36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 3 | 20240417 | 201500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240417 | 201400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240417 | 201300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240417 | 201200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240417 | 201100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240417 | 201000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240417 | 200900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240417 | 200800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240417 | 200700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240417 | 200600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240417 | 200500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240417 | 200400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240417 | 200300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240417 | 200200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240417 | 200100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240417 | 200000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240417 | 195900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240417 | 195800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240417 | 195700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240417 | 195600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240417 | 195500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240417 | 195400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240417 | 195300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240417 | 195200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240417 | 195100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240417 | 195000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240417 | 194900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240417 | 194800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240417 | 194700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240417 | 194600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 33 | 20240417 | 194500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240417 | 194400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240417 | 194300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240417 | 194200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240417 | 194100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240417 | 194000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240417 | 193900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240417 | 193800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240417 | 193700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240417 | 193600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240417 | 193500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240417 | 193400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240417 | 193300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240417 | 193200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240417 | 193100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240417 | 193000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240417 | 192900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240417 | 192800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240417 | 192700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240417 | 192600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240417 | 192500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240417 | 192400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240417 | 192300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240417 | 192200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240417 | 192100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240417 | 192000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240417 | 191900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240417 | 191800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240417 | 191700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240417 | 191600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 63 | 20240417 | 191500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240417 | 191400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240417 | 191300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240417 | 191200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240417 | 191100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240417 | 191000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240417 | 190900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240417 | 190800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240417 | 190700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240417 | 190600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240417 | 190500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240417 | 190400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240417 | 190300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240417 | 190200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240417 | 190100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240417 | 190000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240417 | 185900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240417 | 185800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240417 | 185700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240417 | 185600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240417 | 185500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240417 | 185400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240417 | 185300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240417 | 185200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240417 | 185100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240417 | 185000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240417 | 184900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240417 | 184800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240417 | 184700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240417 | 184600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 93 | 20240417 | 184500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240417 | 