33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 3 | 20231222 | 202900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231222 | 202800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231222 | 202700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231222 | 202600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231222 | 202500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231222 | 202400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231222 | 202300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231222 | 202200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231222 | 202100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231222 | 202000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231222 | 201900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231222 | 201800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231222 | 201700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231222 | 201600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231222 | 201500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231222 | 201400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231222 | 201300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231222 | 201200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231222 | 201100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231222 | 201000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231222 | 200900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231222 | 200800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231222 | 200700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231222 | 200600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231222 | 200500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231222 | 200400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231222 | 200300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231222 | 200200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231222 | 200100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231222 | 200000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 33 | 20231222 | 195900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231222 | 195800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231222 | 195700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231222 | 195600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231222 | 195500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231222 | 195400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231222 | 195300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231222 | 195200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231222 | 195100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231222 | 195000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231222 | 194900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231222 | 194800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231222 | 194700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231222 | 194600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231222 | 194500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231222 | 194400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231222 | 194300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231222 | 194200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231222 | 194100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231222 | 194000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231222 | 193900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231222 | 193800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231222 | 193700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231222 | 193600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231222 | 193500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231222 | 193400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231222 | 193300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231222 | 193200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231222 | 193100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231222 | 193000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 63 | 20231222 | 192900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231222 | 192800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231222 | 192700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231222 | 192600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231222 | 192500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231222 | 192400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231222 | 192300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231222 | 192200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231222 | 192100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231222 | 192000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231222 | 191900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231222 | 191800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231222 | 191700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231222 | 191600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231222 | 191500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231222 | 191400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231222 | 191300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231222 | 191200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231222 | 191100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231222 | 191000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231222 | 190900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231222 | 190800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231222 | 190700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231222 | 190600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231222 | 190500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231222 | 190400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231222 | 190300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231222 | 190200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231222 | 190100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231222 | 190000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 93 | 20231222 | 185900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231222 | 