34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 3 | 20231205 | 203200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20231205 | 203100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20231205 | 203000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20231205 | 202900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20231205 | 202800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20231205 | 202700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20231205 | 202600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20231205 | 202500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20231205 | 202400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20231205 | 202300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20231205 | 202200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20231205 | 202100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20231205 | 202000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20231205 | 201900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20231205 | 201800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20231205 | 201700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20231205 | 201600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20231205 | 201500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20231205 | 201400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20231205 | 201300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20231205 | 201200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20231205 | 201100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20231205 | 201000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20231205 | 200900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20231205 | 200800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20231205 | 200700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20231205 | 200600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20231205 | 200500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20231205 | 200400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20231205 | 200300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 33 | 20231205 | 200200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20231205 | 200100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20231205 | 200000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20231205 | 195900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20231205 | 195800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20231205 | 195700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20231205 | 195600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20231205 | 195500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20231205 | 195400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20231205 | 195300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20231205 | 195200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20231205 | 195100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20231205 | 195000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20231205 | 194900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20231205 | 194800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20231205 | 194700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20231205 | 194600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20231205 | 194500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20231205 | 194400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20231205 | 194300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20231205 | 194200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20231205 | 194100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20231205 | 194000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20231205 | 193900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20231205 | 193800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20231205 | 193700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20231205 | 193600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20231205 | 193500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20231205 | 193400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20231205 | 193300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 63 | 20231205 | 193200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20231205 | 193100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20231205 | 193000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20231205 | 192900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20231205 | 192800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20231205 | 192700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20231205 | 192600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20231205 | 192500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20231205 | 192400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20231205 | 192300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20231205 | 192200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20231205 | 192100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20231205 | 192000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20231205 | 191900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20231205 | 191800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20231205 | 191700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20231205 | 191600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20231205 | 191500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20231205 | 191400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20231205 | 191300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20231205 | 191200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20231205 | 191100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20231205 | 191000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20231205 | 190900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20231205 | 190800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20231205 | 190700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20231205 | 190600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20231205 | 190500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20231205 | 190400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20231205 | 