184400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240417 | 184300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240417 | 184200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240417 | 184100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240417 | 184000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240417 | 183900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240417 | 183800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240417 | 183700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240417 | 183600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240417 | 183500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240417 | 183400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240417 | 183300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240417 | 183200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240417 | 183100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240417 | 183000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240417 | 182900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240417 | 182800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240417 | 182700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240417 | 182600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240417 | 182500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240417 | 182400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240417 | 182300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240417 | 182200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240417 | 182100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240417 | 182000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240417 | 181900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240417 | 181800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240417 | 181700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240417 | 181600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 123 | 20240417 | 181500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240417 | 181400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240417 | 181300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240417 | 181200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240417 | 181100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240417 | 181000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240417 | 180900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240417 | 180800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240417 | 180700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240417 | 180600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240417 | 180500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240417 | 180400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240417 | 180300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240417 | 180200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240417 | 180100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240417 | 180000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240417 | 175900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240417 | 175800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240417 | 175700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240417 | 175600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240417 | 175500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240417 | 175400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240417 | 175300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240417 | 175200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240417 | 175100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240417 | 175000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240417 | 174900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240417 | 174800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240417 | 174700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240417 | 174600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 153 | 20240417 | 174500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240417 | 174400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240417 | 174300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240417 | 174200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240417 | 174100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240417 | 174000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240417 | 173900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240417 | 173800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240417 | 173700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240417 | 173600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240417 | 173500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240417 | 173400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240417 | 173300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240417 | 173200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240417 | 173100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240417 | 173000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240417 | 172900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240417 | 172800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240417 | 172700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240417 | 172600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240417 | 172500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240417 | 172400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240417 | 172300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240417 | 172200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240417 | 172100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240417 | 172000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240417 | 171900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240417 | 171800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240417 | 171700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240417 | 171600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 183 | 20240417 | 171500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240417 | 171400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240417 | 171300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240417 | 