185800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231222 | 185700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231222 | 185600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231222 | 185500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231222 | 185400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231222 | 185300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231222 | 185200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231222 | 185100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231222 | 185000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231222 | 184900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231222 | 184800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231222 | 184700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231222 | 184600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231222 | 184500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231222 | 184400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231222 | 184300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231222 | 184200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231222 | 184100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231222 | 184000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231222 | 183900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231222 | 183800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231222 | 183700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231222 | 183600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231222 | 183500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231222 | 183400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231222 | 183300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231222 | 183200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231222 | 183100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231222 | 183000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 123 | 20231222 | 182900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231222 | 182800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231222 | 182700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231222 | 182600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231222 | 182500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231222 | 182400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231222 | 182300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231222 | 182200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231222 | 182100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231222 | 182000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231222 | 181900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231222 | 181800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231222 | 181700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231222 | 181600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231222 | 181500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231222 | 181400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231222 | 181300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231222 | 181200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231222 | 181100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231222 | 181000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231222 | 180900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231222 | 180800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231222 | 180700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231222 | 180600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231222 | 180500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231222 | 180400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231222 | 180300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231222 | 180200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231222 | 180100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231222 | 180000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 153 | 20231222 | 175900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231222 | 175800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231222 | 175700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231222 | 175600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231222 | 175500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231222 | 175400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231222 | 175300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231222 | 175200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231222 | 175100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231222 | 175000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231222 | 174900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231222 | 174800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231222 | 174700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231222 | 174600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231222 | 174500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231222 | 174400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231222 | 174300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231222 | 174200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231222 | 174100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231222 | 174000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231222 | 173900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231222 | 173800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231222 | 173700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231222 | 173600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231222 | 173500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231222 | 173400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231222 | 173300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231222 | 173200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231222 | 173100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231222 | 173000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 183 | 20231222 | 172900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231222 | 172800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231222 | 172700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231222 | 