190300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 93 | 20231205 | 190200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20231205 | 190100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20231205 | 190000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20231205 | 185900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20231205 | 185800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20231205 | 185700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20231205 | 185600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20231205 | 185500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20231205 | 185400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20231205 | 185300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20231205 | 185200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20231205 | 185100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20231205 | 185000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20231205 | 184900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20231205 | 184800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20231205 | 184700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20231205 | 184600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20231205 | 184500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20231205 | 184400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20231205 | 184300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20231205 | 184200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20231205 | 184100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20231205 | 184000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20231205 | 183900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20231205 | 183800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20231205 | 183700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20231205 | 183600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20231205 | 183500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20231205 | 183400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20231205 | 183300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 123 | 20231205 | 183200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20231205 | 183100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20231205 | 183000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20231205 | 182900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20231205 | 182800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20231205 | 182700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20231205 | 182600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20231205 | 182500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20231205 | 182400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20231205 | 182300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20231205 | 182200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20231205 | 182100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20231205 | 182000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20231205 | 181900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20231205 | 181800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20231205 | 181700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20231205 | 181600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20231205 | 181500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20231205 | 181400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20231205 | 181300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20231205 | 181200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20231205 | 181100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20231205 | 181000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20231205 | 180900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20231205 | 180800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20231205 | 180700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20231205 | 180600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20231205 | 180500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20231205 | 180400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20231205 | 180300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 153 | 20231205 | 180200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20231205 | 180100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20231205 | 180000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20231205 | 175900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20231205 | 175800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20231205 | 175700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20231205 | 175600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20231205 | 175500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20231205 | 175400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20231205 | 175300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20231205 | 175200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20231205 | 175100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20231205 | 175000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20231205 | 174900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20231205 | 174800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20231205 | 174700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20231205 | 174600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20231205 | 174500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20231205 | 174400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20231205 | 174300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20231205 | 174200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20231205 | 174100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20231205 | 174000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20231205 | 173900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20231205 | 173800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20231205 | 173700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20231205 | 173600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20231205 | 173500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20231205 | 173400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20231205 | 173300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 