37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 3 | 20240715 | 204400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240715 | 204300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240715 | 204200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240715 | 204100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240715 | 204000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240715 | 203900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240715 | 203800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240715 | 203700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240715 | 203600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240715 | 203500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240715 | 203400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240715 | 203300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240715 | 203200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240715 | 203100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240715 | 203000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240715 | 202900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240715 | 202800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240715 | 202700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240715 | 202600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240715 | 202500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240715 | 202400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240715 | 202300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240715 | 202200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240715 | 202100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240715 | 202000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240715 | 201900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240715 | 201800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240715 | 201700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240715 | 201600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240715 | 201500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 33 | 20240715 | 201400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240715 | 201300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240715 | 201200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240715 | 201100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240715 | 201000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240715 | 200900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240715 | 200800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240715 | 200700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240715 | 200600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240715 | 200500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240715 | 200400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240715 | 200300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240715 | 200200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240715 | 200100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240715 | 200000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240715 | 195900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240715 | 195800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240715 | 195700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240715 | 195600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240715 | 195500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240715 | 195400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240715 | 195300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240715 | 195200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240715 | 195100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240715 | 195000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240715 | 194900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240715 | 194800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240715 | 194700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240715 | 194600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240715 | 194500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 63 | 20240715 | 194400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240715 | 194300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240715 | 194200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240715 | 194100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240715 | 194000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240715 | 193900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240715 | 193800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240715 | 193700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240715 | 193600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240715 | 193500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240715 | 193400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240715 | 193300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240715 | 193200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240715 | 193100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240715 | 193000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240715 | 192900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240715 | 192800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240715 | 192700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240715 | 192600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240715 | 192500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240715 | 