171200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240417 | 171100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240417 | 171000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240417 | 170900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240417 | 170800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240417 | 170700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240417 | 170600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240417 | 170500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240417 | 170400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240417 | 170300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240417 | 170200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240417 | 170100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240417 | 170000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240417 | 165900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240417 | 165800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240417 | 165700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240417 | 165600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240417 | 165500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240417 | 165400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240417 | 165300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240417 | 165200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240417 | 165100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240417 | 165000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240417 | 164900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240417 | 164800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240417 | 164700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240417 | 164600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 213 | 20240417 | 164500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240417 | 164400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240417 | 164300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240417 | 164200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240417 | 164100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240417 | 164000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240417 | 163900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240417 | 163800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240417 | 163700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240417 | 163600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240417 | 163500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240417 | 163400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240417 | 163300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240417 | 163200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240417 | 163100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240417 | 163000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240417 | 162900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240417 | 162800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240417 | 162700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240417 | 162600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240417 | 162500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240417 | 162400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240417 | 162300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240417 | 162200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240417 | 162100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240417 | 162000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240417 | 161900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240417 | 161800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240417 | 161700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240417 | 161600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 243 | 20240417 | 161500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240417 | 161400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240417 | 161300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240417 | 161200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240417 | 161100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240417 | 161000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240417 | 160900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240417 | 160800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240417 | 160700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240417 | 160600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240417 | 160500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240417 | 160400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240417 | 160300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240417 | 160200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240417 | 160100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240417 | 160000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240417 | 155900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240417 | 155800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240417 | 155700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240417 | 155600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240417 | 155500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240417 | 155400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240417 | 155300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240417 | 155200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240417 | 155100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240417 | 155000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240417 | 154900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240417 | 154800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240417 | 154700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240417 | 154600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 273 | 20240417 | 154500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240417 | 154400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240417 | 154300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240417 | 154200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240417 | 154100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240417 | 154000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240417 | 153900 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240417 | 153800 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240417 | 153700 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240417 | 153600 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240417 | 153500 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240417 | 153400 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240417 | 153300 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240417 | 153200 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240417 | 153100 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240417 | 153000 | 4501485400 | 32150 | 32150 | 32150 | 32150 | 14346 |