183 | 20231205 | 173200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20231205 | 173100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20231205 | 173000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20231205 | 172900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20231205 | 172800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20231205 | 172700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20231205 | 172600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20231205 | 172500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20231205 | 172400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20231205 | 172300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20231205 | 172200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20231205 | 172100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20231205 | 172000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20231205 | 171900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20231205 | 171800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20231205 | 171700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20231205 | 171600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20231205 | 171500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20231205 | 171400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20231205 | 171300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20231205 | 171200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20231205 | 171100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20231205 | 171000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20231205 | 170900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20231205 | 170800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20231205 | 170700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20231205 | 170600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20231205 | 170500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20231205 | 170400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20231205 | 170300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 213 | 20231205 | 170200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20231205 | 170100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20231205 | 170000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20231205 | 165900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20231205 | 165800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20231205 | 165700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20231205 | 165600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20231205 | 165500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20231205 | 165400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20231205 | 165300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20231205 | 165200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20231205 | 165100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20231205 | 165000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20231205 | 164900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20231205 | 164800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20231205 | 164700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20231205 | 164600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20231205 | 164500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20231205 | 164400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20231205 | 164300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20231205 | 164200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20231205 | 164100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20231205 | 164000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20231205 | 163900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20231205 | 163800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20231205 | 163700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20231205 | 163600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20231205 | 163500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20231205 | 163400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20231205 | 163300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 243 | 20231205 | 163200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20231205 | 163100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20231205 | 163000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20231205 | 162900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20231205 | 162800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20231205 | 162700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20231205 | 162600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20231205 | 162500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20231205 | 162400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20231205 | 162300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20231205 | 162200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20231205 | 162100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20231205 | 162000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20231205 | 161900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20231205 | 161800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20231205 | 161700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20231205 | 161600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20231205 | 161500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20231205 | 161400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20231205 | 161300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20231205 | 161200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20231205 | 161100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20231205 | 161000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20231205 | 160900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20231205 | 160800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20231205 | 160700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20231205 | 160600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20231205 | 160500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20231205 | 160400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20231205 | 160300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 273 | 