37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 3 | 20240227 | 203200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240227 | 203100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240227 | 203000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240227 | 202900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240227 | 202800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240227 | 202700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240227 | 202600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240227 | 202500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240227 | 202400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240227 | 202300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240227 | 202200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240227 | 202100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240227 | 202000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240227 | 201900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240227 | 201800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240227 | 201700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240227 | 201600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240227 | 201500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240227 | 201400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240227 | 201300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240227 | 201200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240227 | 201100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240227 | 201000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240227 | 200900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240227 | 200800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240227 | 200700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240227 | 200600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240227 | 200500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240227 | 200400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240227 | 200300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 33 | 20240227 | 200200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240227 | 200100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240227 | 200000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240227 | 195900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240227 | 195800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240227 | 195700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240227 | 195600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240227 | 195500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240227 | 195400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240227 | 195300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240227 | 195200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240227 | 195100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240227 | 195000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240227 | 194900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240227 | 194800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240227 | 194700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240227 | 194600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240227 | 194500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240227 | 194400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240227 | 194300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240227 | 194200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240227 | 194100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240227 | 194000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240227 | 193900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240227 | 193800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240227 | 193700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240227 | 193600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240227 | 193500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240227 | 193400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240227 | 193300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 63 | 20240227 | 193200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240227 | 193100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240227 | 193000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240227 | 192900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240227 | 192800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240227 | 192700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240227 | 192600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240227 | 192500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240227 | 192400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240227 | 192300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240227 | 192200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240227 | 192100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240227 | 192000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240227 | 191900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240227 | 191800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240227 | 191700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240227 | 191600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240227 | 191500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240227 | 191400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240227 | 191300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240227 | 191200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240227 | 191100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240227 | 191000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240227 | 190900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240227 | 190800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240227 | 190700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240227 | 190600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240227 | 190500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240227 | 190400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240227 | 190300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 93 | 20240227 | 190200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240227 | 190100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240227 | 190000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240227 | 