172600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231222 | 172500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231222 | 172400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231222 | 172300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231222 | 172200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231222 | 172100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231222 | 172000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231222 | 171900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231222 | 171800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231222 | 171700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231222 | 171600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231222 | 171500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231222 | 171400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231222 | 171300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231222 | 171200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231222 | 171100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231222 | 171000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231222 | 170900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231222 | 170800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231222 | 170700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231222 | 170600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231222 | 170500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231222 | 170400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231222 | 170300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231222 | 170200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231222 | 170100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231222 | 170000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 213 | 20231222 | 165900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231222 | 165800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231222 | 165700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231222 | 165600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231222 | 165500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231222 | 165400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231222 | 165300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231222 | 165200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231222 | 165100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231222 | 165000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231222 | 164900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231222 | 164800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231222 | 164700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231222 | 164600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231222 | 164500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231222 | 164400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231222 | 164300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231222 | 164200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231222 | 164100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231222 | 164000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231222 | 163900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231222 | 163800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231222 | 163700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231222 | 163600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20231222 | 163500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231222 | 163400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231222 | 163300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231222 | 163200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231222 | 163100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231222 | 163000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 243 | 20231222 | 162900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231222 | 162800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231222 | 162700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231222 | 162600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231222 | 162500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20231222 | 162400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20231222 | 162300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20231222 | 162200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20231222 | 162100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20231222 | 162000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20231222 | 161900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20231222 | 161800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20231222 | 161700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20231222 | 161600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20231222 | 161500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20231222 | 161400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20231222 | 161300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20231222 | 161200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20231222 | 161100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20231222 | 161000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20231222 | 160900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20231222 | 160800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20231222 | 160700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20231222 | 160600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20231222 | 160500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20231222 | 160400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20231222 | 160300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20231222 | 160200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20231222 | 160100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20231222 | 160000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 1214 |