192400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240715 | 192300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240715 | 192200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240715 | 192100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240715 | 192000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240715 | 191900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240715 | 191800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240715 | 191700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240715 | 191600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240715 | 191500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 93 | 20240715 | 191400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240715 | 191300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240715 | 191200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240715 | 191100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240715 | 191000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240715 | 190900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240715 | 190800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240715 | 190700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240715 | 190600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240715 | 190500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240715 | 190400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240715 | 190300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240715 | 190200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240715 | 190100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240715 | 190000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240715 | 185900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240715 | 185800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240715 | 185700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240715 | 185600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240715 | 185500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240715 | 185400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240715 | 185300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240715 | 185200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240715 | 185100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240715 | 185000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240715 | 184900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240715 | 184800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240715 | 184700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240715 | 184600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240715 | 184500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 123 | 20240715 | 184400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240715 | 184300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240715 | 184200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240715 | 184100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240715 | 184000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240715 | 183900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240715 | 183800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240715 | 183700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240715 | 183600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240715 | 183500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240715 | 183400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240715 | 183300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240715 | 183200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240715 | 183100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240715 | 183000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240715 | 182900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240715 | 182800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240715 | 182700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240715 | 182600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240715 | 182500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240715 | 182400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240715 | 182300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240715 | 182200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240715 | 182100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240715 | 182000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240715 | 181900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240715 | 181800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240715 | 181700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240715 | 181600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240715 | 181500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 153 | 20240715 | 181400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240715 | 181300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240715 | 181200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240715 | 181100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240715 | 181000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240715 | 180900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240715 | 180800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240715 | 180700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240715 | 180600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240715 | 180500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240715 | 180400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240715 | 180300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240715 | 180200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240715 | 180100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240715 | 180000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240715 | 175900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240715 | 175800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240715 | 175700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240715 | 175600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240715 | 175500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240715 | 175400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240715 | 175300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240715 | 175200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240715 | 175100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240715 | 175000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240715 | 174900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240715 | 174800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240715 | 174700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240715 | 174600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240715 | 174500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 183 | 20240715 | 174400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240715 | 174300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240715 | 174200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240715 | 174100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240715 | 174000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240715 | 173900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240715 | 173800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240715 | 173700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240715 | 173600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240715 | 173500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240715 | 173400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240715 | 173300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240715 | 173200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240715 | 173100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240715 | 173000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240715 | 172900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240715 | 172800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240715 | 172700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240715 | 172600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240715 | 172500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240715 | 172400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240715 | 172300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240715 | 172200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240715 | 172100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240715 | 172000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240715 | 171900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240715 | 171800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240715 | 171700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240715 | 171600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240715 | 171500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 213 | 20240715 | 171400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240715 | 171300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240715 | 171200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240715 | 171100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240715 | 171000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240715 | 170900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240715 | 170800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240715 | 170700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240715 | 170600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240715 | 170500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240715 | 170400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240715 | 170300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240715 | 170200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240715 | 170100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240715 | 170000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240715 | 165900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240715 | 165800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240715 | 165700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240715 | 165600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240715 | 165500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240715 | 165400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240715 | 165300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240715 | 165200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240715 | 165100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240715 | 165000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240715 | 164900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240715 | 164800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240715 | 164700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240715 | 164600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240715 | 164500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 243 | 20240715 | 164400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240715 | 164300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240715 | 164200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240715 | 