| 289 | 20240417 | 152900 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240417 | 152800 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240417 | 152700 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240417 | 152600 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240417 | 152500 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240417 | 152400 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240417 | 152300 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20240417 | 152200 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20240417 | 152100 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20240417 | 152000 | 4040261500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20240417 | 151900 | 4040261500 | 32250 | 32200 | 32250 | 32200 | 437 |
| 300 | 20240417 | 151800 | 4026182600 | 32250 | 32250 | 32250 | 32200 | 2032 |
| 301 | 20240417 | 151700 | 3960693800 | 32250 | 32250 | 32300 | 32250 | 1164 |
| 302 | 20240417 | 151600 | 3923152300 | 32250 | 32250 | 32250 | 32250 | 2259 |
| 303 | 20240417 | 151500 | 3850299550 | 32250 | 32250 | 32250 | 32250 | 178 |
| 304 | 20240417 | 151400 | 3844559050 | 32250 | 32250 | 32250 | 32250 | 237 |
| 305 | 20240417 | 151300 | 3836915800 | 32250 | 32300 | 32300 | 32250 | 3473 |
| 306 | 20240417 | 151200 | 3724783450 | 32300 | 32300 | 32350 | 32300 | 532 |
| 307 | 20240417 | 151100 | 3707597850 | 32300 | 32300 | 32350 | 32300 | 439 |
| 308 | 20240417 | 151000 | 3693402550 | 32350 | 32350 | 32350 | 32300 | 114 |
| 309 | 20240417 | 150900 | 3689717900 | 32300 | 32300 | 32300 | 32300 | 45 |
| 310 | 20240417 | 150800 | 3688264400 | 32300 | 32300 | 32350 | 32300 | 134 |
| 311 | 20240417 | 150700 | 3683935950 | 32350 | 32350 | 32350 | 32350 | 318 |
| 312 | 20240417 | 150600 | 3673648650 | 32300 | 32300 | 32350 | 32300 | 273 |
| 313 | 20240417 | 150500 | 3664830650 | 32300 | 32300 | 32300 | 32300 | 353 |
| 314 | 20240417 | 150400 | 3653428750 | 32300 | 32350 | 32350 | 32300 | 2471 |
| 315 | 20240417 | 150300 | 3573500650 | 32350 | 32350 | 32350 | 32350 | 128 |
| 316 | 20240417 | 150200 | 3569359850 | 32350 | 32350 | 32400 | 32350 | 123 |
| 317 | 20240417 | 150100 | 3565380050 | 32350 | 32350 | 32350 | 32350 | 75 |
| 318 | 20240417 | 150000 | 3562953800 | 32350 | 32350 | 32350 | 32350 | 130 |
| 319 | 20240417 | 145900 | 3558748300 | 32350 | 32350 | 32350 | 32350 | 508 |
| 320 | 20240417 | 145800 | 3542314500 | 32350 | 32400 | 32400 | 32350 | 378 |
| 321 | 20240417 | 145700 | 3530086100 | 32350 | 32350 | 32350 | 32350 | 129 |
| 322 | 20240417 | 145600 | 3525912950 | 32350 | 32350 | 32350 | 32350 | 56 |
| 323 | 20240417 | 145500 | 3524101350 | 32350 | 32350 | 32350 | 32350 | 259 |
| 324 | 20240417 | 145400 | 3515722700 | 32400 | 32400 | 32400 | 32350 | 105 |
| 325 | 20240417 | 145300 | 3512324750 | 32350 | 32400 | 32400 | 32350 | 1821 |
| 326 | 20240417 | 145200 | 3453333900 | 32400 | 32400 | 32400 | 32400 | 31 |
| 327 | 20240417 | 145100 | 3452329500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20240417 | 145000 | 3452329500 | 32400 | 32450 | 32450 | 32400 | 326 |
| 329 | 20240417 | 144900 | 3441757600 | 32400 | 32500 | 32500 | 32400 | 2321 |
| 330 | 20240417 | 144800 | 3366441550 | 32500 | 32500 | 32500 | 32450 | 158 |
| 331 | 20240417 | 144700 | 3361309900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20240417 | 144600 | 3361309900 | 32500 | 32450 | 32500 | 32450 | 126 |
| 333 | 20240417 | 144500 | 3357217050 | 32450 | 32500 | 32500 | 32450 | 415 |
| 334 | 20240417 | 144400 | 3343730850 | 32450 | 32450 | 32450 | 32450 | 88 |
| 335 | 20240417 | 144300 | 3340875250 | 32500 | 32450 | 32500 | 32450 | 85 |
| 336 | 20240417 | 144200 | 3338112800 | 32500 | 32500 | 32500 | 32450 | 664 |
| 337 | 20240417 | 144100 | 3316536700 | 32450 | 32450 | 32450 | 32450 | 48 |
| 338 | 20240417 | 144000 | 3314979100 | 32450 | 32500 | 32500 | 32450 | 1900 |
| 339 | 20240417 | 143900 | 3253241950 | 32500 | 32500 | 32500 | 32500 | 70 |
| 340 | 20240417 | 143800 | 3250966950 | 32550 | 32500 | 32550 | 32500 | 95 |
| 341 | 20240417 | 143700 | 3247875300 | 32500 | 32550 | 32550 | 32500 | 95 |
| 342 | 20240417 | 143600 | 3244783600 | 32550 | 32600 | 32600 | 32550 | 1525 |
| 343 | 20240417 | 143500 | 3195144350 | 32600 | 32600 | 32600 | 32600 | 83 |
| 344 | 20240417 | 143400 | 3192438550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 345 | 20240417 | 143300 | 3192438550 | 32600 | 32600 | 32600 | 32600 | 183 |
| 346 | 20240417 | 143200 | 3186472750 | 32550 | 32600 | 32600 | 32550 | 85 |
| 347 | 20240417 | 143100 | 3183701800 | 32600 | 32550 | 32600 | 32500 | 805 |
| 348 | 20240417 | 143000 | 3157499950 | 32550 | 32550 | 32550 | 32550 | 84 |
| 349 | 20240417 | 142900 | 3154765750 | 32500 | 32550 | 32550 | 32500 | 162 |
| 350 | 20240417 | 142800 | 3149492700 | 32550 | 32500 | 32550 | 32500 | 65 |
| 351 | 20240417 | 142700 | 3147379400 | 32600 | 32550 | 32600 | 32550 | 1145 |
| 352 | 20240417 | 142600 | 3110105400 | 32550 | 32550 | 32550 | 32550 | 6 |
| 353 | 20240417 | 142500 | 3109910100 | 32550 | 32550 | 32550 | 32550 | 509 |
| 354 | 20240417 | 142400 | 3093342150 | 32550 | 32550 | 32550 | 32550 | 147 |
| 355 | 20240417 | 142300 | 3088557300 | 32500 | 32500 | 32550 | 32500 | 57 |
| 356 | 20240417 | 142200 | 3086704750 | 32550 | 32500 | 32550 | 32500 | 103 |
| 357 | 20240417 | 142100 | 3083353100 | 32550 | 32550 | 32550 | 32500 | 105 |
| 358 | 20240417 | 142000 | 3079936350 | 32550 | 32550 | 32550 | 32550 | 211 |
| 359 | 20240417 | 141900 | 3073068300 | 32500 | 32500 | 32550 | 32500 | 86 |