| 273 | 20231222 | 155900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20231222 | 155800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20231222 | 155700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20231222 | 155600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20231222 | 155500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20231222 | 155400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231222 | 155300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20231222 | 155200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20231222 | 155100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20231222 | 155000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20231222 | 154900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231222 | 154800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20231222 | 154700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20231222 | 154600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20231222 | 154500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20231222 | 154400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20231222 | 154300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20231222 | 154200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20231222 | 154100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20231222 | 154000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20231222 | 153900 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20231222 | 153800 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20231222 | 153700 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20231222 | 153600 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20231222 | 153500 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20231222 | 153400 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20231222 | 153300 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20231222 | 153200 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20231222 | 153100 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20231222 | 153000 | 1259985000 | 7570 | 7570 | 7570 | 7570 | 2428 |
| 303 | 20231222 | 152900 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20231222 | 152800 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20231222 | 152700 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20231222 | 152600 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20231222 | 152500 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20231222 | 152400 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20231222 | 152300 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20231222 | 152200 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20231222 | 152100 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20231222 | 152000 | 1250795020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20231222 | 151900 | 1250795020 | 7570 | 7590 | 7620 | 7520 | 2842 |
| 314 | 20231222 | 151800 | 1229308420 | 7520 | 7580 | 7590 | 7520 | 1486 |
| 315 | 20231222 | 151700 | 1218094860 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20231222 | 151600 | 1218094860 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20231222 | 151500 | 1218094860 | 7590 | 7590 | 7590 | 7590 | 1 |
| 318 | 20231222 | 151400 | 1218087270 | 7600 | 7570 | 7600 | 7560 | 1864 |
| 319 | 20231222 | 151300 | 1203978070 | 7570 | 7600 | 7600 | 7570 | 41 |
| 320 | 20231222 | 151200 | 1203666500 | 7590 | 7590 | 7590 | 7590 | 1 |
| 321 | 20231222 | 151100 | 1203658910 | 7600 | 7570 | 7600 | 7570 | 126 |
| 322 | 20231222 | 151000 | 1202705060 | 7570 | 7600 | 7600 | 7570 | 633 |
| 323 | 20231222 | 150900 | 1197906930 | 7600 | 7590 | 7600 | 7590 | 55 |
| 324 | 20231222 | 150800 | 1197488970 | 7600 | 7600 | 7600 | 7600 | 73 |
| 325 | 20231222 | 150700 | 1196934170 | 7600 | 7580 | 7600 | 7580 | 26 |
| 326 | 20231222 | 150600 | 1196736670 | 7580 | 7630 | 7630 | 7580 | 2552 |
| 327 | 20231222 | 150500 | 1177349680 | 7610 | 7630 | 7630 | 7600 | 62 |
| 328 | 20231222 | 150400 | 1176878090 | 7640 | 7630 | 7640 | 7630 | 129 |
| 329 | 20231222 | 150300 | 1175893410 | 7630 | 7630 | 7630 | 7590 | 322 |
| 330 | 20231222 | 150200 | 1173440550 | 7630 | 7630 | 7630 | 7630 | 168 |
| 331 | 20231222 | 150100 | 1172158710 | 7640 | 7620 | 7640 | 7620 | 274 |
| 332 | 20231222 | 150000 | 1170065770 | 7610 | 7630 | 7630 | 7610 | 1446 |
| 333 | 20231222 | 145900 | 1159056790 | 7640 | 7620 | 7640 | 7620 | 135 |
| 334 | 20231222 | 145800 | 1158026540 | 7640 | 7630 | 7640 | 7620 | 88 |
| 335 | 20231222 | 145700 | 1157355090 | 7640 | 7630 | 7640 | 7630 | 28 |
| 336 | 20231222 | 145600 | 1157141240 | 7640 | 7640 | 7640 | 7640 | 188 |
| 337 | 20231222 | 145500 | 1155704920 | 7630 | 7630 | 7630 | 7630 | 111 |
| 338 | 20231222 | 145400 | 1154857990 | 7630 | 7630 | 7630 | 7630 | 90 |
| 339 | 20231222 | 145300 | 1154171290 | 7640 | 7640 | 7640 | 7640 | 20 |
| 340 | 20231222 | 145200 | 1154018490 | 7640 | 7610 | 7640 | 7610 | 1075 |
| 341 | 20231222 | 145100 | 1145818890 | 7620 | 7610 | 7620 | 7610 | 70 |
| 342 | 20231222 | 145000 | 1145285980 | 7620 | 7620 | 7620 | 7620 | 27 |
| 343 | 20231222 | 144900 | 1145080240 | 7620 | 7630 | 7630 | 7620 | 36 |
| 344 | 20231222 | 144800 | 1144805770 | 7620 | 7620 | 7620 | 7620 | 446 |
| 345 | 20231222 | 144700 | 1141407250 | 7620 | 7620 | 7620 | 7620 | 74 |
| 346 | 20231222 | 144600 | 1140843370 | 7620 | 7610 | 7620 | 7610 | 281 |
| 347 | 20231222 | 144500 | 1138703660 | 7610 | 7610 | 7610 | 7610 | 5 |
| 348 | 20231222 | 144400 | 1138665610 | 7610 | 7600 | 7610 | 7600 | 674 |
| 349 | 20231222 | 144300 | 1133536970 | 7610 | 7570 | 7610 | 7570 | 1010 |
| 350 | 20231222 | 144200 | 1125876730 | 7570 | 7570 | 7570 | 7570 | 21 |
| 351 | 20231222 | 144100 | 1125717760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 352 | 20231222 | 144000 | 1125717760 | 7590 | 7590 | 7590 | 7590 | 21 |
| 353 | 20231222 | 143900 | 1125558370 | 7590 | 7590 | 7590 | 7590 | 21 |
| 354 | 20231222 | 143800 | 1125398980 | 7520 | 7610 | 7620 | 7520 | 2763 |
| 355 | 20231222 | 143700 | 1104517100 | 7600 | 7590 | 7600 | 7550 | 3682 |
| 356 | 20231222 | 143600 | 1076547630 | 7560 | 7560 | 7560 | 7560 | 55 |
| 357 | 20231222 | 143500 | 1076131830 | 7550 | 7550 | 7580 | 7550 | 23 |
| 358 | 20231222 | 143400 | 1075957550 | 7590 | 7560 | 7590 | 7560 | 286 |
| 359 | 20231222 | 143300 | 1073793470 | 7580 | 7580 | 7580 | 7580 | 21 |
| 360 | 20231222 | 143200 | 1073634290 | 7580 | 7580 | 7580 | 7580 | 21 |
| 361 | 20231222 | 143100 | 1073475110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 362 | 20231222 | 143000 | 1073475110 | 7580 | 7580 | 7580 | 7580 | 221 |