164100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240715 | 164000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240715 | 163900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240715 | 163800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240715 | 163700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240715 | 163600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240715 | 163500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240715 | 163400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240715 | 163300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240715 | 163200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240715 | 163100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240715 | 163000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240715 | 162900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240715 | 162800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240715 | 162700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240715 | 162600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240715 | 162500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240715 | 162400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240715 | 162300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240715 | 162200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240715 | 162100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240715 | 162000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240715 | 161900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240715 | 161800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240715 | 161700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240715 | 161600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240715 | 161500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 273 | 20240715 | 161400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240715 | 161300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240715 | 161200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240715 | 161100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240715 | 161000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240715 | 160900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240715 | 160800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240715 | 160700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240715 | 160600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240715 | 160500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240715 | 160400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240715 | 160300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240715 | 160200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240715 | 160100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240715 | 160000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240715 | 155900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240715 | 155800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240715 | 155700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240715 | 155600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240715 | 155500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240715 | 155400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240715 | 155300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240715 | 155200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240715 | 155100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240715 | 155000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240715 | 154900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240715 | 154800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240715 | 154700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240715 | 154600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240715 | 154500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 303 | 20240715 | 154400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240715 | 154300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240715 | 154200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240715 | 154100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240715 | 154000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240715 | 153900 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240715 | 153800 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20240715 | 153700 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240715 | 153600 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240715 | 153500 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240715 | 153400 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240715 | 153300 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240715 | 153200 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20240715 | 153100 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20240715 | 153000 | 4698682700 | 41450 | 41450 | 41450 | 41450 | 6926 |
| 318 | 20240715 | 152900 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20240715 | 152800 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20240715 | 152700 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20240715 | 152600 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20240715 | 152500 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20240715 | 152400 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 324 | 20240715 | 152300 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 325 | 20240715 | 152200 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 326 | 20240715 | 152100 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 327 | 20240715 | 152000 | 4411600000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 328 | 20240715 | 151900 | 4411600000 | 41550 | 41550 | 41550 | 41500 | 91 |