20231205 | 160200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20231205 | 160100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20231205 | 160000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20231205 | 155900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20231205 | 155800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20231205 | 155700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20231205 | 155600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20231205 | 155500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20231205 | 155400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20231205 | 155300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20231205 | 155200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20231205 | 155100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20231205 | 155000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20231205 | 154900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20231205 | 154800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20231205 | 154700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20231205 | 154600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20231205 | 154500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20231205 | 154400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20231205 | 154300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20231205 | 154200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20231205 | 154100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20231205 | 154000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20231205 | 153900 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20231205 | 153800 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20231205 | 153700 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20231205 | 153600 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20231205 | 153500 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 301 | 20231205 | 153400 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20231205 | 153300 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 303 | 20231205 | 153200 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20231205 | 153100 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20231205 | 153000 | 4345004600 | 4735 | 4735 | 4735 | 4735 | 1445 |
| 306 | 20231205 | 152900 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 307 | 20231205 | 152800 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 308 | 20231205 | 152700 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 309 | 20231205 | 152600 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 310 | 20231205 | 152500 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 311 | 20231205 | 152400 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 312 | 20231205 | 152300 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 313 | 20231205 | 152200 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 314 | 20231205 | 152100 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 315 | 20231205 | 152000 | 4338162525 | 4805 | 4805 | 4805 | 4805 | 0 |
| 316 | 20231205 | 151900 | 4338162525 | 4805 | 4785 | 4805 | 4730 | 4234 |
| 317 | 20231205 | 151800 | 4317994690 | 4785 | 4800 | 4800 | 4785 | 198 |
| 318 | 20231205 | 151700 | 4317045980 | 4800 | 4810 | 4810 | 4800 | 160 |
| 319 | 20231205 | 151600 | 4316277575 | 4810 | 4850 | 4870 | 4810 | 1193 |
| 320 | 20231205 | 151500 | 4310499775 | 4850 | 4815 | 4865 | 4815 | 1350 |
| 321 | 20231205 | 151400 | 4303944785 | 4815 | 4815 | 4815 | 4815 | 172 |
| 322 | 20231205 | 151300 | 4303116605 | 4810 | 4800 | 4815 | 4800 | 1094 |
| 323 | 20231205 | 151200 | 4297851440 | 4805 | 4795 | 4805 | 4795 | 487 |
| 324 | 20231205 | 151100 | 4295515435 | 4785 | 4785 | 4785 | 4785 | 0 |
| 325 | 20231205 | 151000 | 4295515435 | 4785 | 4795 | 4805 | 4780 | 1451 |
| 326 | 20231205 | 150900 | 4288566135 | 4770 | 4770 | 4770 | 4770 | 65 |
| 327 | 20231205 | 150800 | 4288256085 | 4765 | 4765 | 4775 | 4765 | 104 |
| 328 | 20231205 | 150700 | 4287760125 | 4755 | 4755 | 4755 | 4755 | 22 |
| 329 | 20231205 | 150600 | 4287655515 | 4730 | 4780 | 4785 | 4730 | 1657 |
| 330 | 20231205 | 150500 | 4279765465 | 4780 | 4825 | 4825 | 4780 | 2561 |
| 331 | 20231205 | 150400 | 4267480730 | 4830 | 4825 | 4830 | 4825 | 265 |
| 332 | 20231205 | 150300 | 4266202070 | 4825 | 4800 | 4825 | 4800 | 751 |
| 333 | 20231205 | 150200 | 4262584970 | 4800 | 4830 | 4835 | 4800 | 7330 |
| 334 | 20231205 | 150100 | 4227169500 | 4835 | 4810 | 4835 | 4805 | 561 |
| 335 | 20231205 | 150000 | 4224459765 | 4835 | 4870 | 4870 | 4810 | 12175 |
| 336 | 20231205 | 145900 | 4165521645 | 4870 | 4870 | 4870 | 4870 | 0 |
| 337 | 20231205 | 145800 | 4165521645 | 4870 | 4870 | 4870 | 4865 | 789 |
| 338 | 20231205 | 145700 | 4161681310 | 4875 | 4875 | 4875 | 4875 | 166 |
| 339 | 20231205 | 145600 | 4160872060 | 4870 | 4870 | 4870 | 4870 | 317 |
| 340 | 20231205 | 145500 | 4159328270 | 4875 | 4870 | 4875 | 4870 | 440 |
| 341 | 20231205 | 145400 | 4157185325 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20231205 | 145300 | 4157185325 | 4870 | 4870 | 4870 | 4865 | 170 |
| 343 | 20231205 | 145200 | 4156357925 | 4870 | 4875 | 4875 | 4870 | 107 |
| 344 | 20231205 | 145100 | 4155836510 | 4875 | 4875 | 4875 | 4875 | 50 |
| 345 | 20231205 | 145000 | 4155592760 | 4870 | 4875 | 4875 | 4870 | 357 |
| 346 | 20231205 | 144900 | 4153854070 | 4875 | 4880 | 4880 | 4875 | 14 |
| 347 | 20231205 | 144800 | 4153785765 | 4880 | 4895 | 4895 | 4880 | 42 |
| 348 | 20231205 | 144700 | 4153580775 | 4865 | 4890 | 4890 | 4865 | 263 |
| 349 | 20231205 | 144600 | 4152300040 | 4895 | 4895 | 4895 | 4895 | 262 |
| 350 | 20231205 | 144500 | 4151017550 | 4900 | 4900 | 4900 | 4900 | 550 |
| 351 | 20231205 | 144400 | 4148322550 | 4900 | 4900 | 4900 | 4900 | 54 |
| 352 | 20231205 | 144300 | 4148057950 | 4905 | 4905 | 4905 | 4905 | 50 |
| 353 | 20231205 | 144200 | 4147812700 | 4900 | 4910 | 4910 | 4900 | 24 |
| 354 | 20231205 | 144100 | 4147694980 | 4910 | 4905 | 4910 | 4905 | 50 |
| 355 | 20231205 | 144000 | 4147449580 | 4910 | 4910 | 4910 | 4910 | 50 |
| 356 | 20231205 | 143900 | 4147204080 | 4910 | 4910 | 4910 | 4910 | 29 |
| 357 | 20231205 | 143800 | 4147061690 | 4915 | 4915 | 4915 | 4915 | 51 |
| 358 | 20231205 | 143700 | 4146811025 | 4915 | 4915 | 4915 | 4915 | 156 |