| 363 | 20231222 | 142900 | 1071799930 | 7580 | 7580 | 7580 | 7580 | 34 |
| 364 | 20231222 | 142800 | 1071542210 | 7580 | 7580 | 7580 | 7580 | 21 |
| 365 | 20231222 | 142700 | 1071383030 | 7580 | 7580 | 7580 | 7580 | 21 |
| 366 | 20231222 | 142600 | 1071223850 | 7530 | 7550 | 7580 | 7530 | 311 |
| 367 | 20231222 | 142500 | 1068880810 | 7540 | 7530 | 7540 | 7530 | 350 |
| 368 | 20231222 | 142400 | 1066243910 | 7530 | 7530 | 7530 | 7530 | 153 |
| 369 | 20231222 | 142300 | 1065091820 | 7530 | 7530 | 7530 | 7530 | 129 |
| 370 | 20231222 | 142200 | 1064120450 | 7530 | 7540 | 7540 | 7530 | 97 |
| 371 | 20231222 | 142100 | 1063389830 | 7520 | 7540 | 7540 | 7520 | 1020 |
| 372 | 20231222 | 142000 | 1055718370 | 7540 | 7540 | 7540 | 7540 | 126 |
| 373 | 20231222 | 141900 | 1054768330 | 7550 | 7550 | 7550 | 7550 | 41 |
| 374 | 20231222 | 141800 | 1054458780 | 7550 | 7560 | 7560 | 7550 | 336 |
| 375 | 20231222 | 141700 | 1051921410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 376 | 20231222 | 141600 | 1051921410 | 7580 | 7580 | 7580 | 7580 | 21 |
| 377 | 20231222 | 141500 | 1051762230 | 7590 | 7580 | 7590 | 7580 | 37 |
| 378 | 20231222 | 141400 | 1051481560 | 7590 | 7590 | 7590 | 7590 | 65 |
| 379 | 20231222 | 141300 | 1050988210 | 7590 | 7580 | 7590 | 7580 | 36 |
| 380 | 20231222 | 141200 | 1050715020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20231222 | 141100 | 1050715020 | 7580 | 7580 | 7580 | 7580 | 21 |
| 382 | 20231222 | 141000 | 1050555840 | 7580 | 7580 | 7580 | 7580 | 22 |
| 383 | 20231222 | 140900 | 1050389080 | 7530 | 7560 | 7590 | 7520 | 771 |
| 384 | 20231222 | 140800 | 1044585300 | 7590 | 7590 | 7590 | 7590 | 21 |
| 385 | 20231222 | 140700 | 1044425910 | 7580 | 7580 | 7580 | 7580 | 0 |
| 386 | 20231222 | 140600 | 1044425910 | 7580 | 7610 | 7610 | 7580 | 154 |
| 387 | 20231222 | 140500 | 1043256130 | 7620 | 7620 | 7620 | 7620 | 21 |
| 388 | 20231222 | 140400 | 1043096110 | 7610 | 7610 | 7610 | 7610 | 75 |
| 389 | 20231222 | 140300 | 1042525360 | 7610 | 7610 | 7610 | 7610 | 21 |
| 390 | 20231222 | 140200 | 1042365550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 391 | 20231222 | 140100 | 1042365550 | 7600 | 7600 | 7610 | 7600 | 2019 |
| 392 | 20231222 | 140000 | 1027020940 | 7590 | 7590 | 7590 | 7590 | 74 |
| 393 | 20231222 | 135900 | 1026459280 | 7590 | 7590 | 7590 | 7590 | 21 |
| 394 | 20231222 | 135800 | 1026299890 | 7590 | 7590 | 7590 | 7590 | 68 |
| 395 | 20231222 | 135700 | 1025783770 | 7580 | 7580 | 7580 | 7580 | 0 |
| 396 | 20231222 | 135600 | 1025783770 | 7580 | 7590 | 7590 | 7580 | 87 |
| 397 | 20231222 | 135500 | 1025123590 | 7590 | 7590 | 7590 | 7580 | 31 |
| 398 | 20231222 | 135400 | 1024888350 | 7590 | 7570 | 7590 | 7570 | 366 |
| 399 | 20231222 | 135300 | 1022115870 | 7570 | 7570 | 7570 | 7570 | 0 |
| 400 | 20231222 | 135200 | 1022115870 | 7570 | 7570 | 7570 | 7570 | 22 |
| 401 | 20231222 | 135100 | 1021949330 | 7580 | 7580 | 7580 | 7580 | 141 |
| 402 | 20231222 | 135000 | 1020880550 | 7520 | 7590 | 7590 | 7520 | 1672 |
| 403 | 20231222 | 134900 | 1008293070 | 7600 | 7600 | 7600 | 7600 | 21 |
| 404 | 20231222 | 134800 | 1008133470 | 7540 | 7580 | 7580 | 7540 | 1500 |
| 405 | 20231222 | 134700 | 996806650 | 7600 | 7600 | 7600 | 7600 | 21 |
| 406 | 20231222 | 134600 | 996647050 | 7570 | 7590 | 7600 | 7550 | 1121 |
| 407 | 20231222 | 134500 | 988170750 | 7650 | 7650 | 7650 | 7650 | 20 |
| 408 | 20231222 | 134400 | 988017750 | 7600 | 7650 | 7650 | 7600 | 73 |
| 409 | 20231222 | 134300 | 987461900 | 7590 | 7580 | 7610 | 7580 | 2155 |
| 410 | 20231222 | 134200 | 971072790 | 7590 | 7590 | 7590 | 7590 | 21 |
| 411 | 20231222 | 134100 | 970913400 | 7540 | 7590 | 7600 | 7540 | 1826 |
| 412 | 20231222 | 134000 | 957130250 | 7600 | 7600 | 7600 | 7600 | 75 |
| 413 | 20231222 | 133900 | 956560250 | 7600 | 7640 | 7650 | 7600 | 772 |
| 414 | 20231222 | 133800 | 950662740 | 7590 | 7640 | 7660 | 7590 | 534 |
| 415 | 20231222 | 133700 | 946592800 | 7640 | 7640 | 7640 | 7640 | 131 |
| 416 | 20231222 | 133600 | 945591960 | 7650 | 7650 | 7650 | 7650 | 275 |
| 417 | 20231222 | 133500 | 943488210 | 7660 | 7590 | 7660 | 7590 | 6384 |
| 418 | 20231222 | 133400 | 894701480 | 7590 | 7630 | 7630 | 7590 | 271 |
| 419 | 20231222 | 133300 | 892640340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 420 | 20231222 | 133200 | 892640340 | 7600 | 7590 | 7650 | 7590 | 1227 |
| 421 | 20231222 | 133100 | 883302390 | 7610 | 7610 | 7610 | 7610 | 21 |
| 422 | 20231222 | 133000 | 883142580 | 7650 | 7590 | 7650 | 7590 | 1103 |
| 423 | 20231222 | 132900 | 874741890 | 7600 | 7630 | 7650 | 7600 | 710 |
| 424 | 20231222 | 132800 | 869323120 | 7650 | 7650 | 7650 | 7650 | 0 |
| 425 | 20231222 | 132700 | 869323120 | 7650 | 7650 | 7650 | 7650 | 0 |
| 426 | 20231222 | 132600 | 869323120 | 7650 | 7620 | 7650 | 7600 | 1783 |
| 427 | 20231222 | 132500 | 855689400 | 7650 | 7610 | 7650 | 7610 | 210 |
| 428 | 20231222 | 132400 | 854090240 | 7580 | 7580 | 7580 | 7580 | 12 |
| 429 | 20231222 | 132300 | 853999280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20231222 | 132200 | 853999280 | 7580 | 7620 | 7650 | 7580 | 908 |
| 431 | 20231222 | 132100 | 847075300 | 7580 | 7580 | 7580 | 7580 | 0 |
| 432 | 20231222 | 132000 | 847075300 | 7580 | 7580 | 7580 | 7580 | 149 |
| 433 | 20231222 | 131900 | 845945880 | 7620 | 7640 | 7640 | 7620 | 383 |
| 434 | 20231222 | 131800 | 843021420 | 7640 | 7650 | 7650 | 7640 | 1315 |
| 435 | 20231222 | 131700 | 832974450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 436 | 20231222 | 131600 | 832974450 | 7660 | 7660 | 7660 | 7660 | 10 |
| 437 | 20231222 | 131500 | 832897850 | 7660 | 7650 | 7660 | 7650 | 1003 |
| 438 | 20231222 | 131400 | 825221210 | 7650 | 7650 | 7650 | 7650 | 1 |
| 439 | 20231222 | 131300 | 825213560 | 7630 | 7630 | 7650 | 7630 | 1272 |
| 440 | 20231222 | 131200 | 815484990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 441 | 20231222 | 131100 | 815484990 | 7630 | 7640 | 7640 | 7630 | 138 |
| 442 | 20231222 | 131000 | 814431040 | 7640 | 7640 | 7640 | 7640 | 61 |
| 443 | 20231222 | 130900 | 813965000 | 7620 | 7620 | 7630 | 7610 | 2089 |
| 444 | 20231222 | 130800 | 798049260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 445 | 20231222 | 130700 | 798049260 | 7610 | 7610 | 7610 | 7610 | 126 |
| 446 | 20231222 | 130600 | 797090400 | 7610 | 7610 | 7610 | 7610 | 150 |
