 | 091500 | 566066430 | 10330 | 10340 | 10340 | 10330 | 763 |
| 686 | 20250205 | 091400 | 558181510 | 10340 | 10400 | 10400 | 10310 | 3254 |
| 687 | 20250205 | 091300 | 524564810 | 10400 | 10410 | 10410 | 10330 | 2400 |
| 688 | 20250205 | 091200 | 499705340 | 10380 | 10350 | 10400 | 10320 | 4996 |
| 689 | 20250205 | 091100 | 447856600 | 10350 | 10380 | 10400 | 10350 | 1641 |
| 690 | 20250205 | 091000 | 430811660 | 10390 | 10300 | 10390 | 10260 | 4690 |
| 691 | 20250205 | 090900 | 382239740 | 10300 | 10330 | 10360 | 10300 | 3641 |
| 692 | 20250205 | 090800 | 344673940 | 10320 | 10410 | 10420 | 10320 | 4264 |
| 693 | 20250205 | 090700 | 300460470 | 10420 | 10320 | 10420 | 10310 | 6607 |
| 694 | 20250205 | 090600 | 231843390 | 10300 | 10250 | 10310 | 10250 | 8425 |
| 695 | 20250205 | 090500 | 145172590 | 10230 | 10230 | 10260 | 10230 | 1584 |
| 696 | 20250205 | 090400 | 128950250 | 10200 | 10220 | 10240 | 10180 | 1108 |
| 697 | 20250205 | 090300 | 117641660 | 10230 | 10300 | 10300 | 10220 | 701 |
| 698 | 20250205 | 090200 | 110467750 | 10300 | 10160 | 10300 | 10160 | 1575 |
| 699 | 20250205 | 090100 | 94349110 | 10150 | 10210 | 10290 | 10150 | 5313 |
| 700 | 20250205 | 090000 | 40005660 | 10200 | 10280 | 10280 | 10200 | 3900 |