| 359 | 20231205 | 143600 | 4146044285 | 4915 | 4915 | 4915 | 4915 | 72 |
| 360 | 20231205 | 143500 | 4145690405 | 4920 | 4910 | 4920 | 4910 | 2 |
| 361 | 20231205 | 143400 | 4145680575 | 4930 | 4910 | 4930 | 4910 | 405 |
| 362 | 20231205 | 143300 | 4143684775 | 4930 | 4930 | 4930 | 4930 | 0 |
| 363 | 20231205 | 143200 | 4143684775 | 4930 | 4885 | 4930 | 4885 | 120 |
| 364 | 20231205 | 143100 | 4143096925 | 4880 | 4870 | 4880 | 4865 | 2629 |
| 365 | 20231205 | 143000 | 4130279885 | 4870 | 4875 | 4875 | 4870 | 458 |
| 366 | 20231205 | 142900 | 4128049175 | 4875 | 4885 | 4885 | 4875 | 1093 |
| 367 | 20231205 | 142800 | 4122716210 | 4885 | 4890 | 4890 | 4885 | 67 |
| 368 | 20231205 | 142700 | 4122388605 | 4895 | 4895 | 4895 | 4895 | 55 |
| 369 | 20231205 | 142600 | 4122119380 | 4890 | 4885 | 4890 | 4885 | 534 |
| 370 | 20231205 | 142500 | 4119510595 | 4890 | 4890 | 4890 | 4890 | 250 |
| 371 | 20231205 | 142400 | 4118288095 | 4890 | 4890 | 4890 | 4890 | 50 |
| 372 | 20231205 | 142300 | 4118043595 | 4890 | 4885 | 4895 | 4885 | 28 |
| 373 | 20231205 | 142200 | 4117906800 | 4885 | 4880 | 4885 | 4880 | 204 |
| 374 | 20231205 | 142100 | 4116911260 | 4880 | 4880 | 4880 | 4875 | 478 |
| 375 | 20231205 | 142000 | 4114580835 | 4880 | 4880 | 4880 | 4880 | 50 |
| 376 | 20231205 | 141900 | 4114336835 | 4880 | 4880 | 4880 | 4880 | 342 |
| 377 | 20231205 | 141800 | 4112667875 | 4880 | 4880 | 4885 | 4880 | 257 |
| 378 | 20231205 | 141700 | 4111413465 | 4880 | 4880 | 4880 | 4880 | 104 |
| 379 | 20231205 | 141600 | 4110905945 | 4880 | 4885 | 4885 | 4880 | 94 |
| 380 | 20231205 | 141500 | 4110446770 | 4875 | 4885 | 4885 | 4875 | 383 |
| 381 | 20231205 | 141400 | 4108578155 | 4880 | 4885 | 4885 | 4880 | 1837 |
| 382 | 20231205 | 141300 | 4099613355 | 4885 | 4890 | 4890 | 4885 | 1700 |
| 383 | 20231205 | 141200 | 4091305890 | 4890 | 4890 | 4890 | 4890 | 245 |
| 384 | 20231205 | 141100 | 4090107840 | 4890 | 4890 | 4890 | 4890 | 51 |
| 385 | 20231205 | 141000 | 4089858450 | 4885 | 4890 | 4890 | 4885 | 52 |
| 386 | 20231205 | 140900 | 4089604175 | 4885 | 4890 | 4890 | 4885 | 123 |
| 387 | 20231205 | 140800 | 4089003205 | 4890 | 4895 | 4895 | 4890 | 55 |
| 388 | 20231205 | 140700 | 4088734005 | 4890 | 4900 | 4900 | 4890 | 272 |
| 389 | 20231205 | 140600 | 4087401820 | 4900 | 4900 | 4905 | 4900 | 260 |
| 390 | 20231205 | 140500 | 4086127570 | 4900 | 4910 | 4910 | 4900 | 162 |
| 391 | 20231205 | 140400 | 4085333200 | 4905 | 4905 | 4905 | 4905 | 86 |
| 392 | 20231205 | 140300 | 4084911370 | 4905 | 4905 | 4905 | 4905 | 298 |
| 393 | 20231205 | 140200 | 4083449680 | 4915 | 4905 | 4915 | 4905 | 39 |
| 394 | 20231205 | 140100 | 4083258375 | 4905 | 4910 | 4915 | 4905 | 219 |
| 395 | 20231205 | 140000 | 4082183380 | 4910 | 4925 | 4925 | 4910 | 544 |
| 396 | 20231205 | 135900 | 4079509820 | 4920 | 4925 | 4925 | 4920 | 434 |
| 397 | 20231205 | 135800 | 4077373875 | 4930 | 4935 | 4935 | 4930 | 89 |
| 398 | 20231205 | 135700 | 4076934855 | 4930 | 4930 | 4930 | 4930 | 2 |
| 399 | 20231205 | 135600 | 4076924995 | 4930 | 4935 | 4935 | 4930 | 418 |
| 400 | 20231205 | 135500 | 4074863315 | 4940 | 4940 | 4940 | 4940 | 31 |
| 401 | 20231205 | 135400 | 4074710175 | 4940 | 4940 | 4940 | 4940 | 20 |
| 402 | 20231205 | 135300 | 4074611375 | 4940 | 4945 | 4945 | 4940 | 173 |
| 403 | 20231205 | 135200 | 4073756195 | 4945 | 4945 | 4945 | 4945 | 97 |
| 404 | 20231205 | 135100 | 4073276530 | 4945 | 4950 | 4950 | 4945 | 232 |
| 405 | 20231205 | 135000 | 4072129085 | 4950 | 4950 | 4950 | 4950 | 12 |
| 406 | 20231205 | 134900 | 4072069685 | 4950 | 4945 | 4950 | 4945 | 347 |
| 407 | 20231205 | 134800 | 4070353435 | 4950 | 4955 | 4955 | 4950 | 255 |
| 408 | 20231205 | 134700 | 4069091010 | 4960 | 4960 | 4960 | 4960 | 0 |
| 409 | 20231205 | 134600 | 4069091010 | 4960 | 4940 | 4960 | 4940 | 32 |
| 410 | 20231205 | 134500 | 4068932815 | 4940 | 4940 | 4940 | 4940 | 300 |
| 411 | 20231205 | 134400 | 4067450815 | 4940 | 4945 | 4945 | 4940 | 80 |
| 412 | 20231205 | 134300 | 4067055565 | 4945 | 4940 | 4945 | 4940 | 51 |
| 413 | 20231205 | 134200 | 4066803375 | 4945 | 4945 | 4945 | 4945 | 40 |
| 414 | 20231205 | 134100 | 4066605575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 415 | 20231205 | 134000 | 4066605575 | 4935 | 4965 | 4965 | 4935 | 543 |
| 416 | 20231205 | 133900 | 4063915150 | 4970 | 4970 | 4970 | 4965 | 103 |
| 417 | 20231205 | 133800 | 4063403340 | 4970 | 4970 | 4975 | 4970 | 538 |
| 418 | 20231205 | 133700 | 4060729390 | 4960 | 4960 | 4960 | 4960 | 60 |
| 419 | 20231205 | 133600 | 4060431790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 420 | 20231205 | 133500 | 4060431790 | 4950 | 4945 | 4950 | 4940 | 746 |
| 421 | 20231205 | 133400 | 4056745090 | 4945 | 4940 | 4945 | 4940 | 41 |
| 422 | 20231205 | 133300 | 4056542400 | 4935 | 4940 | 4940 | 4935 | 235 |
| 423 | 20231205 | 133200 | 4055382570 | 4935 | 4935 | 4935 | 4935 | 169 |
| 424 | 20231205 | 133100 | 4054548555 | 4935 | 4935 | 4935 | 4935 | 125 |
| 425 | 20231205 | 133000 | 4053931680 | 4935 | 4935 | 4935 | 4935 | 114 |
| 426 | 20231205 | 132900 | 4053369090 | 4940 | 4935 | 4940 | 4935 | 136 |
| 427 | 20231205 | 132800 | 4052697680 | 4935 | 4935 | 4935 | 4935 | 230 |
| 428 | 20231205 | 132700 | 4051562630 | 4925 | 4915 | 4925 | 4915 | 400 |
| 429 | 20231205 | 132600 | 4049596180 | 4915 | 4910 | 4915 | 4910 | 309 |
| 430 | 20231205 | 132500 | 4048078745 | 4910 | 4910 | 4910 | 4910 | 509 |
| 431 | 20231205 | 132400 | 4045579555 | 4910 | 4910 | 4910 | 4905 | 496 |
| 432 | 20231205 | 132300 | 4043144205 | 4915 | 4915 | 4915 | 4915 | 51 |
| 433 | 20231205 | 132200 | 4042893540 | 4915 | 4915 | 4915 | 4915 | 16 |
| 434 | 20231205 | 132100 | 4042814900 | 4915 | 4910 | 4920 | 4910 | 99 |
| 435 | 20231205 | 132000 | 4042328420 | 4910 | 4915 | 4915 | 4910 | 100 |
| 436 | 20231205 | 131900 | 4041837415 | 4920 | 4915 | 4920 | 4915 | 321 |
| 437 | 20231205 | 131800 | 4040259450 | 4915 | 4915 | 4920 | 4915 | 72 |
| 438 | 20231205 | 131700 | 4039905460 | 4915 | 4915 | 4915 | 4915 | 194 |
| 439 | 20231205 | 131600 | 4038951950 | 4920 | 4920 | 4920 | 4920 | 0 |
| 440 | 20231205 | 131500 | 4038951950 | 4920 | 4920 | 4920 | 4920 | 2 |
| 441 | 20231205 | 131400 | 4038942110 | 4915 | 4890 | 4915 | 4890 | 2514 |
| 442 | 20231205 | 131300 | 4026633440 | 4875 | 4895 | 4895 | 4875 | 2800 |
| 443 | 20231205 | 131200 | 4012960135 | 4895 | 4895 | 4895 | 4895 | 1 |