| 360 | 20240417 | 141800 | 3070269100 | 32500 | 32500 | 32500 | 32500 | 1 |
| 361 | 20240417 | 141700 | 3070236600 | 32550 | 32500 | 32550 | 32500 | 126 |
| 362 | 20240417 | 141600 | 3066136800 | 32550 | 32550 | 32550 | 32550 | 101 |
| 363 | 20240417 | 141500 | 3062849250 | 32550 | 32550 | 32550 | 32550 | 10 |
| 364 | 20240417 | 141400 | 3062523750 | 32550 | 32500 | 32550 | 32500 | 123 |
| 365 | 20240417 | 141300 | 3058522050 | 32500 | 32500 | 32500 | 32500 | 764 |
| 366 | 20240417 | 141200 | 3033692050 | 32450 | 32450 | 32450 | 32450 | 0 |
| 367 | 20240417 | 141100 | 3033692050 | 32450 | 32500 | 32500 | 32450 | 604 |
| 368 | 20240417 | 141000 | 3014062100 | 32500 | 32500 | 32500 | 32500 | 23 |
| 369 | 20240417 | 140900 | 3013314600 | 32500 | 32500 | 32500 | 32500 | 333 |
| 370 | 20240417 | 140800 | 3002492100 | 32500 | 32500 | 32500 | 32500 | 84 |
| 371 | 20240417 | 140700 | 2999762100 | 32500 | 32500 | 32500 | 32500 | 11 |
| 372 | 20240417 | 140600 | 2999404600 | 32500 | 32450 | 32500 | 32450 | 136 |
| 373 | 20240417 | 140500 | 2994984700 | 32500 | 32500 | 32500 | 32500 | 187 |
| 374 | 20240417 | 140400 | 2988907200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 375 | 20240417 | 140300 | 2988907200 | 32450 | 32450 | 32500 | 32450 | 113 |
| 376 | 20240417 | 140200 | 2985236200 | 32500 | 32500 | 32500 | 32500 | 0 |
| 377 | 20240417 | 140100 | 2985236200 | 32500 | 32500 | 32500 | 32450 | 135 |
| 378 | 20240417 | 140000 | 2980850750 | 32500 | 32450 | 32500 | 32450 | 85 |
| 379 | 20240417 | 135900 | 2978088300 | 32500 | 32500 | 32500 | 32500 | 17 |
| 380 | 20240417 | 135800 | 2977535800 | 32500 | 32500 | 32500 | 32500 | 108 |
| 381 | 20240417 | 135700 | 2974025800 | 32500 | 32500 | 32500 | 32500 | 116 |
| 382 | 20240417 | 135600 | 2970255800 | 32500 | 32500 | 32500 | 32500 | 33 |
| 383 | 20240417 | 135500 | 2969183300 | 32500 | 32500 | 32500 | 32450 | 583 |
| 384 | 20240417 | 135400 | 2950235850 | 32500 | 32500 | 32500 | 32500 | 1406 |
| 385 | 20240417 | 135300 | 2904540850 | 32500 | 32500 | 32500 | 32450 | 127 |
| 386 | 20240417 | 135200 | 2900415400 | 32450 | 32500 | 32500 | 32450 | 87 |
| 387 | 20240417 | 135100 | 2897587950 | 32450 | 32450 | 32450 | 32450 | 157 |
| 388 | 20240417 | 135000 | 2892493300 | 32450 | 32450 | 32450 | 32400 | 105 |
| 389 | 20240417 | 134900 | 2889087100 | 32450 | 32400 | 32450 | 32400 | 111 |
| 390 | 20240417 | 134800 | 2885485400 | 32450 | 32450 | 32450 | 32450 | 37 |
| 391 | 20240417 | 134700 | 2884284750 | 32450 | 32450 | 32450 | 32450 | 236 |
| 392 | 20240417 | 134600 | 2876626550 | 32450 | 32450 | 32450 | 32450 | 566 |
| 393 | 20240417 | 134500 | 2858259850 | 32500 | 32400 | 32500 | 32400 | 254 |
| 394 | 20240417 | 134400 | 2850021950 | 32400 | 32450 | 32500 | 32400 | 178 |
| 395 | 20240417 | 134300 | 2844242300 | 32450 | 32450 | 32450 | 32450 | 392 |
| 396 | 20240417 | 134200 | 2831521900 | 32450 | 32400 | 32450 | 32400 | 269 |
| 397 | 20240417 | 134100 | 2822802150 | 32400 | 32450 | 32450 | 32400 | 102 |
| 398 | 20240417 | 134000 | 2819492300 | 32450 | 32450 | 32450 | 32450 | 11 |
| 399 | 20240417 | 133900 | 2819135350 | 32450 | 32450 | 32450 | 32450 | 93 |
| 400 | 20240417 | 133800 | 2816117500 | 32400 | 32450 | 32450 | 32400 | 36 |
| 401 | 20240417 | 133700 | 2814950900 | 32450 | 32400 | 32450 | 32400 | 126 |
| 402 | 20240417 | 133600 | 2810864300 | 32450 | 32400 | 32450 | 32400 | 84 |
| 403 | 20240417 | 133500 | 2808138550 | 32400 | 32400 | 32400 | 32400 | 69 |
| 404 | 20240417 | 133400 | 2805902950 | 32450 | 32450 | 32450 | 32450 | 83 |
| 405 | 20240417 | 133300 | 2803209600 | 32450 | 32450 | 32450 | 32450 | 84 |
| 406 | 20240417 | 133200 | 2800483800 | 32400 | 32400 | 32400 | 32400 | 21 |
| 407 | 20240417 | 133100 | 2799803400 | 32400 | 32450 | 32450 | 32400 | 283 |
| 408 | 20240417 | 133000 | 2790629900 | 32450 | 32450 | 32450 | 32450 | 367 |
| 409 | 20240417 | 132900 | 2778720750 | 32450 | 32400 | 32450 | 32400 | 111 |
| 410 | 20240417 | 132800 | 2775119850 | 32400 | 32400 | 32400 | 32400 | 96 |
| 411 | 20240417 | 132700 | 2772009450 | 32400 | 32400 | 32400 | 32350 | 130 |
| 412 | 20240417 | 132600 | 2767797500 | 32450 | 32400 | 32450 | 32350 | 468 |
| 413 | 20240417 | 132500 | 2752637200 | 32400 | 32450 | 32450 | 32400 | 3025 |
| 414 | 20240417 | 132400 | 2654617800 | 32450 | 32450 | 32450 | 32450 | 40 |
| 415 | 20240417 | 132300 | 2653319800 | 32450 | 32400 | 32450 | 32400 | 125 |
| 416 | 20240417 | 132200 | 2649265650 | 32450 | 32450 | 32450 | 32450 | 2 |
| 417 | 20240417 | 132100 | 2649200750 | 32450 | 32450 | 32450 | 32450 | 123 |
| 418 | 20240417 | 132000 | 2645209400 | 32450 | 32400 | 32450 | 32400 | 105 |
| 419 | 20240417 | 131900 | 2641803200 | 32400 | 32450 | 32450 | 32400 | 219 |
| 420 | 20240417 | 131800 | 2634706850 | 32450 | 32450 | 32450 | 32450 | 182 |
| 421 | 20240417 | 131700 | 2628800950 | 32450 | 32450 | 32450 | 32450 | 91 |
| 422 | 20240417 | 131600 | 2625848000 | 32450 | 32450 | 32450 | 32450 | 25 |
| 423 | 20240417 | 131500 | 2625036750 | 32450 | 32400 | 32450 | 32400 | 124 |
| 424 | 20240417 | 131400 | 2621014450 | 32450 | 32450 | 32450 | 32450 | 113 |
| 425 | 20240417 | 131300 | 2617347600 | 32450 | 32450 | 32450 | 32450 | 84 |
| 426 | 20240417 | 131200 | 2614621800 | 32450 | 32450 | 32450 | 32450 | 85 |
| 427 | 20240417 | 131100 | 2611863550 | 32450 | 32450 | 32450 | 32450 | 0 |
| 428 | 20240417 | 131000 | 2611863550 | 32450 | 32400 | 32450 | 32400 | 383 |
| 429 | 20240417 | 130900 | 2599450200 | 32400 | 32450 | 32450 | 32400 | 85 |
| 430 | 20240417 | 130800 | 2596692000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 431 | 20240417 | 130700 | 2596692000 | 32400 | 32400 | 32450 | 32400 | 144 |
| 432 | 20240417 | 130600 | 2592021950 | 32400 | 32450 | 32450 | 32400 | 25 |
| 433 | 20240417 | 130500 | 2591211700 | 32450 | 32450 | 32450 | 32450 | 89 |
| 434 | 20240417 | 130400 | 2588323650 | 32450 | 32450 | 32450 | 32400 | 177 |
| 435 | 20240417 | 130300 | 2582580050 | 32450 | 32400 | 32450 | 32400 | 38 |
| 436 | 20240417 | 130200 | 2581347200 | 32400 | 32450 | 32450 | 32400 | 103 |
| 437 | 20240417 | 130100 | 2578005850 | 32400 | 32450 | 32450 | 32400 | 161 |
| 438 | 20240417 | 130000 | 2572782950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 439 | 20240417 | 125900 | 2572782950 | 32450 | 32400 | 32450 | 32400 | 106 |