185900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240227 | 185800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240227 | 185700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240227 | 185600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240227 | 185500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240227 | 185400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240227 | 185300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240227 | 185200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240227 | 185100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240227 | 185000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240227 | 184900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240227 | 184800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240227 | 184700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240227 | 184600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240227 | 184500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240227 | 184400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240227 | 184300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240227 | 184200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240227 | 184100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240227 | 184000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240227 | 183900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240227 | 183800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240227 | 183700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240227 | 183600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240227 | 183500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240227 | 183400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240227 | 183300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 123 | 20240227 | 183200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240227 | 183100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240227 | 183000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240227 | 182900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240227 | 182800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240227 | 182700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240227 | 182600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240227 | 182500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240227 | 182400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240227 | 182300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240227 | 182200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240227 | 182100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240227 | 182000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240227 | 181900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240227 | 181800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240227 | 181700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240227 | 181600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240227 | 181500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240227 | 181400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240227 | 181300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240227 | 181200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240227 | 181100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240227 | 181000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240227 | 180900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240227 | 180800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240227 | 180700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240227 | 180600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240227 | 180500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240227 | 180400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240227 | 180300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 153 | 20240227 | 180200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240227 | 180100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240227 | 180000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240227 | 175900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240227 | 175800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240227 | 175700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240227 | 175600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240227 | 175500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240227 | 175400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240227 | 175300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240227 | 175200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240227 | 175100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240227 | 175000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240227 | 174900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240227 | 174800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240227 | 174700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240227 | 174600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240227 | 174500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240227 | 174400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240227 | 174300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240227 | 174200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240227 | 174100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240227 | 174000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240227 | 173900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240227 | 173800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240227 | 173700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240227 | 173600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240227 | 173500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240227 | 173400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240227 | 173300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 183 | 20240227 | 173200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240227 | 173100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240227 | 173000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240227 | 172900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240227 | 172800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240227 | 172700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240227 | 172600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240227 | 172500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240227 | 172400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240227 | 172300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240227 | 172200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240227 | 172100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240227 | 172000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240227 | 171900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240227 | 171800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240227 | 171700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240227 | 171600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240227 | 171500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240227 | 171400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240227 | 171300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240227 | 171200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240227 | 171100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240227 | 171000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240227 | 170900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240227 | 170800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240227 | 170700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240227 | 170600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240227 | 170500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240227 | 170400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240227 | 170300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 213 | 20240227 | 170200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240227 | 170100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240227 | 170000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240227 | 165900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240227 | 165800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240227 | 165700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240227 | 165600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240227 | 165500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240227 | 165400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240227 | 165300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240227 | 165200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240227 | 165100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240227 | 165000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240227 | 164900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240227 | 164800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240227 | 164700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240227 | 164600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240227 | 164500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240227 | 164400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240227 | 164300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240227 | 164200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240227 | 164100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240227 | 164000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240227 | 163900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240227 | 163800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240227 | 163700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240227 | 163600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240227 | 163500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240227 | 163400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240227 | 163300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 243 | 20240227 | 163200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240227 | 163100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240227 | 163000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240227 | 162900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240227 | 162800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240227 | 162700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240227 | 162600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240227 | 162500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240227 | 162400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240227 | 162300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240227 | 162200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240227 | 162100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240227 | 162000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240227 | 161900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240227 | 161800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240227 | 161700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240227 | 161600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240227 | 161500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240227 | 161400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240227 | 161300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240227 | 161200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240227 | 161100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240227 | 161000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240227 | 160900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240227 | 160800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240227 | 160700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240227 | 160600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240227 | 160500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240227 | 160400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240227 | 160300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 273 | 20240227 | 160200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240227 | 160100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240227 | 160000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240227 | 155900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240227 | 155800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240227 | 155700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240227 | 155600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240227 | 155500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240227 | 155400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240227 | 155300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240227 | 155200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240227 | 155100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240227 | 155000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240227 | 154900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240227 | 154800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240227 | 154700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240227 | 154600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240227 | 154500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240227 | 154400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240227 | 154300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240227 | 154200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240227 | 154100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240227 | 154000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240227 | 153900 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240227 | 153800 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240227 | 153700 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240227 | 153600 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240227 | 153500 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240227 | 153400 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240227 | 153300 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 303 | 20240227 | 153200 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240227 | 153100 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240227 | 153000 | 8757830100 | 33050 | 33050 | 33050 | 33050 | 9010 |
| 306 | 20240227 | 152900 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20240227 | 152800 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20240227 | 152700 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20240227 | 152600 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20240227 | 152500 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20240227 | 152400 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20240227 | 152300 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20240227 | 152200 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20240227 | 152100 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20240227 | 152000 | 8460049600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20240227 | 151900 | 8460049600 | 33150 | 33100 | 33150 | 33100 | 151 |
| 317 | 20240227 | 151800 | 8455048450 | 33150 | 33050 | 33150 | 33050 | 1901 |
| 318 | 20240227 | 151700 | 8392126900 | 33050 | 33050 | 33100 | 33050 | 680 |
| 319 | 20240227 | 151600 | 8369647750 | 33100 | 33100 | 33100 | 33050 | 253 |
| 320 | 20240227 | 151500 | 8361284150 | 33100 | 33050 | 33100 | 33050 | 2232 |
| 321 | 20240227 | 151400 | 8287510800 | 33050 | 33100 | 33100 | 33050 | 910 |
| 322 | 20240227 | 151300 | 8257429050 | 33100 | 33050 | 33100 | 33050 | 1451 |
| 323 | 20240227 | 151200 | 8209411300 | 33100 | 33100 | 33100 | 33050 | 521 |
| 324 | 20240227 | 151100 | 8192170550 | 33100 | 33100 | 33100 | 33050 | 695 |
| 325 | 20240227 | 151000 | 8169170950 | 33100 | 33050 | 33100 | 33050 | 647 |
| 326 | 20240227 | 150900 | 8147762300 | 33100 | 33100 | 33100 | 33050 | 353 |
| 327 | 20240227 | 150800 | 8136093600 | 33050 | 33100 | 33100 | 33050 | 897 |
| 328 | 20240227 | 150700 | 8106444950 | 33100 | 33100 | 33100 | 33050 | 436 |
| 329 | 20240227 | 150600 | 8092028150 | 33050 | 33050 | 33100 | 33050 | 563 |
| 330 | 20240227 | 150500 | 8073420450 | 33050 | 33100 | 33100 | 33050 | 615 |
| 331 | 20240227 | 150400 | 8053093150 | 33100 | 33050 | 33100 | 33050 | 707 |
| 332 | 20240227 | 150300 | 8029715400 | 33100 | 33050 | 33100 | 33050 | 1048 |
| 333 | 20240227 | 150200 | 7995077650 | 33050 | 33050 | 33100 | 33050 | 821 |
| 334 | 20240227 | 150100 | 7967943050 | 33050 | 33100 | 33100 | 33050 | 824 |
| 335 | 20240227 | 150000 | 7940707150 | 33100 | 33050 | 33100 | 33050 | 296 |
| 336 | 20240227 | 145900 | 7930919500 | 33100 | 33050 | 33100 | 33050 | 465 |
| 337 | 20240227 | 145800 | 7915534250 | 33050 | 33050 | 33100 | 33050 | 298 |
| 338 | 20240227 | 145700 | 7905684650 | 33100 | 33050 | 33100 | 33050 | 486 |
| 339 | 20240227 | 145600 | 7889610850 | 33050 | 33100 | 33100 | 33050 | 320 |
| 340 | 20240227 | 145500 | 7879027450 | 33050 | 33050 | 33100 | 33050 | 864 |
| 341 | 20240227 | 145400 | 7850443300 | 33050 | 33050 | 33100 | 33050 | 249 |
| 342 | 20240227 | 145300 | 7842212450 | 33100 | 33100 | 33100 | 33050 | 1230 |
| 343 | 20240227 | 145200 | 7801539150 | 33100 | 33050 | 33100 | 33050 | 380 |
| 344 | 20240227 | 145100 | 7788974050 | 33050 | 33100 | 33100 | 33050 | 463 |
| 345 | 20240227 | 145000 | 7773653650 | 33100 | 33100 | 33100 | 33050 | 301 |
| 346 | 20240227 | 144900 | 7763697400 | 33100 | 33100 | 33100 | 33050 | 589 |
| 347 | 20240227 | 144800 | 7744212700 | 33100 | 33050 | 33100 | 33050 | 566 |
| 348 | 20240227 | 144700 | 7725501150 | 33050 | 33050 | 33100 | 33050 | 364 |
| 349 | 20240227 | 144600 | 7713469550 | 33050 | 33050 | 33100 | 33050 | 437 |
| 350 | 20240227 | 144500 | 7699026600 | 33050 | 33100 | 33100 | 33050 | 314 |
| 351 | 20240227 | 144400 | 7688639450 | 33050 | 33100 | 33100 | 33050 | 322 |
| 352 | 20240227 | 144300 | 7677988350 | 33100 | 33100 | 33100 | 33050 | 679 |
| 353 | 20240227 | 144200 | 7655545350 | 33100 | 33050 | 33100 | 33050 | 1045 |
| 354 | 20240227 | 144100 | 7620990100 | 33100 | 33100 | 33100 | 33050 | 950 |
| 355 | 20240227 | 144000 | 7589587300 | 33050 | 33050 | 33100 | 33050 | 200 |
| 356 | 20240227 | 143900 | 7582973600 | 33100 | 33100 | 33100 | 33050 | 922 |
| 357 | 20240227 | 143800 | 7552457400 | 33100 | 33050 | 33100 | 33050 | 612 |
| 358 | 20240227 | 143700 | 7532203650 | 33050 | 33050 | 33100 | 33050 | 277 |
| 359 | 20240227 | 143600 | 7523041100 | 33050 | 33100 | 33100 | 33050 | 469 |
| 360 | 20240227 | 143500 | 7507529850 | 33050 | 33100 | 33100 | 33050 | 219 |
| 361 | 20240227 | 143400 | 7500288400 | 33050 | 33100 | 33150 | 33050 | 976 |
| 362 | 20240227 | 143300 | 7467989850 | 33100 | 33100 | 33150 | 33100 | 699 |
| 363 | 20240227 | 143200 | 7444852850 | 33100 | 33150 | 33150 | 33100 | 1031 |
| 364 | 20240227 | 143100 | 7410715450 | 33100 | 33100 | 33150 | 33100 | 449 |
| 365 | 20240227 | 143000 | 7395853500 | 33150 | 33100 | 33150 | 33100 | 405 |
| 366 | 20240227 | 142900 | 7382447650 | 33150 | 33150 | 33150 | 33100 | 407 |
| 367 | 20240227 | 142800 | 7368975100 | 33150 | 33150 | 33150 | 33100 | 145 |
| 368 | 20240227 | 142700 | 7364175250 | 33150 | 33100 | 33150 | 33100 | 515 |
| 369 | 20240227 | 142600 | 7347128550 | 33150 | 33150 | 33150 | 33100 | 215 |