| 444 | 20231205 | 131100 | 4012955240 | 4895 | 4895 | 4895 | 4895 | 218 |
| 445 | 20231205 | 131000 | 4011888130 | 4895 | 4900 | 4900 | 4895 | 26 |
| 446 | 20231205 | 130900 | 4011760845 | 4900 | 4890 | 4900 | 4890 | 61 |
| 447 | 20231205 | 130800 | 4011462265 | 4890 | 4895 | 4895 | 4890 | 1085 |
| 448 | 20231205 | 130700 | 4006156365 | 4895 | 4905 | 4905 | 4895 | 185 |
| 449 | 20231205 | 130600 | 4005249220 | 4905 | 4905 | 4905 | 4905 | 256 |
| 450 | 20231205 | 130500 | 4003993540 | 4905 | 4910 | 4910 | 4905 | 119 |
| 451 | 20231205 | 130400 | 4003409820 | 4910 | 4910 | 4910 | 4910 | 52 |
| 452 | 20231205 | 130300 | 4003154500 | 4910 | 4910 | 4915 | 4910 | 49 |
| 453 | 20231205 | 130200 | 4002913765 | 4910 | 4910 | 4910 | 4910 | 1 |
| 454 | 20231205 | 130100 | 4002908855 | 4910 | 4905 | 4910 | 4905 | 261 |
| 455 | 20231205 | 130000 | 4001628475 | 4910 | 4910 | 4910 | 4910 | 102 |
| 456 | 20231205 | 125900 | 4001127655 | 4910 | 4905 | 4910 | 4905 | 87 |
| 457 | 20231205 | 125800 | 4000700665 | 4905 | 4910 | 4910 | 4905 | 656 |
| 458 | 20231205 | 125700 | 3997481140 | 4905 | 4905 | 4905 | 4905 | 495 |
| 459 | 20231205 | 125600 | 3995053165 | 4900 | 4905 | 4905 | 4900 | 232 |
| 460 | 20231205 | 125500 | 3993916115 | 4900 | 4905 | 4905 | 4900 | 522 |
| 461 | 20231205 | 125400 | 3991355800 | 4900 | 4900 | 4900 | 4900 | 675 |
| 462 | 20231205 | 125300 | 3988048300 | 4900 | 4895 | 4900 | 4895 | 135 |
| 463 | 20231205 | 125200 | 3987386905 | 4900 | 4895 | 4905 | 4895 | 134 |
| 464 | 20231205 | 125100 | 3986730960 | 4895 | 4905 | 4905 | 4895 | 479 |
| 465 | 20231205 | 125000 | 3984385655 | 4895 | 4895 | 4895 | 4895 | 494 |
| 466 | 20231205 | 124900 | 3981967525 | 4895 | 4890 | 4895 | 4885 | 594 |
| 467 | 20231205 | 124800 | 3979062625 | 4895 | 4890 | 4895 | 4890 | 54 |
| 468 | 20231205 | 124700 | 3978798560 | 4890 | 4885 | 4890 | 4885 | 570 |
| 469 | 20231205 | 124600 | 3976014100 | 4890 | 4890 | 4890 | 4890 | 29 |
| 470 | 20231205 | 124500 | 3975872290 | 4885 | 4885 | 4885 | 4885 | 270 |
| 471 | 20231205 | 124400 | 3974553340 | 4885 | 4890 | 4890 | 4885 | 51 |
| 472 | 20231205 | 124300 | 3974304050 | 4885 | 4880 | 4885 | 4880 | 458 |
| 473 | 20231205 | 124200 | 3972067470 | 4880 | 4875 | 4880 | 4875 | 403 |
| 474 | 20231205 | 124100 | 3970100990 | 4880 | 4880 | 4880 | 4880 | 384 |
| 475 | 20231205 | 124000 | 3968227070 | 4880 | 4880 | 4880 | 4880 | 304 |
| 476 | 20231205 | 123900 | 3966743550 | 4880 | 4880 | 4880 | 4880 | 109 |
| 477 | 20231205 | 123800 | 3966211630 | 4875 | 4870 | 4875 | 4870 | 588 |
| 478 | 20231205 | 123700 | 3963346970 | 4875 | 4875 | 4875 | 4870 | 274 |
| 479 | 20231205 | 123600 | 3962012120 | 4875 | 4875 | 4875 | 4875 | 66 |
| 480 | 20231205 | 123500 | 3961690370 | 4880 | 4875 | 4880 | 4875 | 120 |
| 481 | 20231205 | 123400 | 3961104870 | 4880 | 4880 | 4880 | 4875 | 347 |
| 482 | 20231205 | 123300 | 3959411600 | 4875 | 4875 | 4875 | 4875 | 12 |
| 483 | 20231205 | 123200 | 3959353100 | 4865 | 4870 | 4870 | 4865 | 1228 |
| 484 | 20231205 | 123100 | 3953377970 | 4885 | 4870 | 4885 | 4870 | 58 |
| 485 | 20231205 | 123000 | 3953094760 | 4870 | 4890 | 4890 | 4870 | 96 |
| 486 | 20231205 | 122900 | 3952625865 | 4890 | 4885 | 4890 | 4880 | 290 |
| 487 | 20231205 | 122800 | 3951209310 | 4885 | 4875 | 4885 | 4875 | 717 |
| 488 | 20231205 | 122700 | 3947710210 | 4870 | 4875 | 4875 | 4870 | 45 |
| 489 | 20231205 | 122600 | 3947491035 | 4875 | 4880 | 4880 | 4875 | 120 |
| 490 | 20231205 | 122500 | 3946905485 | 4880 | 4875 | 4880 | 4875 | 97 |
| 491 | 20231205 | 122400 | 3946432155 | 4875 | 4865 | 4875 | 4865 | 216 |
| 492 | 20231205 | 122300 | 3945379185 | 4860 | 4860 | 4860 | 4860 | 93 |
| 493 | 20231205 | 122200 | 3944927205 | 4880 | 4880 | 4880 | 4865 | 477 |
| 494 | 20231205 | 122100 | 3942606570 | 4880 | 4880 | 4880 | 4880 | 18 |
| 495 | 20231205 | 122000 | 3942518730 | 4860 | 4885 | 4885 | 4850 | 1153 |
| 496 | 20231205 | 121900 | 3936904770 | 4885 | 4895 | 4895 | 4885 | 648 |
| 497 | 20231205 | 121800 | 3933735035 | 4895 | 4900 | 4900 | 4895 | 215 |
| 498 | 20231205 | 121700 | 3932682535 | 4895 | 4890 | 4895 | 4890 | 278 |
| 499 | 20231205 | 121600 | 3931321775 | 4890 | 4900 | 4900 | 4890 | 1296 |
| 500 | 20231205 | 121500 | 3924973090 | 4900 | 4905 | 4905 | 4900 | 654 |
| 501 | 20231205 | 121400 | 3921765370 | 4905 | 4905 | 4905 | 4905 | 700 |
| 502 | 20231205 | 121300 | 3918331870 | 4905 | 4905 | 4905 | 4905 | 69 |
| 503 | 20231205 | 121200 | 3917993425 | 4905 | 4905 | 4905 | 4905 | 41 |
| 504 | 20231205 | 121100 | 3917792320 | 4905 | 4905 | 4905 | 4905 | 100 |
| 505 | 20231205 | 121000 | 3917301820 | 4905 | 4900 | 4905 | 4900 | 225 |
| 506 | 20231205 | 120900 | 3916199315 | 4900 | 4905 | 4905 | 4900 | 1187 |
| 507 | 20231205 | 120800 | 3910380055 | 4905 | 4910 | 4910 | 4905 | 202 |
| 508 | 20231205 | 120700 | 3909388810 | 4920 | 4920 | 4920 | 4920 | 0 |
| 509 | 20231205 | 120600 | 3909388810 | 4920 | 4910 | 4920 | 4910 | 1500 |
| 510 | 20231205 | 120500 | 3902013810 | 4910 | 4910 | 4910 | 4910 | 120 |
| 511 | 20231205 | 120400 | 3901424610 | 4905 | 4905 | 4905 | 4905 | 53 |
| 512 | 20231205 | 120300 | 3901164645 | 4905 | 4925 | 4925 | 4900 | 640 |
| 513 | 20231205 | 120200 | 3898026825 | 4905 | 4905 | 4905 | 4905 | 507 |
| 514 | 20231205 | 120100 | 3895539990 | 4900 | 4900 | 4900 | 4900 | 0 |
| 515 | 20231205 | 120000 | 3895539990 | 4900 | 4910 | 4910 | 4900 | 450 |
| 516 | 20231205 | 115900 | 3893332990 | 4935 | 4935 | 4935 | 4935 | 37 |
| 517 | 20231205 | 115800 | 3893150395 | 4935 | 4900 | 4935 | 4900 | 1559 |
| 518 | 20231205 | 115700 | 3885460720 | 4895 | 4895 | 4895 | 4895 | 251 |
| 519 | 20231205 | 115600 | 3884232075 | 4895 | 4895 | 4895 | 4890 | 708 |
| 520 | 20231205 | 115500 | 3880767545 | 4900 | 4920 | 4920 | 4890 | 3272 |
| 521 | 20231205 | 115400 | 3864718485 | 4925 | 4955 | 4955 | 4925 | 2444 |
| 522 | 20231205 | 115300 | 3852650170 | 4960 | 4960 | 4960 | 4960 | 0 |
| 523 | 20231205 | 115200 | 3852650170 | 4960 | 4960 | 4960 | 4955 | 274 |
| 524 | 20231205 | 115100 | 3851291350 | 4965 | 4965 | 4965 | 4965 | 6 |
| 525 | 20231205 | 115000 | 3851261560 | 4970 | 4970 | 4970 | 4970 | 10 |
| 526 | 20231205 | 114900 | 3851211860 | 4970 | 4970 | 4970 | 4970 | 282 |
| 527 | 20231205 | 114800 | 3849810320 | 4970 | 4955 | 4970 | 4950 | 541 |
| 528 | 20231205 | 114700 | 3847123275 | 4950 | 4975 | 4975 | 4950 | 771 |