| 447 | 20231222 | 130500 | 795948900 | 7620 | 7620 | 7620 | 7620 | 300 |
| 448 | 20231222 | 130400 | 793662900 | 7630 | 7630 | 7630 | 7630 | 0 |
| 449 | 20231222 | 130300 | 793662900 | 7630 | 7630 | 7630 | 7630 | 1 |
| 450 | 20231222 | 130200 | 793655270 | 7630 | 7560 | 7630 | 7560 | 778 |
| 451 | 20231222 | 130100 | 787733060 | 7560 | 7560 | 7560 | 7560 | 10 |
| 452 | 20231222 | 130000 | 787657460 | 7560 | 7560 | 7560 | 7560 | 6 |
| 453 | 20231222 | 125900 | 787612100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 454 | 20231222 | 125800 | 787612100 | 7560 | 7560 | 7560 | 7560 | 5 |
| 455 | 20231222 | 125700 | 787574300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 456 | 20231222 | 125600 | 787574300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 457 | 20231222 | 125500 | 787574300 | 7560 | 7560 | 7560 | 7560 | 50 |
| 458 | 20231222 | 125400 | 787196300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 459 | 20231222 | 125300 | 787196300 | 7560 | 7560 | 7600 | 7560 | 31 |
| 460 | 20231222 | 125200 | 786961330 | 7600 | 7600 | 7600 | 7600 | 60 |
| 461 | 20231222 | 125100 | 786505330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 462 | 20231222 | 125000 | 786505330 | 7600 | 7580 | 7600 | 7580 | 500 |
| 463 | 20231222 | 124900 | 782707990 | 7540 | 7550 | 7550 | 7540 | 480 |
| 464 | 20231222 | 124800 | 779088490 | 7540 | 7540 | 7540 | 7540 | 23 |
| 465 | 20231222 | 124700 | 778915070 | 7530 | 7530 | 7530 | 7530 | 40 |
| 466 | 20231222 | 124600 | 778613870 | 7560 | 7560 | 7560 | 7560 | 31 |
| 467 | 20231222 | 124500 | 778379510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 468 | 20231222 | 124400 | 778379510 | 7560 | 7560 | 7560 | 7560 | 16 |
| 469 | 20231222 | 124300 | 778258550 | 7560 | 7560 | 7560 | 7560 | 30 |
| 470 | 20231222 | 124200 | 778031750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 471 | 20231222 | 124100 | 778031750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 472 | 20231222 | 124000 | 778031750 | 7560 | 7560 | 7560 | 7560 | 12 |
| 473 | 20231222 | 123900 | 777941030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 474 | 20231222 | 123800 | 777941030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 475 | 20231222 | 123700 | 777941030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 476 | 20231222 | 123600 | 777941030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 477 | 20231222 | 123500 | 777941030 | 7600 | 7570 | 7600 | 7570 | 444 |
| 478 | 20231222 | 123400 | 774571690 | 7520 | 7530 | 7530 | 7520 | 100 |
| 479 | 20231222 | 123300 | 773819540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 480 | 20231222 | 123200 | 773819540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 481 | 20231222 | 123100 | 773819540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 482 | 20231222 | 123000 | 773819540 | 7530 | 7530 | 7530 | 7530 | 1 |
| 483 | 20231222 | 122900 | 773812010 | 7530 | 7530 | 7530 | 7530 | 10 |
| 484 | 20231222 | 122800 | 773736710 | 7530 | 7530 | 7530 | 7530 | 4 |
| 485 | 20231222 | 122700 | 773706590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 486 | 20231222 | 122600 | 773706590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 487 | 20231222 | 122500 | 773706590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 488 | 20231222 | 122400 | 773706590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 489 | 20231222 | 122300 | 773706590 | 7530 | 7580 | 7580 | 7530 | 35 |
| 490 | 20231222 | 122200 | 773442500 | 7590 | 7590 | 7590 | 7590 | 1 |
| 491 | 20231222 | 122100 | 773434910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 492 | 20231222 | 122000 | 773434910 | 7540 | 7540 | 7540 | 7540 | 4 |
| 493 | 20231222 | 121900 | 773404750 | 7600 | 7540 | 7600 | 7500 | 281 |
| 494 | 20231222 | 121800 | 771278260 | 7600 | 7610 | 7610 | 7600 | 1196 |
| 495 | 20231222 | 121700 | 762187760 | 7600 | 7500 | 7620 | 7500 | 2720 |
| 496 | 20231222 | 121600 | 741593210 | 7500 | 7520 | 7520 | 7500 | 101 |
| 497 | 20231222 | 121500 | 740833850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 498 | 20231222 | 121400 | 740826330 | 7520 | 7520 | 7520 | 7520 | 36 |
| 499 | 20231222 | 121300 | 740555610 | 7520 | 7520 | 7520 | 7520 | 10 |
| 500 | 20231222 | 121200 | 740480410 | 7520 | 7520 | 7520 | 7520 | 100 |
| 501 | 20231222 | 121100 | 739728410 | 7500 | 7500 | 7500 | 7500 | 253 |
| 502 | 20231222 | 121000 | 737830910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 503 | 20231222 | 120900 | 737830910 | 7500 | 7490 | 7520 | 7490 | 910 |
| 504 | 20231222 | 120800 | 730991020 | 7500 | 7500 | 7500 | 7500 | 1 |
| 505 | 20231222 | 120700 | 730983520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 506 | 20231222 | 120600 | 730983520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 507 | 20231222 | 120500 | 730983520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 508 | 20231222 | 120400 | 730983520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 509 | 20231222 | 120300 | 730983520 | 7470 | 7470 | 7470 | 7470 | 4 |
| 510 | 20231222 | 120200 | 730953640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 511 | 20231222 | 120100 | 730953640 | 7470 | 7470 | 7470 | 7470 | 2 |
| 512 | 20231222 | 120000 | 730938700 | 7490 | 7500 | 7500 | 7490 | 3 |
| 513 | 20231222 | 115900 | 730916220 | 7500 | 7490 | 7500 | 7490 | 72 |
| 514 | 20231222 | 115800 | 730376300 | 7520 | 7490 | 7520 | 7490 | 746 |
| 515 | 20231222 | 115700 | 724784570 | 7480 | 7470 | 7480 | 7470 | 4 |
| 516 | 20231222 | 115600 | 724754670 | 7470 | 7470 | 7470 | 7470 | 10 |
| 517 | 20231222 | 115500 | 724679970 | 7460 | 7450 | 7460 | 7450 | 61 |
| 518 | 20231222 | 115400 | 724224970 | 7450 | 7440 | 7450 | 7440 | 168 |
| 519 | 20231222 | 115300 | 722973550 | 7440 | 7440 | 7440 | 7440 | 5 |
| 520 | 20231222 | 115200 | 722936350 | 7450 | 7440 | 7450 | 7440 | 506 |
| 521 | 20231222 | 115100 | 719166710 | 7430 | 7440 | 7440 | 7430 | 6 |
| 522 | 20231222 | 115000 | 719122100 | 7420 | 7410 | 7420 | 7410 | 153 |
| 523 | 20231222 | 114900 | 717986860 | 7410 | 7430 | 7430 | 7410 | 20 |
| 524 | 20231222 | 114800 | 717838280 | 7430 | 7430 | 7430 | 7430 | 21 |
| 525 | 20231222 | 114700 | 717682250 | 7430 | 7430 | 7430 | 7430 | 0 |
| 526 | 20231222 | 114600 | 717682250 | 7430 | 7430 | 7430 | 7430 | 0 |