| 370 | 20240227 | 142500 | 7340011000 | 33150 | 33100 | 33150 | 33100 | 407 |
| 371 | 20240227 | 142400 | 7326538900 | 33150 | 33100 | 33150 | 33050 | 542 |
| 372 | 20240227 | 142300 | 7308599100 | 33100 | 33050 | 33100 | 33050 | 827 |
| 373 | 20240227 | 142200 | 7281238750 | 33050 | 33100 | 33100 | 33050 | 1745 |
| 374 | 20240227 | 142100 | 7223498550 | 33150 | 33100 | 33150 | 33100 | 3195 |
| 375 | 20240227 | 142000 | 7117742850 | 33150 | 33100 | 33150 | 33100 | 193 |
| 376 | 20240227 | 141900 | 7111352650 | 33150 | 33100 | 33150 | 33100 | 223 |
| 377 | 20240227 | 141800 | 7103971150 | 33150 | 33100 | 33150 | 33100 | 341 |
| 378 | 20240227 | 141700 | 7092683950 | 33150 | 33150 | 33150 | 33100 | 289 |
| 379 | 20240227 | 141600 | 7083114100 | 33150 | 33150 | 33150 | 33100 | 462 |
| 380 | 20240227 | 141500 | 7067816350 | 33150 | 33100 | 33150 | 33100 | 986 |
| 381 | 20240227 | 141400 | 7035177400 | 33100 | 33150 | 33150 | 33100 | 786 |
| 382 | 20240227 | 141300 | 7009157950 | 33150 | 33100 | 33150 | 33100 | 409 |
| 383 | 20240227 | 141200 | 6995617950 | 33150 | 33100 | 33150 | 33100 | 635 |
| 384 | 20240227 | 141100 | 6974598650 | 33150 | 33150 | 33150 | 33100 | 349 |
| 385 | 20240227 | 141000 | 6963043550 | 33150 | 33150 | 33150 | 33100 | 499 |
| 386 | 20240227 | 140900 | 6946526300 | 33150 | 33150 | 33150 | 33100 | 459 |
| 387 | 20240227 | 140800 | 6931326600 | 33150 | 33100 | 33150 | 33100 | 1091 |
| 388 | 20240227 | 140700 | 6895205200 | 33150 | 33150 | 33150 | 33100 | 260 |
| 389 | 20240227 | 140600 | 6886593350 | 33150 | 33150 | 33150 | 33100 | 780 |
| 390 | 20240227 | 140500 | 6860758150 | 33150 | 33100 | 33150 | 33100 | 1017 |
| 391 | 20240227 | 140400 | 6827093800 | 33150 | 33100 | 33150 | 33100 | 350 |
| 392 | 20240227 | 140300 | 6815499200 | 33150 | 33100 | 33150 | 33100 | 715 |
| 393 | 20240227 | 140200 | 6791818950 | 33150 | 33100 | 33150 | 33100 | 791 |
| 394 | 20240227 | 140100 | 6765618900 | 33150 | 33150 | 33150 | 33100 | 2984 |
| 395 | 20240227 | 140000 | 6666713250 | 33200 | 33150 | 33200 | 33150 | 366 |
| 396 | 20240227 | 135900 | 6654579400 | 33200 | 33150 | 33200 | 33150 | 1219 |
| 397 | 20240227 | 135800 | 6614164200 | 33200 | 33150 | 33200 | 33150 | 276 |
| 398 | 20240227 | 135700 | 6605014350 | 33150 | 33150 | 33200 | 33150 | 596 |
| 399 | 20240227 | 135600 | 6585253250 | 33200 | 33200 | 33200 | 33150 | 397 |
| 400 | 20240227 | 135500 | 6572092400 | 33200 | 33150 | 33200 | 33150 | 792 |
| 401 | 20240227 | 135400 | 6545811300 | 33200 | 33200 | 33200 | 33150 | 266 |
| 402 | 20240227 | 135300 | 6536990950 | 33200 | 33150 | 33200 | 33150 | 389 |
| 403 | 20240227 | 135200 | 6524092800 | 33200 | 33150 | 33200 | 33150 | 1597 |
| 404 | 20240227 | 135100 | 6471145150 | 33200 | 33250 | 33250 | 33150 | 6147 |
| 405 | 20240227 | 135000 | 6267133200 | 33250 | 33250 | 33250 | 33200 | 8069 |
| 406 | 20240227 | 134900 | 5998989150 | 33300 | 33300 | 33300 | 33250 | 521 |
| 407 | 20240227 | 134800 | 5981664200 | 33300 | 33300 | 33300 | 33250 | 873 |
| 408 | 20240227 | 134700 | 5952632350 | 33300 | 33250 | 33300 | 33250 | 483 |
| 409 | 20240227 | 134600 | 5936571800 | 33300 | 33300 | 33350 | 33250 | 1615 |
| 410 | 20240227 | 134500 | 5882807900 | 33350 | 33300 | 33350 | 33300 | 192 |
| 411 | 20240227 | 134400 | 5876413750 | 33300 | 33300 | 33350 | 33300 | 211 |
| 412 | 20240227 | 134300 | 5869386250 | 33350 | 33350 | 33350 | 33300 | 428 |
| 413 | 20240227 | 134200 | 5855133100 | 33350 | 33350 | 33350 | 33300 | 244 |
| 414 | 20240227 | 134100 | 5847006150 | 33350 | 33300 | 33350 | 33300 | 215 |
| 415 | 20240227 | 134000 | 5839846600 | 33350 | 33300 | 33350 | 33300 | 275 |
| 416 | 20240227 | 133900 | 5830683750 | 33350 | 33300 | 33350 | 33300 | 283 |
| 417 | 20240227 | 133800 | 5821259400 | 33350 | 33300 | 33350 | 33300 | 219 |
| 418 | 20240227 | 133700 | 5813965750 | 33350 | 33300 | 33350 | 33300 | 265 |
| 419 | 20240227 | 133600 | 5805141200 | 33300 | 33250 | 33300 | 33250 | 758 |
| 420 | 20240227 | 133500 | 5779909250 | 33300 | 33250 | 33300 | 33250 | 310 |
| 421 | 20240227 | 133400 | 5769590000 | 33300 | 33300 | 33300 | 33250 | 568 |
| 422 | 20240227 | 133300 | 5750683250 | 33300 | 33300 | 33300 | 33250 | 909 |
| 423 | 20240227 | 133200 | 5720431300 | 33300 | 33350 | 33350 | 33250 | 178 |
| 424 | 20240227 | 133100 | 5714506500 | 33300 | 33300 | 33300 | 33250 | 353 |
| 425 | 20240227 | 133000 | 5702759800 | 33300 | 33300 | 33350 | 33250 | 266 |
| 426 | 20240227 | 132900 | 5693903250 | 33300 | 33300 | 33350 | 33250 | 1071 |
| 427 | 20240227 | 132800 | 5658241750 | 33300 | 33250 | 33300 | 33250 | 422 |
| 428 | 20240227 | 132700 | 5644206100 | 33250 | 33250 | 33300 | 33250 | 248 |
| 429 | 20240227 | 132600 | 5635954600 | 33250 | 33300 | 33300 | 33250 | 1152 |
| 430 | 20240227 | 132500 | 5597603950 | 33300 | 33300 | 33350 | 33300 | 312 |
| 431 | 20240227 | 132400 | 5587213400 | 33300 | 33300 | 33350 | 33300 | 310 |
| 432 | 20240227 | 132300 | 5576890200 | 33300 | 33300 | 33300 | 33300 | 292 |
| 433 | 20240227 | 132200 | 5567166600 | 33300 | 33300 | 33350 | 33300 | 192 |
| 434 | 20240227 | 132100 | 5560772800 | 33350 | 33300 | 33350 | 33300 | 1072 |
| 435 | 20240227 | 132000 | 5525073750 | 33300 | 33300 | 33350 | 33300 | 1239 |
| 436 | 20240227 | 131900 | 5483813050 | 33300 | 33300 | 33350 | 33300 | 287 |
| 437 | 20240227 | 131800 | 5474255600 | 33300 | 33300 | 33350 | 33300 | 161 |
| 438 | 20240227 | 131700 | 5468893650 | 33300 | 33300 | 33350 | 33300 | 261 |
| 439 | 20240227 | 131600 | 5460202000 | 33350 | 33300 | 33350 | 33300 | 253 |
| 440 | 20240227 | 131500 | 5451775550 | 33350 | 33300 | 33350 | 33300 | 400 |
| 441 | 20240227 | 131400 | 5438455400 | 33350 | 33300 | 33350 | 33300 | 226 |
| 442 | 20240227 | 131300 | 5430929500 | 33300 | 33300 | 33300 | 33300 | 224 |
| 443 | 20240227 | 131200 | 5423470300 | 33350 | 33300 | 33350 | 33300 | 75 |
| 444 | 20240227 | 131100 | 5420972150 | 33300 | 33300 | 33300 | 33300 | 146 |
| 445 | 20240227 | 131000 | 5416110350 | 33300 | 33350 | 33350 | 33300 | 150 |
| 446 | 20240227 | 130900 | 5411114300 | 33350 | 33300 | 33350 | 33300 | 144 |
| 447 | 20240227 | 130800 | 5406318000 | 33300 | 33300 | 33350 | 33300 | 108 |
| 448 | 20240227 | 130700 | 5402721400 | 33300 | 33350 | 33350 | 33300 | 77 |
| 449 | 20240227 | 130600 | 5400157100 | 33300 | 33300 | 33300 | 33300 | 173 |
| 450 | 20240227 | 130500 | 5394396200 | 33350 | 33350 | 33350 | 33300 | 146 |