| 529 | 20231205 | 114600 | 3843295625 | 4975 | 4970 | 4975 | 4970 | 346 |
| 530 | 20231205 | 114500 | 3841575990 | 4955 | 4955 | 4955 | 4955 | 0 |
| 531 | 20231205 | 114400 | 3841575990 | 4955 | 4960 | 4960 | 4955 | 241 |
| 532 | 20231205 | 114300 | 3840381810 | 4955 | 4955 | 4955 | 4955 | 0 |
| 533 | 20231205 | 114200 | 3840381810 | 4955 | 4955 | 4955 | 4955 | 976 |
| 534 | 20231205 | 114100 | 3835545730 | 4955 | 4955 | 4955 | 4955 | 201 |
| 535 | 20231205 | 114000 | 3834549775 | 4955 | 4955 | 4990 | 4955 | 879 |
| 536 | 20231205 | 113900 | 3830194260 | 4960 | 4965 | 4965 | 4960 | 993 |
| 537 | 20231205 | 113800 | 3825268955 | 4965 | 4970 | 4970 | 4965 | 555 |
| 538 | 20231205 | 113700 | 3822513180 | 4970 | 4970 | 4970 | 4970 | 64 |
| 539 | 20231205 | 113600 | 3822195100 | 4970 | 4970 | 4970 | 4970 | 627 |
| 540 | 20231205 | 113500 | 3819078910 | 4970 | 4985 | 4985 | 4970 | 2336 |
| 541 | 20231205 | 113400 | 3807446085 | 4995 | 4985 | 4995 | 4985 | 3 |
| 542 | 20231205 | 113300 | 3807431110 | 4985 | 4985 | 4985 | 4985 | 100 |
| 543 | 20231205 | 113200 | 3806932610 | 4980 | 4990 | 4990 | 4980 | 970 |
| 544 | 20231205 | 113100 | 3802098830 | 4995 | 4990 | 4995 | 4990 | 700 |
| 545 | 20231205 | 113000 | 3798604970 | 4995 | 4990 | 4995 | 4990 | 210 |
| 546 | 20231205 | 112900 | 3797557020 | 4990 | 4990 | 4990 | 4990 | 291 |
| 547 | 20231205 | 112800 | 3796104930 | 4995 | 4990 | 4995 | 4990 | 431 |
| 548 | 20231205 | 112700 | 3793952185 | 4990 | 4985 | 4990 | 4985 | 11 |
| 549 | 20231205 | 112600 | 3793897300 | 4985 | 4975 | 4985 | 4975 | 2796 |
| 550 | 20231205 | 112500 | 3779965970 | 4975 | 4975 | 4975 | 4975 | 18 |
| 551 | 20231205 | 112400 | 3779876420 | 4975 | 4965 | 4975 | 4965 | 457 |
| 552 | 20231205 | 112300 | 3777605235 | 4965 | 4960 | 4965 | 4960 | 1704 |
| 553 | 20231205 | 112200 | 3769146125 | 4965 | 4985 | 4985 | 4965 | 3138 |
| 554 | 20231205 | 112100 | 3753527875 | 4985 | 5000 | 5000 | 4985 | 94 |
| 555 | 20231205 | 112000 | 3753057965 | 5000 | 5010 | 5010 | 4985 | 10017 |
| 556 | 20231205 | 111900 | 3702929420 | 5010 | 5080 | 5080 | 5010 | 7613 |
| 557 | 20231205 | 111800 | 3664468170 | 5080 | 5080 | 5080 | 5070 | 4599 |
| 558 | 20231205 | 111700 | 3641151130 | 5080 | 5090 | 5090 | 5080 | 475 |
| 559 | 20231205 | 111600 | 3638737900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 560 | 20231205 | 111500 | 3638737900 | 5070 | 5070 | 5080 | 5070 | 542 |
| 561 | 20231205 | 111400 | 3635985530 | 5070 | 5090 | 5090 | 5070 | 967 |
| 562 | 20231205 | 111300 | 3631064040 | 5090 | 5080 | 5090 | 5080 | 710 |
| 563 | 20231205 | 111200 | 3627456050 | 5080 | 5070 | 5090 | 5070 | 209 |
| 564 | 20231205 | 111100 | 3626396380 | 5080 | 5090 | 5090 | 5080 | 1867 |
| 565 | 20231205 | 111000 | 3616911020 | 5090 | 5080 | 5090 | 5080 | 2268 |
| 566 | 20231205 | 110900 | 3605389540 | 5090 | 5080 | 5090 | 5070 | 1706 |
| 567 | 20231205 | 110800 | 3596727080 | 5080 | 5070 | 5080 | 5070 | 1835 |
| 568 | 20231205 | 110700 | 3587412370 | 5070 | 5070 | 5070 | 5070 | 1 |
| 569 | 20231205 | 110600 | 3587407300 | 5070 | 5060 | 5070 | 5060 | 818 |
| 570 | 20231205 | 110500 | 3583267470 | 5060 | 5060 | 5060 | 5060 | 0 |
| 571 | 20231205 | 110400 | 3583267470 | 5060 | 5060 | 5060 | 5060 | 0 |
| 572 | 20231205 | 110300 | 3583267470 | 5060 | 5050 | 5060 | 5050 | 347 |
| 573 | 20231205 | 110200 | 3581511710 | 5050 | 5060 | 5060 | 5050 | 37 |
| 574 | 20231205 | 110100 | 3581324500 | 5070 | 5070 | 5070 | 5070 | 313 |
| 575 | 20231205 | 110000 | 3579737590 | 5070 | 5070 | 5070 | 5070 | 1042 |
| 576 | 20231205 | 105900 | 3574454650 | 5070 | 5050 | 5070 | 5050 | 1611 |
| 577 | 20231205 | 105800 | 3566303370 | 5060 | 5060 | 5060 | 5050 | 67 |
| 578 | 20231205 | 105700 | 3565964730 | 5050 | 5060 | 5060 | 5050 | 553 |
| 579 | 20231205 | 105600 | 3563172070 | 5060 | 5070 | 5070 | 5050 | 1282 |
| 580 | 20231205 | 105500 | 3556674160 | 5060 | 5060 | 5070 | 5060 | 812 |
| 581 | 20231205 | 105400 | 3552559840 | 5060 | 5070 | 5070 | 5050 | 1148 |
| 582 | 20231205 | 105300 | 3546748590 | 5060 | 5060 | 5060 | 5060 | 342 |
| 583 | 20231205 | 105200 | 3545018070 | 5060 | 5060 | 5060 | 5060 | 884 |
| 584 | 20231205 | 105100 | 3540545030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 585 | 20231205 | 105000 | 3540545030 | 5080 | 5070 | 5080 | 5060 | 1793 |
| 586 | 20231205 | 104900 | 3531447010 | 5060 | 5080 | 5080 | 5060 | 1489 |
| 587 | 20231205 | 104800 | 3523905230 | 5080 | 5080 | 5080 | 5080 | 442 |
| 588 | 20231205 | 104700 | 3521659870 | 5090 | 5090 | 5090 | 5090 | 5 |
| 589 | 20231205 | 104600 | 3521634420 | 5050 | 5070 | 5070 | 5050 | 11 |
| 590 | 20231205 | 104500 | 3521578670 | 5060 | 5060 | 5060 | 5060 | 472 |
| 591 | 20231205 | 104400 | 3519190350 | 5070 | 5070 | 5070 | 5070 | 1400 |
| 592 | 20231205 | 104300 | 3512092350 | 5070 | 5020 | 5070 | 5010 | 726 |
| 593 | 20231205 | 104200 | 3508444990 | 5030 | 5010 | 5030 | 5010 | 172 |
| 594 | 20231205 | 104100 | 3507582730 | 5030 | 5020 | 5030 | 5010 | 511 |
| 595 | 20231205 | 104000 | 3505020310 | 5020 | 5030 | 5030 | 5020 | 1130 |
| 596 | 20231205 | 103900 | 3499346620 | 5030 | 5030 | 5040 | 5030 | 498 |
| 597 | 20231205 | 103800 | 3496840680 | 5040 | 5060 | 5060 | 5040 | 1546 |
| 598 | 20231205 | 103700 | 3489035730 | 5060 | 5060 | 5060 | 5060 | 1200 |
| 599 | 20231205 | 103600 | 3482963730 | 5060 | 5070 | 5070 | 5060 | 56 |
| 600 | 20231205 | 103500 | 3482680350 | 5060 | 5080 | 5080 | 5060 | 1310 |
| 601 | 20231205 | 103400 | 3476038870 | 5070 | 5080 | 5100 | 5070 | 321 |
| 602 | 20231205 | 103300 | 3474409730 | 5080 | 5080 | 5080 | 5080 | 539 |
| 603 | 20231205 | 103200 | 3471671610 | 5070 | 5060 | 5070 | 5060 | 677 |
| 604 | 20231205 | 103100 | 3468242090 | 5060 | 5070 | 5070 | 5060 | 3299 |
| 605 | 20231205 | 103000 | 3451541470 | 5080 | 5070 | 5080 | 5070 | 408 |
| 606 | 20231205 | 102900 | 3449468960 | 5060 | 5070 | 5080 | 5060 | 530 |
| 607 | 20231205 | 102800 | 3446782750 | 5070 | 5090 | 5090 | 5070 | 422 |
| 608 | 20231205 | 102700 | 3444641830 | 5070 | 5070 | 5090 | 5070 | 1137 |
| 609 | 20231205 | 102600 | 3438871720 | 5090 | 5080 | 5090 | 5070 | 783 |
| 610 | 20231205 | 102500 | 3434900060 | 5070 | 5110 | 5110 | 5070 | 2220 |
| 611 | 20231205 | 102400 | 3423608480 | 5110 | 5110 | 5120 | 5110 | 811 |
| 612 | 20231205 | 102300 | 3419464240 | 5110 | 5110 | 5110 | 5100 | 117 |