| 527 | 20231222 | 114500 | 717682250 | 7430 | 7430 | 7430 | 7430 | 1 |
| 528 | 20231222 | 114400 | 717674820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 529 | 20231222 | 114300 | 717674820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 530 | 20231222 | 114200 | 717674820 | 7450 | 7450 | 7450 | 7450 | 2 |
| 531 | 20231222 | 114100 | 717659920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 532 | 20231222 | 114000 | 717659920 | 7450 | 7450 | 7450 | 7450 | 404 |
| 533 | 20231222 | 113900 | 714650120 | 7450 | 7450 | 7450 | 7450 | 13 |
| 534 | 20231222 | 113800 | 714553270 | 7450 | 7450 | 7450 | 7450 | 19 |
| 535 | 20231222 | 113700 | 714411720 | 7450 | 7460 | 7460 | 7450 | 36 |
| 536 | 20231222 | 113600 | 714143430 | 7490 | 7490 | 7490 | 7480 | 354 |
| 537 | 20231222 | 113500 | 711492170 | 7490 | 7490 | 7500 | 7490 | 62 |
| 538 | 20231222 | 113400 | 711027700 | 7450 | 7450 | 7450 | 7450 | 41 |
| 539 | 20231222 | 113300 | 710722250 | 7440 | 7440 | 7440 | 7440 | 211 |
| 540 | 20231222 | 113200 | 709152410 | 7450 | 7500 | 7500 | 7450 | 275 |
| 541 | 20231222 | 113100 | 707096840 | 7440 | 7480 | 7540 | 7440 | 1626 |
| 542 | 20231222 | 113000 | 694881660 | 7470 | 7420 | 7480 | 7420 | 1491 |
| 543 | 20231222 | 112900 | 683765080 | 7410 | 7390 | 7410 | 7390 | 17 |
| 544 | 20231222 | 112800 | 683639130 | 7390 | 7390 | 7390 | 7390 | 3 |
| 545 | 20231222 | 112700 | 683616960 | 7400 | 7400 | 7420 | 7400 | 207 |
| 546 | 20231222 | 112600 | 682081920 | 7390 | 7380 | 7390 | 7380 | 14 |
| 547 | 20231222 | 112500 | 681978560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 548 | 20231222 | 112400 | 681978560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 549 | 20231222 | 112300 | 681978560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 550 | 20231222 | 112200 | 681978560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 551 | 20231222 | 112100 | 681978560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 552 | 20231222 | 112000 | 681978560 | 7370 | 7370 | 7370 | 7370 | 1 |
| 553 | 20231222 | 111900 | 681971190 | 7370 | 7370 | 7370 | 7370 | 0 |
| 554 | 20231222 | 111800 | 681971190 | 7370 | 7370 | 7370 | 7370 | 1 |
| 555 | 20231222 | 111700 | 681963820 | 7370 | 7370 | 7370 | 7370 | 10 |
| 556 | 20231222 | 111600 | 681890120 | 7370 | 7370 | 7370 | 7370 | 27 |
| 557 | 20231222 | 111500 | 681691130 | 7360 | 7360 | 7360 | 7360 | 13 |
| 558 | 20231222 | 111400 | 681595450 | 7360 | 7360 | 7360 | 7360 | 7 |
| 559 | 20231222 | 111300 | 681543930 | 7360 | 7370 | 7370 | 7360 | 177 |
| 560 | 20231222 | 111200 | 680240170 | 7380 | 7380 | 7380 | 7380 | 21 |
| 561 | 20231222 | 111100 | 680085190 | 7380 | 7380 | 7380 | 7380 | 2 |
| 562 | 20231222 | 111000 | 680070430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 563 | 20231222 | 110900 | 680070430 | 7400 | 7390 | 7400 | 7390 | 59 |
| 564 | 20231222 | 110800 | 679633970 | 7400 | 7400 | 7400 | 7400 | 78 |
| 565 | 20231222 | 110700 | 679056770 | 7390 | 7390 | 7390 | 7390 | 8 |
| 566 | 20231222 | 110600 | 678997650 | 7360 | 7360 | 7360 | 7360 | 2 |
| 567 | 20231222 | 110500 | 678982930 | 7400 | 7400 | 7400 | 7400 | 3 |
| 568 | 20231222 | 110400 | 678960730 | 7400 | 7360 | 7400 | 7360 | 59 |
| 569 | 20231222 | 110300 | 678524810 | 7360 | 7360 | 7360 | 7360 | 0 |
| 570 | 20231222 | 110200 | 678524810 | 7360 | 7360 | 7360 | 7360 | 20 |
| 571 | 20231222 | 110100 | 678377610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 572 | 20231222 | 110000 | 678377610 | 7350 | 7340 | 7350 | 7340 | 290 |
| 573 | 20231222 | 105900 | 676246130 | 7350 | 7350 | 7350 | 7350 | 0 |
| 574 | 20231222 | 105800 | 676246130 | 7350 | 7350 | 7350 | 7350 | 60 |
| 575 | 20231222 | 105700 | 675805130 | 7350 | 7360 | 7360 | 7350 | 677 |
| 576 | 20231222 | 105600 | 670828780 | 7360 | 7360 | 7360 | 7360 | 74 |
| 577 | 20231222 | 105500 | 670284140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 578 | 20231222 | 105400 | 670284140 | 7360 | 7360 | 7360 | 7360 | 6 |
| 579 | 20231222 | 105300 | 670239980 | 7360 | 7410 | 7410 | 7360 | 1116 |
| 580 | 20231222 | 105200 | 661982430 | 7420 | 7410 | 7420 | 7410 | 35 |
| 581 | 20231222 | 105100 | 661722780 | 7410 | 7400 | 7410 | 7400 | 130 |
| 582 | 20231222 | 105000 | 660760200 | 7400 | 7400 | 7400 | 7400 | 26 |
| 583 | 20231222 | 104900 | 660567800 | 7400 | 7400 | 7400 | 7400 | 520 |
| 584 | 20231222 | 104800 | 656719800 | 7410 | 7400 | 7410 | 7400 | 193 |
| 585 | 20231222 | 104700 | 655290120 | 7410 | 7410 | 7410 | 7400 | 1192 |
| 586 | 20231222 | 104600 | 646467600 | 7430 | 7420 | 7430 | 7420 | 37 |
| 587 | 20231222 | 104500 | 646193010 | 7420 | 7400 | 7420 | 7400 | 70 |
| 588 | 20231222 | 104400 | 645674910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 589 | 20231222 | 104300 | 645667510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 590 | 20231222 | 104200 | 645667510 | 7360 | 7360 | 7360 | 7360 | 11 |
| 591 | 20231222 | 104100 | 645586550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 592 | 20231222 | 104000 | 645586550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 593 | 20231222 | 103900 | 645586550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 594 | 20231222 | 103800 | 645586550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 595 | 20231222 | 103700 | 645586550 | 7340 | 7350 | 7350 | 7340 | 58 |
| 596 | 20231222 | 103600 | 645160660 | 7350 | 7350 | 7350 | 7350 | 0 |
| 597 | 20231222 | 103500 | 645160660 | 7350 | 7350 | 7350 | 7350 | 2 |
| 598 | 20231222 | 103400 | 645145960 | 7360 | 7360 | 7360 | 7360 | 2 |
| 599 | 20231222 | 103300 | 645131240 | 7360 | 7350 | 7370 | 7350 | 60 |
| 600 | 20231222 | 103200 | 644689810 | 7340 | 7340 | 7340 | 7340 | 1 |
| 601 | 20231222 | 103100 | 644682470 | 7340 | 7340 | 7340 | 7340 | 1 |
| 602 | 20231222 | 103000 | 644675130 | 7340 | 7340 | 7340 | 7340 | 33 |
| 603 | 20231222 | 102900 | 644432910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 604 | 20231222 | 102800 | 644432910 | 7340 | 7340 | 7340 | 7340 | 3 |
| 605 | 20231222 | 102700 | 644410890 | 7350 | 7340 | 7350 | 7340 | 13 |
| 606 | 20231222 | 102600 | 644315370 | 7340 | 7360 | 7360 | 7340 | 89 |
| 607 | 20231222 | 102500 | 643661130 | 7380 | 7380 | 7380 | 7380 | 5 |
| 608 | 20231222 | 102400 | 643624230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 609 | 20231222 | 102300 | 643624230 | 7400 | 7400 | 7400 | 7400 | 1 |