| 451 | 20240227 | 130400 | 5389532400 | 33300 | 33350 | 33350 | 33300 | 139 |
| 452 | 20240227 | 130300 | 5384903300 | 33300 | 33300 | 33350 | 33300 | 278 |
| 453 | 20240227 | 130200 | 5375645800 | 33300 | 33350 | 33350 | 33300 | 472 |
| 454 | 20240227 | 130100 | 5359926750 | 33350 | 33350 | 33350 | 33300 | 632 |
| 455 | 20240227 | 130000 | 5338880900 | 33300 | 33350 | 33350 | 33300 | 100 |
| 456 | 20240227 | 125900 | 5335550150 | 33350 | 33400 | 33400 | 33300 | 1362 |
| 457 | 20240227 | 125800 | 5290144450 | 33350 | 33400 | 33400 | 33350 | 169 |
| 458 | 20240227 | 125700 | 5284506900 | 33350 | 33400 | 33400 | 33350 | 39 |
| 459 | 20240227 | 125600 | 5283206000 | 33400 | 33400 | 33400 | 33350 | 73 |
| 460 | 20240227 | 125500 | 5280770150 | 33400 | 33350 | 33400 | 33350 | 185 |
| 461 | 20240227 | 125400 | 5274591200 | 33400 | 33400 | 33400 | 33350 | 69 |
| 462 | 20240227 | 125300 | 5272289250 | 33400 | 33400 | 33400 | 33400 | 106 |
| 463 | 20240227 | 125200 | 5268748850 | 33350 | 33450 | 33450 | 33350 | 137 |
| 464 | 20240227 | 125100 | 5264170150 | 33450 | 33400 | 33450 | 33400 | 36 |
| 465 | 20240227 | 125000 | 5262966900 | 33400 | 33400 | 33400 | 33400 | 585 |
| 466 | 20240227 | 124900 | 5243427900 | 33400 | 33450 | 33450 | 33300 | 1645 |
| 467 | 20240227 | 124800 | 5188538700 | 33450 | 33450 | 33450 | 33400 | 47 |
| 468 | 20240227 | 124700 | 5186968750 | 33400 | 33450 | 33450 | 33400 | 133 |
| 469 | 20240227 | 124600 | 5182526150 | 33450 | 33450 | 33450 | 33400 | 258 |
| 470 | 20240227 | 124500 | 5173897150 | 33450 | 33400 | 33450 | 33400 | 673 |
| 471 | 20240227 | 124400 | 5151418600 | 33400 | 33350 | 33400 | 33350 | 30 |
| 472 | 20240227 | 124300 | 5150417950 | 33350 | 33400 | 33400 | 33350 | 635 |
| 473 | 20240227 | 124200 | 5129239550 | 33400 | 33400 | 33400 | 33350 | 81 |
| 474 | 20240227 | 124100 | 5126535700 | 33350 | 33400 | 33400 | 33350 | 31 |
| 475 | 20240227 | 124000 | 5125501350 | 33400 | 33400 | 33400 | 33350 | 114 |
| 476 | 20240227 | 123900 | 5121695250 | 33400 | 33450 | 33450 | 33400 | 20 |
| 477 | 20240227 | 123800 | 5121026650 | 33450 | 33400 | 33450 | 33350 | 720 |
| 478 | 20240227 | 123700 | 5096969000 | 33400 | 33400 | 33400 | 33350 | 31 |
| 479 | 20240227 | 123600 | 5095934600 | 33350 | 33350 | 33350 | 33350 | 363 |
| 480 | 20240227 | 123500 | 5083828550 | 33300 | 33350 | 33350 | 33300 | 54 |
| 481 | 20240227 | 123400 | 5082030300 | 33350 | 33350 | 33350 | 33300 | 151 |
| 482 | 20240227 | 123300 | 5076994500 | 33300 | 33350 | 33350 | 33300 | 76 |
| 483 | 20240227 | 123200 | 5074462400 | 33350 | 33350 | 33350 | 33350 | 74 |
| 484 | 20240227 | 123100 | 5071994500 | 33350 | 33300 | 33350 | 33300 | 367 |
| 485 | 20240227 | 123000 | 5059757400 | 33300 | 33300 | 33300 | 33250 | 2294 |
| 486 | 20240227 | 122900 | 4983447050 | 33300 | 33300 | 33300 | 33250 | 405 |
| 487 | 20240227 | 122800 | 4969963300 | 33300 | 33350 | 33350 | 33250 | 1592 |
| 488 | 20240227 | 122700 | 4916964650 | 33300 | 33350 | 33350 | 33300 | 126 |
| 489 | 20240227 | 122600 | 4912767600 | 33300 | 33350 | 33350 | 33300 | 1430 |
| 490 | 20240227 | 122500 | 4865148500 | 33350 | 33300 | 33350 | 33300 | 56 |
| 491 | 20240227 | 122400 | 4863283550 | 33300 | 33350 | 33350 | 33300 | 297 |
| 492 | 20240227 | 122300 | 4853393250 | 33300 | 33300 | 33350 | 33300 | 46 |
| 493 | 20240227 | 122200 | 4851860850 | 33300 | 33300 | 33300 | 33250 | 736 |
| 494 | 20240227 | 122100 | 4827359650 | 33300 | 33300 | 33300 | 33250 | 201 |
| 495 | 20240227 | 122000 | 4820668300 | 33300 | 33350 | 33350 | 33250 | 1962 |
| 496 | 20240227 | 121900 | 4755351000 | 33350 | 33350 | 33350 | 33300 | 57 |
| 497 | 20240227 | 121800 | 4753451600 | 33350 | 33300 | 33350 | 33300 | 100 |
| 498 | 20240227 | 121700 | 4750119000 | 33300 | 33300 | 33350 | 33300 | 646 |
| 499 | 20240227 | 121600 | 4728605900 | 33300 | 33350 | 33350 | 33300 | 422 |
| 500 | 20240227 | 121500 | 4714553100 | 33350 | 33350 | 33350 | 33300 | 294 |
| 501 | 20240227 | 121400 | 4704753200 | 33350 | 33250 | 33350 | 33250 | 3498 |
| 502 | 20240227 | 121300 | 4588269950 | 33300 | 33300 | 33300 | 33250 | 191 |
| 503 | 20240227 | 121200 | 4581918900 | 33300 | 33300 | 33300 | 33250 | 192 |
| 504 | 20240227 | 121100 | 4575531850 | 33300 | 33250 | 33300 | 33250 | 398 |
| 505 | 20240227 | 121000 | 4562292250 | 33250 | 33250 | 33300 | 33250 | 173 |
| 506 | 20240227 | 120900 | 4556539500 | 33250 | 33300 | 33300 | 33250 | 226 |
| 507 | 20240227 | 120800 | 4549022450 | 33250 | 33250 | 33300 | 33250 | 187 |
| 508 | 20240227 | 120700 | 4542802350 | 33300 | 33250 | 33300 | 33250 | 204 |
| 509 | 20240227 | 120600 | 4536017000 | 33300 | 33250 | 33300 | 33250 | 560 |
| 510 | 20240227 | 120500 | 4517384900 | 33300 | 33250 | 33300 | 33250 | 206 |
| 511 | 20240227 | 120400 | 4510533000 | 33300 | 33250 | 33300 | 33250 | 158 |
| 512 | 20240227 | 120300 | 4505279150 | 33300 | 33250 | 33300 | 33250 | 188 |
| 513 | 20240227 | 120200 | 4499026900 | 33250 | 33250 | 33300 | 33250 | 164 |
| 514 | 20240227 | 120100 | 4493572350 | 33250 | 33300 | 33300 | 33250 | 316 |
| 515 | 20240227 | 120000 | 4483059250 | 33300 | 33300 | 33300 | 33250 | 413 |
| 516 | 20240227 | 115900 | 4469322300 | 33250 | 33300 | 33300 | 33250 | 1013 |
| 517 | 20240227 | 115800 | 4435639750 | 33300 | 33300 | 33300 | 33250 | 1648 |
| 518 | 20240227 | 115700 | 4380765000 | 33300 | 33300 | 33350 | 33300 | 236 |
| 519 | 20240227 | 115600 | 4372906000 | 33300 | 33300 | 33350 | 33300 | 137 |
| 520 | 20240227 | 115500 | 4368342800 | 33300 | 33300 | 33350 | 33300 | 178 |
| 521 | 20240227 | 115400 | 4362415150 | 33300 | 33300 | 33350 | 33250 | 231 |
| 522 | 20240227 | 115300 | 4354724650 | 33300 | 33300 | 33350 | 33250 | 772 |
| 523 | 20240227 | 115200 | 4329017850 | 33300 | 33300 | 33350 | 33300 | 3857 |
| 524 | 20240227 | 115100 | 4200579650 | 33300 | 33350 | 33350 | 33300 | 4200 |
| 525 | 20240227 | 115000 | 4060719250 | 33350 | 33300 | 33350 | 33300 | 218 |
| 526 | 20240227 | 114900 | 4053454750 | 33350 | 33300 | 33350 | 33300 | 164 |
| 527 | 20240227 | 114800 | 4047992800 | 33350 | 33350 | 33350 | 33300 | 204 |
| 528 | 20240227 | 114700 | 4041194250 | 33350 | 33350 | 33350 | 33300 | 375 |
| 529 | 20240227 | 114600 | 4028694650 | 33300 | 33300 | 33350 | 33300 | 458 |
| 530 | 20240227 | 114500 | 4013432750 | 33300 | 33350 | 33350 | 33300 | 110 |
| 531 | 20240227 | 114400 | 4009768950 | 33350 | 33300 | 33350 | 33300 | 571 |
| 532 | 20240227 | 114300 | 3990740000 | 33350 | 33300 | 33350 | 33300 | 424 |