| 440 | 20240417 | 125800 | 2569344250 | 32400 | 32450 | 32450 | 32400 | 205 |
| 441 | 20240417 | 125700 | 2562696500 | 32450 | 32450 | 32450 | 32400 | 130 |
| 442 | 20240417 | 125600 | 2558478100 | 32450 | 32450 | 32450 | 32450 | 84 |
| 443 | 20240417 | 125500 | 2555752300 | 32450 | 32450 | 32450 | 32450 | 88 |
| 444 | 20240417 | 125400 | 2552896700 | 32450 | 32450 | 32450 | 32450 | 178 |
| 445 | 20240417 | 125300 | 2547120600 | 32450 | 32450 | 32450 | 32400 | 221 |
| 446 | 20240417 | 125200 | 2539949200 | 32450 | 32450 | 32450 | 32450 | 32 |
| 447 | 20240417 | 125100 | 2538910800 | 32450 | 32450 | 32450 | 32450 | 122 |
| 448 | 20240417 | 125000 | 2534951900 | 32450 | 32450 | 32450 | 32450 | 134 |
| 449 | 20240417 | 124900 | 2530603600 | 32450 | 32400 | 32450 | 32400 | 104 |
| 450 | 20240417 | 124800 | 2527229800 | 32450 | 32400 | 32450 | 32400 | 95 |
| 451 | 20240417 | 124700 | 2524147550 | 32450 | 32450 | 32450 | 32450 | 30 |
| 452 | 20240417 | 124600 | 2523174050 | 32450 | 32400 | 32450 | 32400 | 260 |
| 453 | 20240417 | 124500 | 2514745900 | 32400 | 32450 | 32450 | 32400 | 86 |
| 454 | 20240417 | 124400 | 2511955300 | 32450 | 32450 | 32450 | 32450 | 12 |
| 455 | 20240417 | 124300 | 2511565900 | 32450 | 32450 | 32450 | 32450 | 83 |
| 456 | 20240417 | 124200 | 2508872550 | 32450 | 32450 | 32450 | 32400 | 1043 |
| 457 | 20240417 | 124100 | 2475029250 | 32450 | 32400 | 32450 | 32400 | 88 |
| 458 | 20240417 | 124000 | 2472173900 | 32400 | 32450 | 32450 | 32400 | 104 |
| 459 | 20240417 | 123900 | 2468800150 | 32450 | 32450 | 32450 | 32450 | 3 |
| 460 | 20240417 | 123800 | 2468702800 | 32450 | 32400 | 32450 | 32400 | 1276 |
| 461 | 20240417 | 123700 | 2427356200 | 32400 | 32450 | 32450 | 32400 | 104 |
| 462 | 20240417 | 123600 | 2423982450 | 32400 | 32450 | 32450 | 32400 | 50 |
| 463 | 20240417 | 123500 | 2422362400 | 32400 | 32450 | 32450 | 32400 | 162 |
| 464 | 20240417 | 123400 | 2417109450 | 32400 | 32450 | 32450 | 32400 | 65 |
| 465 | 20240417 | 123300 | 2415001950 | 32450 | 32450 | 32450 | 32400 | 102 |
| 466 | 20240417 | 123200 | 2411692450 | 32450 | 32450 | 32450 | 32450 | 86 |
| 467 | 20240417 | 123100 | 2408901750 | 32400 | 32450 | 32450 | 32400 | 510 |
| 468 | 20240417 | 123000 | 2392377250 | 32450 | 32450 | 32450 | 32400 | 196 |
| 469 | 20240417 | 122900 | 2386017700 | 32450 | 32450 | 32450 | 32450 | 100 |
| 470 | 20240417 | 122800 | 2382772700 | 32450 | 32500 | 32500 | 32450 | 268 |
| 471 | 20240417 | 122700 | 2374075600 | 32500 | 32400 | 32500 | 32400 | 335 |
| 472 | 20240417 | 122600 | 2363200750 | 32450 | 32450 | 32450 | 32450 | 116 |
| 473 | 20240417 | 122500 | 2359436550 | 32450 | 32450 | 32450 | 32400 | 105 |
| 474 | 20240417 | 122400 | 2356030350 | 32450 | 32450 | 32450 | 32450 | 444 |
| 475 | 20240417 | 122300 | 2341622550 | 32450 | 32450 | 32450 | 32450 | 1 |
| 476 | 20240417 | 122200 | 2341590100 | 32450 | 32450 | 32450 | 32450 | 107 |
| 477 | 20240417 | 122100 | 2338117950 | 32450 | 32450 | 32450 | 32450 | 83 |
| 478 | 20240417 | 122000 | 2335424600 | 32450 | 32450 | 32450 | 32450 | 91 |
| 479 | 20240417 | 121900 | 2332471650 | 32500 | 32500 | 32500 | 32500 | 84 |
| 480 | 20240417 | 121800 | 2329741650 | 32500 | 32450 | 32500 | 32450 | 45 |
| 481 | 20240417 | 121700 | 2328281350 | 32450 | 32450 | 32450 | 32450 | 3 |
| 482 | 20240417 | 121600 | 2328184000 | 32450 | 32450 | 32500 | 32450 | 509 |
| 483 | 20240417 | 121500 | 2311662750 | 32500 | 32500 | 32500 | 32500 | 7 |
| 484 | 20240417 | 121400 | 2311435250 | 32500 | 32500 | 32500 | 32500 | 83 |
| 485 | 20240417 | 121300 | 2308737750 | 32450 | 32450 | 32500 | 32450 | 404 |
| 486 | 20240417 | 121200 | 2295623750 | 32450 | 32500 | 32500 | 32450 | 88 |
| 487 | 20240417 | 121100 | 2292766250 | 32500 | 32500 | 32500 | 32500 | 85 |
| 488 | 20240417 | 121000 | 2290003750 | 32500 | 32500 | 32500 | 32500 | 2 |
| 489 | 20240417 | 120900 | 2289938750 | 32500 | 32450 | 32500 | 32450 | 151 |
| 490 | 20240417 | 120800 | 2285034650 | 32450 | 32400 | 32450 | 32400 | 746 |
| 491 | 20240417 | 120700 | 2260829200 | 32450 | 32450 | 32450 | 32450 | 2 |
| 492 | 20240417 | 120600 | 2260764300 | 32450 | 32450 | 32450 | 32450 | 84 |
| 493 | 20240417 | 120500 | 2258038500 | 32400 | 32450 | 32450 | 32400 | 122 |
| 494 | 20240417 | 120400 | 2254081450 | 32450 | 32450 | 32450 | 32450 | 1 |
| 495 | 20240417 | 120300 | 2254049000 | 32400 | 32400 | 32450 | 32400 | 372 |
| 496 | 20240417 | 120200 | 2241992050 | 32450 | 32400 | 32450 | 32400 | 194 |
| 497 | 20240417 | 120100 | 2235706300 | 32400 | 32400 | 32400 | 32400 | 206 |
| 498 | 20240417 | 120000 | 2229031900 | 32350 | 32400 | 32400 | 32350 | 435 |
| 499 | 20240417 | 115900 | 2214940000 | 32400 | 32400 | 32400 | 32350 | 65 |
| 500 | 20240417 | 115800 | 2212836750 | 32400 | 32400 | 32400 | 32350 | 1243 |
| 501 | 20240417 | 115700 | 2172571450 | 32400 | 32450 | 32450 | 32400 | 159 |
| 502 | 20240417 | 115600 | 2167415600 | 32400 | 32400 | 32450 | 32400 | 123 |
| 503 | 20240417 | 115500 | 2163429900 | 32400 | 32450 | 32500 | 32400 | 1607 |
| 504 | 20240417 | 115400 | 2111294600 | 32450 | 32500 | 32500 | 32450 | 48 |
| 505 | 20240417 | 115300 | 2109736500 | 32500 | 32500 | 32500 | 32500 | 83 |
| 506 | 20240417 | 115200 | 2107039000 | 32500 | 32500 | 32500 | 32500 | 84 |
| 507 | 20240417 | 115100 | 2104309000 | 32450 | 32450 | 32450 | 32450 | 21 |
| 508 | 20240417 | 115000 | 2103627550 | 32500 | 32500 | 32500 | 32500 | 84 |
| 509 | 20240417 | 114900 | 2100897550 | 32450 | 32500 | 32500 | 32450 | 185 |
| 510 | 20240417 | 114800 | 2094885100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 511 | 20240417 | 114700 | 2094885100 | 32500 | 32500 | 32500 | 32500 | 153 |
| 512 | 20240417 | 114600 | 2089912600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 513 | 20240417 | 114500 | 2089912600 | 32500 | 32500 | 32500 | 32450 | 98 |
| 514 | 20240417 | 114400 | 2086727700 | 32500 | 32500 | 32500 | 32450 | 129 |
| 515 | 20240417 | 114300 | 2082537450 | 32500 | 32550 | 32550 | 32450 | 1775 |
| 516 | 20240417 | 114200 | 2024815300 | 32600 | 32550 | 32600 | 32550 | 107 |
| 517 | 20240417 | 114100 | 2021328200 | 32600 | 32550 | 32600 | 32550 | 824 |
| 518 | 20240417 | 114000 | 1994502300 | 32600 | 32600 | 32600 | 32600 | 0 |