| 329 | 20240715 | 151800 | 4407820600 | 41550 | 41550 | 41550 | 41550 | 269 |
| 330 | 20240715 | 151700 | 4396643650 | 41500 | 41500 | 41550 | 41500 | 107 |
| 331 | 20240715 | 151600 | 4392197900 | 41500 | 41550 | 41600 | 41500 | 353 |
| 332 | 20240715 | 151500 | 4377546150 | 41550 | 41550 | 41550 | 41550 | 384 |
| 333 | 20240715 | 151400 | 4361590950 | 41550 | 41500 | 41600 | 41500 | 117 |
| 334 | 20240715 | 151300 | 4356727100 | 41500 | 41500 | 41550 | 41500 | 163 |
| 335 | 20240715 | 151200 | 4349955250 | 41500 | 41500 | 41500 | 41500 | 529 |
| 336 | 20240715 | 151100 | 4328001750 | 41500 | 41550 | 41550 | 41500 | 685 |
| 337 | 20240715 | 151000 | 4299540200 | 41550 | 41500 | 41600 | 41500 | 629 |
| 338 | 20240715 | 150900 | 4273425750 | 41500 | 41550 | 41550 | 41500 | 90 |
| 339 | 20240715 | 150800 | 4269687400 | 41550 | 41500 | 41550 | 41500 | 152 |
| 340 | 20240715 | 150700 | 4263372200 | 41500 | 41550 | 41550 | 41500 | 61 |
| 341 | 20240715 | 150600 | 4260838050 | 41500 | 41550 | 41550 | 41500 | 93 |
| 342 | 20240715 | 150500 | 4256974050 | 41500 | 41550 | 41550 | 41500 | 110 |
| 343 | 20240715 | 150400 | 4252403950 | 41500 | 41500 | 41550 | 41500 | 80 |
| 344 | 20240715 | 150300 | 4249080900 | 41500 | 41500 | 41550 | 41500 | 28 |
| 345 | 20240715 | 150200 | 4247917800 | 41500 | 41500 | 41500 | 41500 | 8 |
| 346 | 20240715 | 150100 | 4247585800 | 41550 | 41550 | 41600 | 41550 | 303 |
| 347 | 20240715 | 150000 | 4234996100 | 41550 | 41550 | 41650 | 41550 | 2301 |
| 348 | 20240715 | 145900 | 4139272100 | 41600 | 41550 | 41600 | 41550 | 1922 |
| 349 | 20240715 | 145800 | 4059379050 | 41550 | 41500 | 41550 | 41500 | 128 |
| 350 | 20240715 | 145700 | 4054061850 | 41500 | 41500 | 41550 | 41500 | 66 |
| 351 | 20240715 | 145600 | 4051321650 | 41500 | 41500 | 41550 | 41500 | 27 |
| 352 | 20240715 | 145500 | 4050200550 | 41500 | 41500 | 41550 | 41500 | 155 |
| 353 | 20240715 | 145400 | 4043766550 | 41550 | 41550 | 41550 | 41500 | 204 |
| 354 | 20240715 | 145300 | 4035294400 | 41550 | 41500 | 41550 | 41500 | 186 |
| 355 | 20240715 | 145200 | 4027570500 | 41550 | 41550 | 41550 | 41500 | 56 |
| 356 | 20240715 | 145100 | 4025245750 | 41550 | 41550 | 41550 | 41500 | 191 |
| 357 | 20240715 | 145000 | 4017310000 | 41500 | 41550 | 41550 | 41500 | 166 |
| 358 | 20240715 | 144900 | 4010419450 | 41500 | 41500 | 41550 | 41500 | 85 |
| 359 | 20240715 | 144800 | 4006890400 | 41500 | 41550 | 41550 | 41500 | 36 |
| 360 | 20240715 | 144700 | 4005394900 | 41500 | 41500 | 41550 | 41500 | 120 |
| 361 | 20240715 | 144600 | 4000410600 | 41500 | 41450 | 41500 | 41450 | 683 |
| 362 | 20240715 | 144500 | 3972066900 | 41450 | 41500 | 41500 | 41450 | 48 |
| 363 | 20240715 | 144400 | 3970076050 | 41450 | 41500 | 41500 | 41450 | 83 |
| 364 | 20240715 | 144300 | 3966632150 | 41450 | 41500 | 41500 | 41450 | 53 |
| 365 | 20240715 | 144200 | 3964433400 | 41500 | 41500 | 41500 | 41450 | 89 |
| 366 | 20240715 | 144100 | 3960740150 | 41450 | 41450 | 41500 | 41450 | 19 |
| 367 | 20240715 | 144000 | 3959952350 | 41500 | 41450 | 41500 | 41450 | 37 |
| 368 | 20240715 | 143900 | 3958417150 | 41500 | 41500 | 41500 | 41450 | 232 |
| 369 | 20240715 | 143800 | 3948789850 | 41500 | 41500 | 41500 | 41450 | 1006 |
| 370 | 20240715 | 143700 | 3907041200 | 41500 | 41500 | 41500 | 41450 | 31 |
| 371 | 20240715 | 143600 | 3905754750 | 41450 | 41450 | 41500 | 41450 | 130 |
| 372 | 20240715 | 143500 | 3900365950 | 41500 | 41500 | 41500 | 41400 | 453 |
| 373 | 20240715 | 143400 | 3881588650 | 41450 | 41400 | 41450 | 41400 | 27 |
| 374 | 20240715 | 143300 | 3880470250 | 41400 | 41450 | 41450 | 41400 | 66 |
| 375 | 20240715 | 143200 | 3877734700 | 41450 | 41450 | 41500 | 41450 | 616 |
| 376 | 20240715 | 143100 | 3852198450 | 41450 | 41500 | 41500 | 41400 | 120 |
| 377 | 20240715 | 143000 | 3847224200 | 41500 | 41450 | 41500 | 41450 | 834 |
| 378 | 20240715 | 142900 | 3812653750 | 41450 | 41450 | 41500 | 41400 | 358 |
| 379 | 20240715 | 142800 | 3797816650 | 41400 | 41400 | 41450 | 41400 | 144 |
| 380 | 20240715 | 142700 | 3791853950 | 41450 | 41400 | 41450 | 41400 | 157 |
| 381 | 20240715 | 142600 | 3785350550 | 41450 | 41450 | 41450 | 41400 | 83 |
| 382 | 20240715 | 142500 | 3781911850 | 41400 | 41400 | 41450 | 41400 | 60 |
| 383 | 20240715 | 142400 | 3779425200 | 41400 | 41450 | 41500 | 41400 | 60 |
| 384 | 20240715 | 142300 | 3776937600 | 41450 | 41450 | 41500 | 41450 | 210 |
| 385 | 20240715 | 142200 | 3768232800 | 41450 | 41450 | 41500 | 41450 | 113 |
| 386 | 20240715 | 142100 | 3763548350 | 41500 | 41450 | 41500 | 41450 | 246 |
| 387 | 20240715 | 142000 | 3753345150 | 41450 | 41450 | 41500 | 41450 | 38 |
| 388 | 20240715 | 141900 | 3751769800 | 41450 | 41450 | 41450 | 41400 | 259 |
| 389 | 20240715 | 141800 | 3741036150 | 41450 | 41450 | 41450 | 41400 | 57 |
| 390 | 20240715 | 141700 | 3738676000 | 41400 | 41400 | 41450 | 41400 | 93 |
| 391 | 20240715 | 141600 | 3734821350 | 41400 | 41450 | 41450 | 41400 | 158 |
| 392 | 20240715 | 141500 | 3728274200 | 41400 | 41450 | 41450 | 41400 | 211 |
| 393 | 20240715 | 141400 | 3719535350 | 41400 | 41400 | 41450 | 41400 | 262 |
| 394 | 20240715 | 141300 | 3708688200 | 41400 | 41450 | 41500 | 41400 | 66 |
| 395 | 20240715 | 141200 | 3705952350 | 41450 | 41400 | 41500 | 41400 | 195 |
| 396 | 20240715 | 141100 | 3697869650 | 41400 | 41450 | 41500 | 41400 | 569 |