| 533 | 20240227 | 114200 | 3976619750 | 33350 | 33350 | 33400 | 33350 | 1024 |
| 534 | 20240227 | 114100 | 3942469050 | 33350 | 33350 | 33400 | 33350 | 4078 |
| 535 | 20240227 | 114000 | 3806465250 | 33400 | 33400 | 33400 | 33350 | 1384 |
| 536 | 20240227 | 113900 | 3760305950 | 33350 | 33350 | 33400 | 33350 | 59 |
| 537 | 20240227 | 113800 | 3758336950 | 33350 | 33400 | 33400 | 33350 | 107 |
| 538 | 20240227 | 113700 | 3754765350 | 33350 | 33400 | 33400 | 33350 | 105 |
| 539 | 20240227 | 113600 | 3751263400 | 33350 | 33400 | 33400 | 33350 | 31 |
| 540 | 20240227 | 113500 | 3750229200 | 33400 | 33400 | 33400 | 33350 | 1579 |
| 541 | 20240227 | 113400 | 3697492100 | 33450 | 33400 | 33450 | 33350 | 987 |
| 542 | 20240227 | 113300 | 3664526100 | 33400 | 33400 | 33400 | 33350 | 150 |
| 543 | 20240227 | 113200 | 3659520650 | 33400 | 33400 | 33400 | 33350 | 75 |
| 544 | 20240227 | 113100 | 3657016900 | 33350 | 33400 | 33400 | 33350 | 6194 |
| 545 | 20240227 | 113000 | 3450184000 | 33450 | 33450 | 33450 | 33400 | 103 |
| 546 | 20240227 | 112900 | 3446742350 | 33450 | 33450 | 33450 | 33450 | 52 |
| 547 | 20240227 | 112800 | 3445002950 | 33450 | 33400 | 33450 | 33400 | 317 |
| 548 | 20240227 | 112700 | 3434402650 | 33450 | 33400 | 33450 | 33400 | 631 |
| 549 | 20240227 | 112600 | 3413297200 | 33400 | 33450 | 33450 | 33400 | 533 |
| 550 | 20240227 | 112500 | 3395469900 | 33400 | 33450 | 33450 | 33400 | 142 |
| 551 | 20240227 | 112400 | 3390721200 | 33400 | 33450 | 33450 | 33400 | 38 |
| 552 | 20240227 | 112300 | 3389451600 | 33450 | 33450 | 33450 | 33400 | 546 |
| 553 | 20240227 | 112200 | 3371190300 | 33450 | 33450 | 33450 | 33450 | 1190 |
| 554 | 20240227 | 112100 | 3331384800 | 33400 | 33500 | 33500 | 33400 | 2383 |
| 555 | 20240227 | 112000 | 3251690550 | 33450 | 33450 | 33450 | 33450 | 50 |
| 556 | 20240227 | 111900 | 3250018050 | 33450 | 33500 | 33500 | 33450 | 78 |
| 557 | 20240227 | 111800 | 3247407500 | 33500 | 33450 | 33500 | 33450 | 337 |
| 558 | 20240227 | 111700 | 3236124650 | 33450 | 33500 | 33500 | 33450 | 173 |
| 559 | 20240227 | 111600 | 3230337500 | 33500 | 33450 | 33500 | 33450 | 202 |
| 560 | 20240227 | 111500 | 3223579050 | 33500 | 33500 | 33500 | 33450 | 749 |
| 561 | 20240227 | 111400 | 3198523850 | 33500 | 33450 | 33500 | 33450 | 363 |
| 562 | 20240227 | 111300 | 3186380650 | 33500 | 33450 | 33500 | 33450 | 156 |
| 563 | 20240227 | 111200 | 3181161450 | 33450 | 33450 | 33500 | 33450 | 217 |
| 564 | 20240227 | 111100 | 3173901950 | 33450 | 33500 | 33500 | 33450 | 247 |
| 565 | 20240227 | 111000 | 3165634650 | 33450 | 33500 | 33500 | 33450 | 309 |
| 566 | 20240227 | 110900 | 3155297350 | 33450 | 33450 | 33500 | 33450 | 148 |
| 567 | 20240227 | 110800 | 3150346550 | 33500 | 33500 | 33500 | 33450 | 253 |
| 568 | 20240227 | 110700 | 3141874800 | 33500 | 33450 | 33500 | 33450 | 193 |
| 569 | 20240227 | 110600 | 3135418350 | 33500 | 33450 | 33500 | 33450 | 874 |
| 570 | 20240227 | 110500 | 3106174700 | 33500 | 33500 | 33550 | 33450 | 454 |
| 571 | 20240227 | 110400 | 3090969300 | 33450 | 33500 | 33550 | 33450 | 243 |
| 572 | 20240227 | 110300 | 3082830800 | 33550 | 33550 | 33550 | 33500 | 638 |
| 573 | 20240227 | 110200 | 3061456400 | 33500 | 33550 | 33550 | 33500 | 109 |
| 574 | 20240227 | 110100 | 3057804650 | 33550 | 33500 | 33550 | 33450 | 797 |
| 575 | 20240227 | 110000 | 3031103550 | 33450 | 33450 | 33500 | 33450 | 327 |
| 576 | 20240227 | 105900 | 3020160350 | 33500 | 33450 | 33500 | 33450 | 98 |
| 577 | 20240227 | 105800 | 3016881900 | 33450 | 33500 | 33500 | 33450 | 223 |
| 578 | 20240227 | 105700 | 3009421500 | 33450 | 33500 | 33500 | 33450 | 323 |
| 579 | 20240227 | 105600 | 2998605500 | 33450 | 33450 | 33500 | 33400 | 241 |
| 580 | 20240227 | 105500 | 2990546050 | 33450 | 33400 | 33500 | 33400 | 602 |
| 581 | 20240227 | 105400 | 2970414250 | 33400 | 33400 | 33450 | 33400 | 381 |
| 582 | 20240227 | 105300 | 2957688300 | 33400 | 33400 | 33450 | 33400 | 249 |
| 583 | 20240227 | 105200 | 2949368700 | 33400 | 33400 | 33450 | 33400 | 516 |
| 584 | 20240227 | 105100 | 2932131600 | 33450 | 33400 | 33450 | 33400 | 339 |
| 585 | 20240227 | 105000 | 2920808700 | 33450 | 33400 | 33450 | 33400 | 230 |
| 586 | 20240227 | 104900 | 2913121050 | 33400 | 33400 | 33450 | 33400 | 571 |
| 587 | 20240227 | 104800 | 2894032750 | 33400 | 33400 | 33450 | 33400 | 243 |
| 588 | 20240227 | 104700 | 2885916000 | 33400 | 33400 | 33450 | 33400 | 223 |
| 589 | 20240227 | 104600 | 2878467000 | 33450 | 33400 | 33450 | 33400 | 324 |
| 590 | 20240227 | 104500 | 2867638000 | 33450 | 33400 | 33450 | 33400 | 721 |
| 591 | 20240227 | 104400 | 2843541450 | 33450 | 33500 | 33500 | 33450 | 1972 |
| 592 | 20240227 | 104300 | 2777574650 | 33450 | 33500 | 33500 | 33450 | 47 |
| 593 | 20240227 | 104200 | 2776001200 | 33500 | 33550 | 33550 | 33450 | 666 |
| 594 | 20240227 | 104100 | 2753692550 | 33500 | 33450 | 33500 | 33450 | 579 |
| 595 | 20240227 | 104000 | 2734299350 | 33500 | 33500 | 33500 | 33450 | 248 |
| 596 | 20240227 | 103900 | 2725991400 | 33500 | 33500 | 33500 | 33450 | 179 |
| 597 | 20240227 | 103800 | 2719998650 | 33500 | 33500 | 33500 | 33450 | 83 |
| 598 | 20240227 | 103700 | 2717218250 | 33500 | 33450 | 33500 | 33450 | 581 |
| 599 | 20240227 | 103600 | 2697761450 | 33450 | 33450 | 33500 | 33400 | 1809 |
| 600 | 20240227 | 103500 | 2637260250 | 33450 | 33450 | 33450 | 33400 | 941 |
| 601 | 20240227 | 103400 | 2605804450 | 33400 | 33400 | 33450 | 33400 | 237 |
| 602 | 20240227 | 103300 | 2597886950 | 33400 | 33500 | 33500 | 33400 | 2093 |
| 603 | 20240227 | 103200 | 2527895850 | 33500 | 33500 | 33500 | 33450 | 330 |
| 604 | 20240227 | 103100 | 2516848100 | 33500 | 33550 | 33600 | 33500 | 9878 |
| 605 | 20240227 | 103000 | 2185735050 | 33550 | 33600 | 33600 | 33550 | 149 |
| 606 | 20240227 | 102900 | 2180735750 | 33600 | 33600 | 33600 | 33550 | 193 |
| 607 | 20240227 | 102800 | 2174254950 | 33550 | 33600 | 33600 | 33550 | 104 |
| 608 | 20240227 | 102700 | 2170762050 | 33600 | 33600 | 33650 | 33550 | 239 |
| 609 | 20240227 | 102600 | 2162733150 | 33650 | 33650 | 33650 | 33600 | 287 |
| 610 | 20240227 | 102500 | 2153083650 | 33600 | 33600 | 33650 | 33550 | 318 |
| 611 | 20240227 | 102400 | 2142402500 | 33600 | 33700 | 33700 | 33550 | 6774 |
| 612 | 20240227 | 102300 | 1914613850 | 33650 | 33700 | 33700 | 33650 | 46 |
| 613 | 20240227 | 102200 | 1913065200 | 33700 | 33700 | 33700 | 33650 | 563 |