| 613 | 20231205 | 102200 | 3418866470 | 5080 | 5080 | 5090 | 5080 | 865 |
| 614 | 20231205 | 102100 | 3414471750 | 5080 | 5110 | 5120 | 5080 | 233 |
| 615 | 20231205 | 102000 | 3413281720 | 5080 | 5080 | 5090 | 5060 | 1083 |
| 616 | 20231205 | 101900 | 3407777830 | 5060 | 5090 | 5090 | 5050 | 2832 |
| 617 | 20231205 | 101800 | 3393415660 | 5090 | 5110 | 5120 | 5090 | 720 |
| 618 | 20231205 | 101700 | 3389738530 | 5110 | 5090 | 5120 | 5080 | 1958 |
| 619 | 20231205 | 101600 | 3379767820 | 5090 | 5140 | 5150 | 5080 | 6400 |
| 620 | 20231205 | 101500 | 3347032100 | 5140 | 5210 | 5210 | 5140 | 4849 |
| 621 | 20231205 | 101400 | 3322009140 | 5210 | 5200 | 5210 | 5190 | 618 |
| 622 | 20231205 | 101300 | 3318797580 | 5210 | 5230 | 5230 | 5210 | 608 |
| 623 | 20231205 | 101200 | 3315628860 | 5210 | 5230 | 5230 | 5210 | 245 |
| 624 | 20231205 | 101100 | 3314347530 | 5220 | 5200 | 5230 | 5200 | 668 |
| 625 | 20231205 | 101000 | 3310859110 | 5220 | 5220 | 5230 | 5220 | 213 |
| 626 | 20231205 | 100900 | 3309746150 | 5200 | 5210 | 5220 | 5200 | 406 |
| 627 | 20231205 | 100800 | 3307629480 | 5210 | 5170 | 5210 | 5170 | 830 |
| 628 | 20231205 | 100700 | 3303308550 | 5170 | 5190 | 5200 | 5170 | 2297 |
| 629 | 20231205 | 100600 | 3291426720 | 5190 | 5200 | 5230 | 5190 | 2711 |
| 630 | 20231205 | 100500 | 3277328740 | 5230 | 5230 | 5230 | 5200 | 2472 |
| 631 | 20231205 | 100400 | 3264466230 | 5230 | 5230 | 5260 | 5200 | 4204 |
| 632 | 20231205 | 100300 | 3242530970 | 5230 | 5260 | 5290 | 5230 | 6077 |
| 633 | 20231205 | 100200 | 3210630440 | 5260 | 5260 | 5280 | 5260 | 502 |
| 634 | 20231205 | 100100 | 3207987260 | 5260 | 5270 | 5290 | 5260 | 805 |
| 635 | 20231205 | 100000 | 3203750330 | 5300 | 5270 | 5300 | 5260 | 70 |
| 636 | 20231205 | 095900 | 3203381560 | 5250 | 5280 | 5280 | 5250 | 1943 |
| 637 | 20231205 | 095800 | 3193162620 | 5270 | 5250 | 5270 | 5250 | 524 |
| 638 | 20231205 | 095700 | 3190403910 | 5250 | 5260 | 5260 | 5240 | 2124 |
| 639 | 20231205 | 095600 | 3179250860 | 5260 | 5350 | 5350 | 5260 | 4197 |
| 640 | 20231205 | 095500 | 3157008560 | 5350 | 5360 | 5400 | 5350 | 1732 |
| 641 | 20231205 | 095400 | 3147726600 | 5420 | 5410 | 5430 | 5410 | 930 |
| 642 | 20231205 | 095300 | 3142691500 | 5410 | 5400 | 5420 | 5340 | 723 |
| 643 | 20231205 | 095200 | 3138782760 | 5410 | 5370 | 5410 | 5320 | 5198 |
| 644 | 20231205 | 095100 | 3110870890 | 5370 | 5310 | 5370 | 5310 | 2454 |
| 645 | 20231205 | 095000 | 3097783260 | 5310 | 5270 | 5310 | 5270 | 1674 |
| 646 | 20231205 | 094900 | 3088943440 | 5280 | 5270 | 5290 | 5270 | 457 |
| 647 | 20231205 | 094800 | 3086533500 | 5270 | 5290 | 5290 | 5260 | 2055 |
| 648 | 20231205 | 094700 | 3075707370 | 5270 | 5310 | 5310 | 5250 | 10225 |
| 649 | 20231205 | 094600 | 3021731350 | 5310 | 5360 | 5360 | 5310 | 5457 |
| 650 | 20231205 | 094500 | 2992624850 | 5360 | 5360 | 5380 | 5330 | 5605 |
| 651 | 20231205 | 094400 | 2962649500 | 5370 | 5400 | 5440 | 5350 | 14512 |
| 652 | 20231205 | 094300 | 2884634790 | 5400 | 5440 | 5470 | 5400 | 3921 |
| 653 | 20231205 | 094200 | 2863423600 | 5430 | 5460 | 5470 | 5430 | 5933 |
| 654 | 20231205 | 094100 | 2831088630 | 5460 | 5470 | 5480 | 5450 | 1895 |
| 655 | 20231205 | 094000 | 2820743230 | 5460 | 5500 | 5500 | 5460 | 1122 |
| 656 | 20231205 | 093900 | 2814611740 | 5460 | 5470 | 5500 | 5450 | 2213 |
| 657 | 20231205 | 093800 | 2802512320 | 5500 | 5520 | 5530 | 5470 | 2468 |
| 658 | 20231205 | 093700 | 2788945120 | 5520 | 5470 | 5530 | 5470 | 3015 |
| 659 | 20231205 | 093600 | 2772376040 | 5470 | 5480 | 5500 | 5410 | 9922 |
| 660 | 20231205 | 093500 | 2718322130 | 5480 | 5500 | 5530 | 5470 | 3210 |
| 661 | 20231205 | 093400 | 2700680610 | 5530 | 5420 | 5600 | 5420 | 6280 |
| 662 | 20231205 | 093300 | 2666034960 | 5480 | 5470 | 5480 | 5400 | 16205 |
| 663 | 20231205 | 093200 | 2578262500 | 5440 | 5630 | 5700 | 5430 | 23201 |
| 664 | 20231205 | 093100 | 2448922100 | 5680 | 5560 | 5750 | 5500 | 28173 |
| 665 | 20231205 | 093000 | 2290698800 | 5490 | 5470 | 5560 | 5400 | 17898 |
| 666 | 20231205 | 092900 | 2192736120 | 5470 | 5670 | 5900 | 5390 | 74294 |
| 667 | 20231205 | 092800 | 1769452250 | 5690 | 5670 | 5710 | 5650 | 10380 |
| 668 | 20231205 | 092700 | 1710325800 | 5700 | 5670 | 5710 | 5630 | 7662 |
| 669 | 20231205 | 092600 | 1666774330 | 5670 | 5660 | 5670 | 5600 | 3124 |
| 670 | 20231205 | 092500 | 1649167430 | 5650 | 5670 | 5670 | 5590 | 6375 |
| 671 | 20231205 | 092400 | 1613335980 | 5630 | 5680 | 5700 | 5590 | 7156 |
| 672 | 20231205 | 092300 | 1572849280 | 5690 | 5680 | 5710 | 5670 | 5262 |
| 673 | 20231205 | 092200 | 1542907880 | 5690 | 5750 | 5750 | 5600 | 10025 |
| 674 | 20231205 | 092100 | 1485830230 | 5750 | 5580 | 5750 | 5560 | 29591 |
| 675 | 20231205 | 092000 | 1317356600 | 5580 | 5410 | 5640 | 5380 | 25797 |
| 676 | 20231205 | 091900 | 1175474480 | 5410 | 5420 | 5430 | 5400 | 1220 |
| 677 | 20231205 | 091800 | 1168882500 | 5400 | 5340 | 5490 | 5340 | 6573 |
| 678 | 20231205 | 091700 | 1133345310 | 5340 | 5360 | 5410 | 5320 | 5556 |
| 679 | 20231205 | 091600 | 1103540780 | 5360 | 5480 | 5480 | 5350 | 6010 |
| 680 | 20231205 | 091500 | 1071226220 | 5480 | 5280 | 5600 | 5280 | 21430 |
| 681 | 20231205 | 091400 | 954263790 | 5280 | 5350 | 5350 | 5240 | 10145 |
| 682 | 20231205 | 091300 | 900614110 | 5350 | 5400 | 5410 | 5350 | 6692 |
| 683 | 20231205 | 091200 | 864644730 | 5400 | 5480 | 5530 | 5380 | 8242 |
| 684 | 20231205 | 091100 | 819750800 | 5490 | 5600 | 5700 | 5490 | 42485 |
| 685 | 20231205 | 091000 | 581643920 | 5590 | 5500 | 5730 | 5330 | 38401 |
| 686 | 20231205 | 090900 | 368904290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 687 | 20231205 | 090800 | 368904290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 688 | 20231205 | 090700 | 368904290 | 5580 | 5500 | 5900 | 5500 | 44814 |
| 689 | 20231205 | 090600 | 115603230 | 5440 | 5440 | 5440 | 5440 | 0 |
| 690 | 20231205 | 090500 | 115603230 | 5440 | 5320 | 5440 | 5320 | 5691 |
| 691 | 20231205 | 090400 | 84977830 | 5320 | 5270 | 5340 | 5230 | 6432 |
| 692 | 20231205 | 090300 | 50964340 | 5260 | 5100 | 5420 | 5100 | 4917 |
| 693 | 20231205 | 090200 | 24943680 | 5090 | 4965 | 5090 | 4965 | 1348 |
| 694 | 20231205 | 090100 | 18179250 | 4965 | 4950 | 4980 | 4950 | 630 |
| 695 | 20231205 | 090000 | 15053950 | 4955 | 4950 | 4955 | 4950 | 3041 |