| 519 | 20240417 | 113900 | 1994502300 | 32600 | 32600 | 32600 | 32600 | 83 |
| 520 | 20240417 | 113800 | 1991796500 | 32600 | 32600 | 32600 | 32550 | 1804 |
| 521 | 20240417 | 113700 | 1933017200 | 32600 | 32600 | 32600 | 32600 | 90 |
| 522 | 20240417 | 113600 | 1930083200 | 32600 | 32550 | 32600 | 32550 | 455 |
| 523 | 20240417 | 113500 | 1915268800 | 32500 | 32500 | 32500 | 32500 | 10 |
| 524 | 20240417 | 113400 | 1914943800 | 32550 | 32500 | 32550 | 32450 | 1570 |
| 525 | 20240417 | 113300 | 1863955600 | 32550 | 32600 | 32600 | 32550 | 204 |
| 526 | 20240417 | 113200 | 1857311250 | 32550 | 32550 | 32550 | 32550 | 14 |
| 527 | 20240417 | 113100 | 1856855550 | 32550 | 32550 | 32600 | 32550 | 124 |
| 528 | 20240417 | 113000 | 1852815200 | 32550 | 32550 | 32550 | 32550 | 187 |
| 529 | 20240417 | 112900 | 1846728350 | 32600 | 32600 | 32600 | 32600 | 84 |
| 530 | 20240417 | 112800 | 1843989950 | 32550 | 32600 | 32600 | 32550 | 94 |
| 531 | 20240417 | 112700 | 1840926100 | 32600 | 32600 | 32600 | 32550 | 41 |
| 532 | 20240417 | 112600 | 1839590500 | 32550 | 32550 | 32600 | 32550 | 187 |
| 533 | 20240417 | 112500 | 1833499400 | 32600 | 32600 | 32600 | 32600 | 83 |
| 534 | 20240417 | 112400 | 1830793600 | 32550 | 32550 | 32550 | 32550 | 22 |
| 535 | 20240417 | 112300 | 1830077500 | 32600 | 32550 | 32600 | 32550 | 179 |
| 536 | 20240417 | 112200 | 1824242150 | 32600 | 32600 | 32600 | 32600 | 1 |
| 537 | 20240417 | 112100 | 1824209550 | 32600 | 32550 | 32600 | 32550 | 98 |
| 538 | 20240417 | 112000 | 1821015500 | 32600 | 32600 | 32600 | 32600 | 83 |
| 539 | 20240417 | 111900 | 1818309700 | 32550 | 32550 | 32550 | 32550 | 179 |
| 540 | 20240417 | 111800 | 1812483250 | 32600 | 32550 | 32600 | 32550 | 1643 |
| 541 | 20240417 | 111700 | 1758998350 | 32600 | 32600 | 32600 | 32550 | 271 |
| 542 | 20240417 | 111600 | 1750172750 | 32600 | 32600 | 32600 | 32600 | 1 |
| 543 | 20240417 | 111500 | 1750140150 | 32600 | 32550 | 32600 | 32550 | 104 |
| 544 | 20240417 | 111400 | 1746750800 | 32550 | 32600 | 32600 | 32550 | 213 |
| 545 | 20240417 | 111300 | 1739815150 | 32600 | 32600 | 32600 | 32550 | 221 |
| 546 | 20240417 | 111200 | 1732614900 | 32600 | 32550 | 32600 | 32550 | 108 |
| 547 | 20240417 | 111100 | 1729095150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 548 | 20240417 | 111000 | 1729095150 | 32600 | 32600 | 32600 | 32600 | 94 |
| 549 | 20240417 | 110900 | 1726030750 | 32550 | 32550 | 32600 | 32550 | 174 |
| 550 | 20240417 | 110800 | 1720362900 | 32550 | 32550 | 32550 | 32550 | 1 |
| 551 | 20240417 | 110700 | 1720330350 | 32550 | 32600 | 32600 | 32550 | 124 |
| 552 | 20240417 | 110600 | 1716289950 | 32600 | 32600 | 32600 | 32600 | 26 |
| 553 | 20240417 | 110500 | 1715442350 | 32600 | 32550 | 32600 | 32550 | 1185 |
| 554 | 20240417 | 110400 | 1676866450 | 32550 | 32550 | 32550 | 32500 | 114 |
| 555 | 20240417 | 110300 | 1673157050 | 32550 | 32550 | 32550 | 32550 | 2 |
| 556 | 20240417 | 110200 | 1673091950 | 32550 | 32550 | 32550 | 32550 | 94 |
| 557 | 20240417 | 110100 | 1670032250 | 32550 | 32600 | 32600 | 32550 | 396 |
| 558 | 20240417 | 110000 | 1657138250 | 32600 | 32600 | 32600 | 32600 | 10 |
| 559 | 20240417 | 105900 | 1656812250 | 32550 | 32550 | 32550 | 32550 | 143 |
| 560 | 20240417 | 105800 | 1652157600 | 32500 | 32550 | 32550 | 32500 | 337 |
| 561 | 20240417 | 105700 | 1641204950 | 32550 | 32500 | 32550 | 32500 | 119 |
| 562 | 20240417 | 105600 | 1637333250 | 32550 | 32550 | 32550 | 32550 | 83 |
| 563 | 20240417 | 105500 | 1634631600 | 32500 | 32500 | 32500 | 32500 | 1 |
| 564 | 20240417 | 105400 | 1634599100 | 32550 | 32550 | 32550 | 32550 | 83 |
| 565 | 20240417 | 105300 | 1631897450 | 32450 | 32550 | 32550 | 32400 | 296 |
| 566 | 20240417 | 105200 | 1622285950 | 32450 | 32450 | 32500 | 32450 | 797 |
| 567 | 20240417 | 105100 | 1596400000 | 32400 | 32450 | 32500 | 32400 | 185 |
| 568 | 20240417 | 105000 | 1590395850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 569 | 20240417 | 104900 | 1590395850 | 32500 | 32500 | 32500 | 32500 | 83 |
| 570 | 20240417 | 104800 | 1587698350 | 32500 | 32350 | 32500 | 32350 | 185 |
| 571 | 20240417 | 104700 | 1581687350 | 32350 | 32500 | 32500 | 32350 | 1772 |
| 572 | 20240417 | 104600 | 1524246200 | 32500 | 32550 | 32550 | 32500 | 91 |
| 573 | 20240417 | 104500 | 1521284500 | 32500 | 32550 | 32550 | 32500 | 316 |
| 574 | 20240417 | 104400 | 1511010350 | 32500 | 32500 | 32500 | 32500 | 41 |
| 575 | 20240417 | 104300 | 1509677850 | 32500 | 32500 | 32550 | 32500 | 86 |
| 576 | 20240417 | 104200 | 1506878700 | 32500 | 32500 | 32550 | 32500 | 60 |
| 577 | 20240417 | 104100 | 1504928000 | 32550 | 32500 | 32550 | 32500 | 222 |
| 578 | 20240417 | 104000 | 1497708800 | 32500 | 32550 | 32550 | 32500 | 84 |
| 579 | 20240417 | 103900 | 1494974650 | 32550 | 32550 | 32550 | 32500 | 116 |
| 580 | 20240417 | 103800 | 1491201400 | 32550 | 32550 | 32550 | 32500 | 462 |
| 581 | 20240417 | 103700 | 1476176000 | 32550 | 32550 | 32550 | 32550 | 214 |
| 582 | 20240417 | 103600 | 1469210300 | 32500 | 32500 | 32500 | 32500 | 131 |
| 583 | 20240417 | 103500 | 1464952800 | 32550 | 32500 | 32550 | 32500 | 85 |
| 584 | 20240417 | 103400 | 1462186100 | 32550 | 32550 | 32550 | 32550 | 3 |
| 585 | 20240417 | 103300 | 1462088450 | 32550 | 32600 | 32600 | 32550 | 977 |
| 586 | 20240417 | 103200 | 1430286100 | 32600 | 32500 | 32600 | 32500 | 931 |
| 587 | 20240417 | 103100 | 1399997000 | 32450 | 32450 | 32450 | 32450 | 1 |
| 588 | 20240417 | 103000 | 1399964550 | 32500 | 32450 | 32500 | 32450 | 114 |
| 589 | 20240417 | 102900 | 1396261050 | 32450 | 32500 | 32500 | 32450 | 128 |
| 590 | 20240417 | 102800 | 1392103050 | 32450 | 32450 | 32450 | 32450 | 160 |
| 591 | 20240417 | 102700 | 1386911050 | 32450 | 32500 | 32500 | 32450 | 93 |
| 592 | 20240417 | 102600 | 1383888950 | 32500 | 32500 | 32500 | 32500 | 219 |
| 593 | 20240417 | 102500 | 1376771450 | 32500 | 32500 | 32500 | 32500 | 203 |
| 594 | 20240417 | 102400 | 1370173950 | 32500 | 32400 | 32500 | 32350 | 1276 |
| 595 | 20240417 | 102300 | 1328801350 | 32400 | 32400 | 32400 | 32400 | 123 |
| 596 | 20240417 | 102200 | 1324816150 | 32400 | 32350 | 32400 | 32350 | 1701 |
| 597 | 20240417 | 102100 | 1269777800 | 32350 | 32350 | 32350 | 32300 | 158 |
| 598 | 20240417 | 102000 | 1264670200 | 32300 | 32300 | 32300 | 32300 | 192 |