| 610 | 20231222 | 102200 | 643616830 | 7350 | 7350 | 7350 | 7350 | 30 |
| 611 | 20231222 | 102100 | 643396330 | 7350 | 7480 | 7480 | 7350 | 258 |
| 612 | 20231222 | 102000 | 641487970 | 7480 | 7450 | 7480 | 7450 | 320 |
| 613 | 20231222 | 101900 | 639097490 | 7490 | 7420 | 7490 | 7410 | 292 |
| 614 | 20231222 | 101800 | 636918520 | 7450 | 7390 | 7450 | 7380 | 800 |
| 615 | 20231222 | 101700 | 630970490 | 7400 | 7330 | 7400 | 7330 | 300 |
| 616 | 20231222 | 101600 | 628758410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 617 | 20231222 | 101500 | 628758410 | 7400 | 7270 | 7400 | 7270 | 845 |
| 618 | 20231222 | 101400 | 622589420 | 7270 | 7250 | 7270 | 7250 | 184 |
| 619 | 20231222 | 101300 | 621254040 | 7240 | 7260 | 7270 | 7240 | 72 |
| 620 | 20231222 | 101200 | 620731300 | 7270 | 7270 | 7270 | 7270 | 9 |
| 621 | 20231222 | 101100 | 620665870 | 7280 | 7290 | 7310 | 7280 | 1582 |
| 622 | 20231222 | 101000 | 609129540 | 7270 | 7240 | 7270 | 7240 | 486 |
| 623 | 20231222 | 100900 | 605601840 | 7240 | 7220 | 7240 | 7220 | 117 |
| 624 | 20231222 | 100800 | 604757040 | 7200 | 7190 | 7200 | 7180 | 397 |
| 625 | 20231222 | 100700 | 601901080 | 7190 | 7190 | 7190 | 7190 | 98 |
| 626 | 20231222 | 100600 | 601196460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 627 | 20231222 | 100500 | 601196460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 628 | 20231222 | 100400 | 601196460 | 7190 | 7190 | 7190 | 7190 | 2 |
| 629 | 20231222 | 100300 | 601182080 | 7190 | 7190 | 7190 | 7190 | 93 |
| 630 | 20231222 | 100200 | 600513410 | 7160 | 7160 | 7190 | 7160 | 951 |
| 631 | 20231222 | 100100 | 593694030 | 7160 | 7140 | 7170 | 7140 | 88 |
| 632 | 20231222 | 100000 | 593064700 | 7140 | 7140 | 7140 | 7140 | 100 |
| 633 | 20231222 | 095900 | 592350700 | 7140 | 7140 | 7140 | 7140 | 315 |
| 634 | 20231222 | 095800 | 590101600 | 7140 | 7140 | 7140 | 7140 | 108 |
| 635 | 20231222 | 095700 | 589330480 | 7140 | 7130 | 7140 | 7130 | 201 |
| 636 | 20231222 | 095600 | 587897340 | 7130 | 7120 | 7130 | 7120 | 290 |
| 637 | 20231222 | 095500 | 585830640 | 7120 | 7120 | 7120 | 7120 | 200 |
| 638 | 20231222 | 095400 | 584406640 | 7120 | 7120 | 7120 | 7120 | 245 |
| 639 | 20231222 | 095300 | 582662240 | 7120 | 7120 | 7120 | 7120 | 242 |
| 640 | 20231222 | 095200 | 580939200 | 7120 | 7120 | 7120 | 7120 | 354 |
| 641 | 20231222 | 095100 | 578418720 | 7120 | 7100 | 7120 | 7100 | 885 |
| 642 | 20231222 | 095000 | 572132610 | 7100 | 7130 | 7130 | 7100 | 1454 |
| 643 | 20231222 | 094900 | 561804730 | 7130 | 7110 | 7130 | 7100 | 575 |
| 644 | 20231222 | 094800 | 557710870 | 7110 | 7100 | 7110 | 7100 | 334 |
| 645 | 20231222 | 094700 | 555338130 | 7100 | 7100 | 7100 | 7100 | 100 |
| 646 | 20231222 | 094600 | 554628130 | 7100 | 7120 | 7120 | 7100 | 4089 |
| 647 | 20231222 | 094500 | 525570000 | 7120 | 7120 | 7120 | 7120 | 200 |
| 648 | 20231222 | 094400 | 524146000 | 7120 | 7120 | 7120 | 7120 | 100 |
| 649 | 20231222 | 094300 | 523434000 | 7120 | 7110 | 7120 | 7110 | 205 |
| 650 | 20231222 | 094200 | 521974450 | 7110 | 7150 | 7150 | 7110 | 1665 |
| 651 | 20231222 | 094100 | 510100560 | 7150 | 7160 | 7160 | 7150 | 350 |
| 652 | 20231222 | 094000 | 507595650 | 7180 | 7170 | 7180 | 7160 | 311 |
| 653 | 20231222 | 093900 | 505365800 | 7180 | 7160 | 7180 | 7160 | 335 |
| 654 | 20231222 | 093800 | 502963970 | 7170 | 7160 | 7170 | 7160 | 184 |
| 655 | 20231222 | 093700 | 501645830 | 7180 | 7150 | 7180 | 7140 | 204 |
| 656 | 20231222 | 093600 | 500187600 | 7180 | 7160 | 7180 | 7150 | 171 |
| 657 | 20231222 | 093500 | 498963240 | 7160 | 7150 | 7160 | 7140 | 456 |
| 658 | 20231222 | 093400 | 495703750 | 7150 | 7150 | 7150 | 7150 | 1185 |
| 659 | 20231222 | 093300 | 487231000 | 7150 | 7180 | 7180 | 7150 | 4125 |
| 660 | 20231222 | 093200 | 457727100 | 7200 | 7210 | 7210 | 7200 | 1690 |
| 661 | 20231222 | 093100 | 445545720 | 7200 | 7200 | 7210 | 7200 | 346 |
| 662 | 20231222 | 093000 | 443051610 | 7210 | 7200 | 7210 | 7200 | 275 |
| 663 | 20231222 | 092900 | 441069860 | 7170 | 7170 | 7170 | 7170 | 1201 |
| 664 | 20231222 | 092800 | 432458690 | 7150 | 7210 | 7220 | 7150 | 4194 |
| 665 | 20231222 | 092700 | 402301880 | 7210 | 7230 | 7240 | 7210 | 1026 |
| 666 | 20231222 | 092600 | 394885400 | 7230 | 7220 | 7230 | 7210 | 942 |
| 667 | 20231222 | 092500 | 388080880 | 7220 | 7240 | 7240 | 7220 | 455 |
| 668 | 20231222 | 092400 | 384789000 | 7240 | 7210 | 7240 | 7210 | 2255 |
| 669 | 20231222 | 092300 | 368469310 | 7210 | 7200 | 7250 | 7200 | 587 |
| 670 | 20231222 | 092200 | 364237960 | 7200 | 7260 | 7260 | 7140 | 7033 |
| 671 | 20231222 | 092100 | 313557760 | 7290 | 7310 | 7310 | 7260 | 4080 |
| 672 | 20231222 | 092000 | 283818740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 673 | 20231222 | 091900 | 283818740 | 7320 | 7300 | 7320 | 7300 | 142 |
| 674 | 20231222 | 091800 | 282782120 | 7300 | 7320 | 7320 | 7300 | 654 |
| 675 | 20231222 | 091700 | 277999620 | 7320 | 7300 | 7330 | 7300 | 2171 |
| 676 | 20231222 | 091600 | 262109810 | 7300 | 7310 | 7310 | 7300 | 1042 |
| 677 | 20231222 | 091500 | 254500960 | 7310 | 7330 | 7330 | 7300 | 444 |
| 678 | 20231222 | 091400 | 251248710 | 7290 | 7300 | 7300 | 7290 | 2445 |
| 679 | 20231222 | 091300 | 233402770 | 7300 | 7350 | 7350 | 7300 | 2502 |
| 680 | 20231222 | 091200 | 215116210 | 7340 | 7330 | 7420 | 7320 | 2637 |
| 681 | 20231222 | 091100 | 195794170 | 7330 | 7360 | 7360 | 7330 | 436 |
| 682 | 20231222 | 091000 | 192588950 | 7360 | 7360 | 7360 | 7360 | 206 |
| 683 | 20231222 | 090900 | 191072790 | 7360 | 7360 | 7390 | 7360 | 745 |
| 684 | 20231222 | 090800 | 185589560 | 7360 | 7390 | 7390 | 7360 | 768 |
| 685 | 20231222 | 090700 | 179929070 | 7390 | 7380 | 7420 | 7380 | 159 |
| 686 | 20231222 | 090600 | 178755000 | 7380 | 7350 | 7420 | 7350 | 1132 |
| 687 | 20231222 | 090500 | 170411730 | 7350 | 7360 | 7360 | 7300 | 4236 |
| 688 | 20231222 | 090400 | 139333810 | 7360 | 7450 | 7450 | 7360 | 4454 |
| 689 | 20231222 | 090300 | 106218700 | 7450 | 7520 | 7520 | 7440 | 749 |
| 690 | 20231222 | 090200 | 100600750 | 7530 | 7390 | 7590 | 7370 | 7515 |
| 691 | 20231222 | 090100 | 44747000 | 7400 | 7440 | 7440 | 7330 | 3976 |
| 692 | 20231222 | 090000 | 15345320 | 7440 | 7430 | 7440 | 7430 | 2064 |