| 614 | 20240227 | 102100 | 1894094600 | 33700 | 33700 | 33700 | 33650 | 240 |
| 615 | 20240227 | 102000 | 1886008100 | 33700 | 33750 | 33750 | 33650 | 1011 |
| 616 | 20240227 | 101900 | 1851937800 | 33700 | 33650 | 33750 | 33650 | 773 |
| 617 | 20240227 | 101800 | 1825888900 | 33650 | 33650 | 33700 | 33650 | 56 |
| 618 | 20240227 | 101700 | 1824004400 | 33700 | 33700 | 33700 | 33650 | 53 |
| 619 | 20240227 | 101600 | 1822218950 | 33650 | 33650 | 33700 | 33650 | 69 |
| 620 | 20240227 | 101500 | 1819895500 | 33700 | 33700 | 33750 | 33650 | 885 |
| 621 | 20240227 | 101400 | 1790072000 | 33700 | 33750 | 33750 | 33700 | 44 |
| 622 | 20240227 | 101300 | 1788588500 | 33700 | 33650 | 33750 | 33650 | 461 |
| 623 | 20240227 | 101200 | 1773054250 | 33700 | 33650 | 33700 | 33650 | 163 |
| 624 | 20240227 | 101100 | 1767562550 | 33700 | 33650 | 33700 | 33650 | 327 |
| 625 | 20240227 | 101000 | 1756549100 | 33650 | 33650 | 33650 | 33650 | 179 |
| 626 | 20240227 | 100900 | 1750525750 | 33700 | 33700 | 33700 | 33650 | 175 |
| 627 | 20240227 | 100800 | 1744631800 | 33700 | 33700 | 33700 | 33650 | 1673 |
| 628 | 20240227 | 100700 | 1688268200 | 33700 | 33750 | 33750 | 33700 | 709 |
| 629 | 20240227 | 100600 | 1664342500 | 33750 | 33750 | 33800 | 33700 | 139 |
| 630 | 20240227 | 100500 | 1659652150 | 33750 | 33750 | 33750 | 33750 | 159 |
| 631 | 20240227 | 100400 | 1654285900 | 33750 | 33750 | 33750 | 33700 | 143 |
| 632 | 20240227 | 100300 | 1649461150 | 33700 | 33650 | 33700 | 33650 | 935 |
| 633 | 20240227 | 100200 | 1617982650 | 33650 | 33700 | 33700 | 33650 | 285 |
| 634 | 20240227 | 100100 | 1608381400 | 33650 | 33700 | 33700 | 33650 | 77 |
| 635 | 20240227 | 100000 | 1605790300 | 33650 | 33700 | 33700 | 33650 | 141 |
| 636 | 20240227 | 095900 | 1601041300 | 33700 | 33700 | 33700 | 33700 | 286 |
| 637 | 20240227 | 095800 | 1591403100 | 33700 | 33700 | 33700 | 33650 | 389 |
| 638 | 20240227 | 095700 | 1578299150 | 33650 | 33700 | 33700 | 33650 | 55 |
| 639 | 20240227 | 095600 | 1576448250 | 33700 | 33700 | 33700 | 33700 | 450 |
| 640 | 20240227 | 095500 | 1561283250 | 33700 | 33850 | 33850 | 33700 | 759 |
| 641 | 20240227 | 095400 | 1535678550 | 33800 | 33800 | 33800 | 33800 | 318 |
| 642 | 20240227 | 095300 | 1524930150 | 33800 | 33850 | 33850 | 33800 | 104 |
| 643 | 20240227 | 095200 | 1521411250 | 33850 | 33850 | 33850 | 33800 | 1210 |
| 644 | 20240227 | 095100 | 1480456650 | 33800 | 33700 | 33850 | 33700 | 2069 |
| 645 | 20240227 | 095000 | 1410603400 | 33700 | 33800 | 33800 | 33700 | 658 |
| 646 | 20240227 | 094900 | 1388407550 | 33750 | 33800 | 33800 | 33750 | 205 |
| 647 | 20240227 | 094800 | 1381488500 | 33800 | 33800 | 33800 | 33750 | 66 |
| 648 | 20240227 | 094700 | 1379259200 | 33800 | 33750 | 33800 | 33750 | 1328 |
| 649 | 20240227 | 094600 | 1334411150 | 33700 | 33700 | 33700 | 33700 | 543 |
| 650 | 20240227 | 094500 | 1316112050 | 33700 | 33650 | 33700 | 33600 | 717 |
| 651 | 20240227 | 094400 | 1291984450 | 33600 | 33600 | 33650 | 33600 | 256 |
| 652 | 20240227 | 094300 | 1283379550 | 33600 | 33600 | 33600 | 33600 | 146 |
| 653 | 20240227 | 094200 | 1278473950 | 33600 | 33600 | 33650 | 33600 | 516 |
| 654 | 20240227 | 094100 | 1261125000 | 33600 | 33600 | 33600 | 33600 | 1199 |
| 655 | 20240227 | 094000 | 1220838600 | 33600 | 33600 | 33600 | 33550 | 152 |
| 656 | 20240227 | 093900 | 1215735500 | 33550 | 33600 | 33600 | 33550 | 561 |
| 657 | 20240227 | 093800 | 1196912850 | 33550 | 33550 | 33600 | 33550 | 338 |
| 658 | 20240227 | 093700 | 1185571050 | 33550 | 33650 | 33650 | 33550 | 1001 |
| 659 | 20240227 | 093600 | 1151955750 | 33600 | 33650 | 33650 | 33600 | 358 |
| 660 | 20240227 | 093500 | 1139924650 | 33650 | 33600 | 33650 | 33600 | 418 |
| 661 | 20240227 | 093400 | 1125876500 | 33600 | 33700 | 33700 | 33600 | 1748 |
| 662 | 20240227 | 093300 | 1067069350 | 33700 | 33650 | 33700 | 33650 | 156 |
| 663 | 20240227 | 093200 | 1061818500 | 33650 | 33700 | 33700 | 33650 | 759 |
| 664 | 20240227 | 093100 | 1036277800 | 33650 | 33650 | 33700 | 33650 | 274 |
| 665 | 20240227 | 093000 | 1027056350 | 33650 | 33650 | 33700 | 33650 | 599 |
| 666 | 20240227 | 092900 | 1006886750 | 33650 | 33750 | 33800 | 33650 | 2704 |
| 667 | 20240227 | 092800 | 915731800 | 33750 | 33750 | 33750 | 33750 | 77 |
| 668 | 20240227 | 092700 | 913133050 | 33800 | 33750 | 33800 | 33750 | 974 |
| 669 | 20240227 | 092600 | 880257900 | 33800 | 33800 | 33800 | 33750 | 377 |
| 670 | 20240227 | 092500 | 867517600 | 33750 | 33800 | 33800 | 33750 | 276 |
| 671 | 20240227 | 092400 | 858196200 | 33800 | 33800 | 33800 | 33800 | 228 |
| 672 | 20240227 | 092300 | 850489800 | 33800 | 33800 | 33850 | 33750 | 1214 |
| 673 | 20240227 | 092200 | 809457150 | 33850 | 33850 | 33850 | 33800 | 82 |
| 674 | 20240227 | 092100 | 806685450 | 33850 | 33850 | 33850 | 33850 | 454 |
| 675 | 20240227 | 092000 | 791317550 | 33850 | 33850 | 33850 | 33850 | 17 |
| 676 | 20240227 | 091900 | 790742100 | 33850 | 33800 | 33850 | 33800 | 41 |
| 677 | 20240227 | 091800 | 789354850 | 33800 | 33800 | 33850 | 33800 | 209 |
| 678 | 20240227 | 091700 | 782288950 | 33800 | 33850 | 33900 | 33800 | 681 |
| 679 | 20240227 | 091600 | 759242700 | 33900 | 33900 | 33900 | 33850 | 699 |
| 680 | 20240227 | 091500 | 735546700 | 33900 | 33850 | 33900 | 33850 | 80 |
| 681 | 20240227 | 091400 | 732838650 | 33900 | 33800 | 33900 | 33800 | 838 |
| 682 | 20240227 | 091300 | 704478250 | 33750 | 33800 | 33800 | 33750 | 132 |
| 683 | 20240227 | 091200 | 700020100 | 33800 | 33800 | 33800 | 33750 | 3012 |
| 684 | 20240227 | 091100 | 598253650 | 33850 | 33900 | 33900 | 33850 | 770 |
| 685 | 20240227 | 091000 | 572187550 | 33900 | 33800 | 33900 | 33750 | 1059 |
| 686 | 20240227 | 090900 | 536353000 | 33750 | 33650 | 33750 | 33650 | 2503 |
| 687 | 20240227 | 090800 | 451983450 | 33650 | 33700 | 33700 | 33650 | 408 |
| 688 | 20240227 | 090700 | 438252150 | 33650 | 33750 | 33750 | 33650 | 2184 |
| 689 | 20240227 | 090600 | 364681400 | 33750 | 33800 | 33850 | 33750 | 1825 |
| 690 | 20240227 | 090500 | 303024150 | 33850 | 33900 | 33900 | 33850 | 608 |
| 691 | 20240227 | 090400 | 282437400 | 33900 | 34100 | 34100 | 33850 | 3547 |
| 692 | 20240227 | 090300 | 162002200 | 34000 | 34050 | 34050 | 34000 | 662 |
| 693 | 20240227 | 090200 | 139475250 | 34050 | 34050 | 34100 | 33950 | 1440 |
| 694 | 20240227 | 090100 | 90553500 | 33950 | 34050 | 34050 | 33950 | 331 |
| 695 | 20240227 | 090000 | 79291750 | 33950 | 33950 | 34050 | 33900 | 2321 |