| 599 | 20240417 | 101900 | 1258468600 | 32300 | 32350 | 32350 | 32300 | 166 |
| 600 | 20240417 | 101800 | 1253102000 | 32300 | 32300 | 32300 | 32300 | 220 |
| 601 | 20240417 | 101700 | 1245996000 | 32350 | 32350 | 32350 | 32300 | 2047 |
| 602 | 20240417 | 101600 | 1179786200 | 32350 | 32400 | 32400 | 32350 | 104 |
| 603 | 20240417 | 101500 | 1176417650 | 32400 | 32400 | 32400 | 32400 | 251 |
| 604 | 20240417 | 101400 | 1168285250 | 32400 | 32350 | 32400 | 32350 | 775 |
| 605 | 20240417 | 101300 | 1143177550 | 32400 | 32450 | 32450 | 32400 | 118 |
| 606 | 20240417 | 101200 | 1139348650 | 32450 | 32400 | 32450 | 32350 | 340 |
| 607 | 20240417 | 101100 | 1128324650 | 32400 | 32400 | 32400 | 32400 | 83 |
| 608 | 20240417 | 101000 | 1125635450 | 32400 | 32500 | 32500 | 32400 | 1090 |
| 609 | 20240417 | 100900 | 1090306150 | 32500 | 32500 | 32500 | 32500 | 133 |
| 610 | 20240417 | 100800 | 1085983650 | 32450 | 32550 | 32550 | 32450 | 130 |
| 611 | 20240417 | 100700 | 1081755600 | 32550 | 32550 | 32550 | 32550 | 337 |
| 612 | 20240417 | 100600 | 1070786250 | 32550 | 32550 | 32550 | 32550 | 85 |
| 613 | 20240417 | 100500 | 1068019500 | 32500 | 32550 | 32550 | 32500 | 137 |
| 614 | 20240417 | 100400 | 1063562650 | 32500 | 32550 | 32550 | 32500 | 255 |
| 615 | 20240417 | 100300 | 1055267350 | 32550 | 32500 | 32550 | 32500 | 565 |
| 616 | 20240417 | 100200 | 1036898150 | 32500 | 32500 | 32500 | 32450 | 95 |
| 617 | 20240417 | 100100 | 1033813200 | 32500 | 32450 | 32500 | 32400 | 106 |
| 618 | 20240417 | 100000 | 1030373650 | 32500 | 32500 | 32500 | 32500 | 84 |
| 619 | 20240417 | 095900 | 1027643650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 620 | 20240417 | 095800 | 1027643650 | 32450 | 32450 | 32450 | 32450 | 450 |
| 621 | 20240417 | 095700 | 1013041150 | 32450 | 32500 | 32500 | 32450 | 91 |
| 622 | 20240417 | 095600 | 1010083700 | 32500 | 32500 | 32500 | 32500 | 8 |
| 623 | 20240417 | 095500 | 1009823700 | 32500 | 32500 | 32500 | 32500 | 145 |
| 624 | 20240417 | 095400 | 1005111200 | 32500 | 32500 | 32500 | 32500 | 1912 |
| 625 | 20240417 | 095300 | 942971200 | 32500 | 32500 | 32500 | 32500 | 115 |
| 626 | 20240417 | 095200 | 939233700 | 32450 | 32500 | 32500 | 32450 | 95 |
| 627 | 20240417 | 095100 | 936146350 | 32500 | 32450 | 32500 | 32450 | 1542 |
| 628 | 20240417 | 095000 | 886108350 | 32450 | 32400 | 32450 | 32400 | 96 |
| 629 | 20240417 | 094900 | 882993450 | 32400 | 32450 | 32450 | 32400 | 268 |
| 630 | 20240417 | 094800 | 874306100 | 32400 | 32400 | 32450 | 32400 | 3 |
| 631 | 20240417 | 094700 | 874208850 | 32400 | 32350 | 32400 | 32350 | 24 |
| 632 | 20240417 | 094600 | 873431300 | 32400 | 32400 | 32400 | 32400 | 70 |
| 633 | 20240417 | 094500 | 871163300 | 32400 | 32450 | 32450 | 32400 | 150 |
| 634 | 20240417 | 094400 | 866303050 | 32450 | 32400 | 32450 | 32350 | 185 |
| 635 | 20240417 | 094300 | 860311500 | 32350 | 32350 | 32400 | 32350 | 1024 |
| 636 | 20240417 | 094200 | 827181750 | 32350 | 32350 | 32350 | 32300 | 127 |
| 637 | 20240417 | 094100 | 823073750 | 32300 | 32350 | 32350 | 32300 | 14 |
| 638 | 20240417 | 094000 | 822621050 | 32350 | 32350 | 32350 | 32300 | 162 |
| 639 | 20240417 | 093900 | 817381400 | 32350 | 32350 | 32350 | 32350 | 128 |
| 640 | 20240417 | 093800 | 813240600 | 32350 | 32300 | 32350 | 32300 | 3 |
| 641 | 20240417 | 093700 | 813143600 | 32350 | 32300 | 32350 | 32300 | 176 |
| 642 | 20240417 | 093600 | 807454650 | 32300 | 32300 | 32350 | 32300 | 148 |
| 643 | 20240417 | 093500 | 802670050 | 32300 | 32350 | 32350 | 32300 | 271 |
| 644 | 20240417 | 093400 | 793916700 | 32350 | 32350 | 32350 | 32350 | 109 |
| 645 | 20240417 | 093300 | 790390550 | 32300 | 32300 | 32300 | 32300 | 152 |
| 646 | 20240417 | 093200 | 785480950 | 32350 | 32300 | 32350 | 32300 | 1936 |
| 647 | 20240417 | 093100 | 722943950 | 32300 | 32350 | 32350 | 32300 | 137 |
| 648 | 20240417 | 093000 | 718513300 | 32300 | 32350 | 32350 | 32300 | 229 |
| 649 | 20240417 | 092900 | 711115200 | 32350 | 32300 | 32350 | 32300 | 101 |
| 650 | 20240417 | 092800 | 707852850 | 32300 | 32350 | 32350 | 32300 | 1963 |
| 651 | 20240417 | 092700 | 644399250 | 32400 | 32350 | 32400 | 32350 | 579 |
| 652 | 20240417 | 092600 | 625667950 | 32350 | 32350 | 32350 | 32300 | 149 |
| 653 | 20240417 | 092500 | 620849700 | 32350 | 32350 | 32350 | 32300 | 53 |
| 654 | 20240417 | 092400 | 619137050 | 32350 | 32350 | 32350 | 32300 | 427 |
| 655 | 20240417 | 092300 | 605328450 | 32300 | 32350 | 32350 | 32300 | 240 |
| 656 | 20240417 | 092200 | 597566300 | 32350 | 32350 | 32350 | 32300 | 51 |
| 657 | 20240417 | 092100 | 595917500 | 32350 | 32300 | 32350 | 32300 | 112 |
| 658 | 20240417 | 092000 | 592299800 | 32300 | 32300 | 32300 | 32300 | 927 |
| 659 | 20240417 | 091900 | 562357700 | 32300 | 32400 | 32400 | 32250 | 3308 |
| 660 | 20240417 | 091800 | 455376800 | 32400 | 32450 | 32450 | 32400 | 1004 |
| 661 | 20240417 | 091700 | 422800100 | 32450 | 32500 | 32500 | 32450 | 19 |
| 662 | 20240417 | 091600 | 422182800 | 32450 | 32500 | 32500 | 32450 | 101 |
| 663 | 20240417 | 091500 | 418905150 | 32450 | 32400 | 32450 | 32400 | 514 |
| 664 | 20240417 | 091400 | 402240650 | 32400 | 32400 | 32450 | 32350 | 193 |
| 665 | 20240417 | 091300 | 395987950 | 32400 | 32350 | 32400 | 32350 | 192 |
| 666 | 20240417 | 091200 | 389769200 | 32350 | 32400 | 32450 | 32350 | 150 |
| 667 | 20240417 | 091100 | 384912400 | 32350 | 32500 | 32500 | 32350 | 2565 |
| 668 | 20240417 | 091000 | 301690700 | 32500 | 32600 | 32600 | 32500 | 51 |
| 669 | 20240417 | 090900 | 300032600 | 32500 | 32600 | 32600 | 32500 | 200 |
| 670 | 20240417 | 090800 | 293523150 | 32550 | 32550 | 32550 | 32550 | 120 |
| 671 | 20240417 | 090700 | 289617150 | 32550 | 32500 | 32550 | 32500 | 280 |
| 672 | 20240417 | 090600 | 280506300 | 32500 | 32600 | 32600 | 32500 | 1371 |
| 673 | 20240417 | 090500 | 235880400 | 32600 | 32700 | 32700 | 32600 | 706 |
| 674 | 20240417 | 090400 | 212828400 | 32650 | 32800 | 32800 | 32650 | 729 |
| 675 | 20240417 | 090300 | 188978750 | 32750 | 32650 | 32800 | 32600 | 527 |
| 676 | 20240417 | 090200 | 171729150 | 32600 | 32550 | 32650 | 32500 | 518 |
| 677 | 20240417 | 090100 | 154864850 | 32550 | 32400 | 32700 | 32400 | 361 |
| 678 | 20240417 | 090000 | 143108600 | 32400 | 32500 | 32700 | 32300 | 4406 |