| 397 | 20240715 | 141000 | 3674286650 | 41400 | 41450 | 41450 | 41400 | 96 |
| 398 | 20240715 | 140900 | 3670311250 | 41450 | 41400 | 41450 | 41400 | 78 |
| 399 | 20240715 | 140800 | 3667081400 | 41450 | 41400 | 41450 | 41400 | 126 |
| 400 | 20240715 | 140700 | 3661863900 | 41450 | 41400 | 41450 | 41350 | 470 |
| 401 | 20240715 | 140600 | 3642405650 | 41350 | 41500 | 41500 | 41350 | 579 |
| 402 | 20240715 | 140500 | 3618417150 | 41450 | 41500 | 41500 | 41450 | 85 |
| 403 | 20240715 | 140400 | 3614893150 | 41450 | 41450 | 41500 | 41400 | 59 |
| 404 | 20240715 | 140300 | 3612447250 | 41450 | 41450 | 41450 | 41400 | 211 |
| 405 | 20240715 | 140200 | 3603703200 | 41400 | 41450 | 41450 | 41400 | 90 |
| 406 | 20240715 | 140100 | 3599976750 | 41450 | 41400 | 41450 | 41400 | 83 |
| 407 | 20240715 | 140000 | 3596539450 | 41450 | 41400 | 41450 | 41400 | 104 |
| 408 | 20240715 | 135900 | 3592233350 | 41400 | 41350 | 41450 | 41350 | 460 |
| 409 | 20240715 | 135800 | 3573185750 | 41350 | 41400 | 41400 | 41350 | 1631 |
| 410 | 20240715 | 135700 | 3505664150 | 41350 | 41350 | 41400 | 41350 | 173 |
| 411 | 20240715 | 135600 | 3498509700 | 41350 | 41350 | 41400 | 41350 | 130 |
| 412 | 20240715 | 135500 | 3493133600 | 41400 | 41400 | 41400 | 41350 | 222 |
| 413 | 20240715 | 135400 | 3483949650 | 41350 | 41350 | 41400 | 41350 | 137 |
| 414 | 20240715 | 135300 | 3478284300 | 41350 | 41350 | 41400 | 41350 | 130 |
| 415 | 20240715 | 135200 | 3472908250 | 41350 | 41400 | 41400 | 41350 | 272 |
| 416 | 20240715 | 135100 | 3461657900 | 41400 | 41350 | 41400 | 41350 | 75 |
| 417 | 20240715 | 135000 | 3458556200 | 41350 | 41400 | 41400 | 41350 | 227 |
| 418 | 20240715 | 134900 | 3449166200 | 41400 | 41400 | 41400 | 41350 | 84 |
| 419 | 20240715 | 134800 | 3445689800 | 41400 | 41350 | 41400 | 41350 | 139 |
| 420 | 20240715 | 134700 | 3439938100 | 41350 | 41350 | 41400 | 41350 | 75 |
| 421 | 20240715 | 134600 | 3436836500 | 41350 | 41400 | 41400 | 41350 | 101 |
| 422 | 20240715 | 134500 | 3432655350 | 41350 | 41400 | 41450 | 41350 | 62 |
| 423 | 20240715 | 134400 | 3430088400 | 41350 | 41400 | 41450 | 41350 | 628 |
| 424 | 20240715 | 134300 | 3404089850 | 41400 | 41400 | 41400 | 41300 | 1032 |
| 425 | 20240715 | 134200 | 3361414750 | 41400 | 41400 | 41400 | 41350 | 76 |
| 426 | 20240715 | 134100 | 3358271050 | 41350 | 41350 | 41400 | 41350 | 344 |
| 427 | 20240715 | 134000 | 3344045700 | 41400 | 41400 | 41450 | 41350 | 322 |
| 428 | 20240715 | 133900 | 3330712250 | 41450 | 41450 | 41450 | 41400 | 65 |
| 429 | 20240715 | 133800 | 3328019850 | 41450 | 41400 | 41450 | 41400 | 20 |
| 430 | 20240715 | 133700 | 3327191100 | 41400 | 41450 | 41450 | 41400 | 123 |
| 431 | 20240715 | 133600 | 3322095550 | 41400 | 41400 | 41450 | 41400 | 39 |
| 432 | 20240715 | 133500 | 3320480550 | 41500 | 41500 | 41500 | 41400 | 65 |
| 433 | 20240715 | 133400 | 3317786400 | 41500 | 41450 | 41500 | 41450 | 319 |
| 434 | 20240715 | 133300 | 3304562900 | 41500 | 41400 | 41500 | 41400 | 330 |
| 435 | 20240715 | 133200 | 3290884000 | 41400 | 41450 | 41450 | 41400 | 73 |
| 436 | 20240715 | 133100 | 3287860750 | 41450 | 41400 | 41450 | 41400 | 33 |
| 437 | 20240715 | 133000 | 3286493900 | 41450 | 41450 | 41450 | 41350 | 83 |
| 438 | 20240715 | 132900 | 3283057300 | 41400 | 41500 | 41500 | 41400 | 764 |
| 439 | 20240715 | 132800 | 3251425100 | 41450 | 41450 | 41450 | 41400 | 77 |
| 440 | 20240715 | 132700 | 3248233700 | 41450 | 41450 | 41500 | 41450 | 51 |
| 441 | 20240715 | 132600 | 3246119050 | 41500 | 41450 | 41500 | 41450 | 45 |
| 442 | 20240715 | 132500 | 3244252950 | 41500 | 41500 | 41500 | 41450 | 88 |
| 443 | 20240715 | 132400 | 3240603500 | 41450 | 41500 | 41500 | 41450 | 11 |
| 444 | 20240715 | 132300 | 3240147300 | 41400 | 41450 | 41500 | 41400 | 223 |
| 445 | 20240715 | 132200 | 3230905100 | 41450 | 41450 | 41500 | 41450 | 19 |
| 446 | 20240715 | 132100 | 3230116900 | 41500 | 41500 | 41500 | 41450 | 27 |
| 447 | 20240715 | 132000 | 3228996600 | 41450 | 41450 | 41500 | 41450 | 118 |
| 448 | 20240715 | 131900 | 3224104900 | 41450 | 41500 | 41500 | 41450 | 18 |
| 449 | 20240715 | 131800 | 3223357950 | 41500 | 41450 | 41500 | 41450 | 129 |
| 450 | 20240715 | 131700 | 3218007900 | 41450 | 41450 | 41500 | 41450 | 57 |
| 451 | 20240715 | 131600 | 3215645000 | 41500 | 41500 | 41500 | 41450 | 32 |
| 452 | 20240715 | 131500 | 3214317450 | 41500 | 41450 | 41500 | 41450 | 82 |
| 453 | 20240715 | 131400 | 3210917750 | 41450 | 41450 | 41500 | 41450 | 43 |
| 454 | 20240715 | 131300 | 3209134300 | 41450 | 41400 | 41450 | 41400 | 178 |
| 455 | 20240715 | 131200 | 3201758950 | 41400 | 41450 | 41450 | 41400 | 32 |
| 456 | 20240715 | 131100 | 3200433050 | 41450 | 41400 | 41450 | 41400 | 18 |
| 457 | 20240715 | 131000 | 3199687150 | 41450 | 41450 | 41500 | 41450 | 93 |
| 458 | 20240715 | 130900 | 3195831100 | 41450 | 41450 | 41500 | 41450 | 73 |
| 459 | 20240715 | 130800 | 3192805200 | 41450 | 41400 | 41450 | 41400 | 97 |
| 460 | 20240715 | 130700 | 3188787300 | 41450 | 41400 | 41450 | 41400 | 26 |
| 461 | 20240715 | 130600 | 3187709950 | 41450 | 41400 | 41450 | 41400 | 36 |
| 462 | 20240715 | 130500 | 3186217800 | 41400 | 41500 | 41500 | 41400 | 75 |
| 463 | 20240715 | 130400 | 3183108050 | 41400 | 41450 | 41500 | 41400 | 33 |
| 464 | 20240715 | 130300 | 3181740150 | 41450 | 41500 | 41500 | 41450 | 100 |
| 465 | 20240715 | 130200 | 3177594750 | 41500 | 41500 | 41500 | 41500 | 12 |
| 466 | 20240715 | 130100 | 3177096750 | 41500 | 41450 | 41500 | 41450 | 166 |
| 467 | 20240715 | 130000 | 3170215600 | 41450 | 41400 | 41450 | 41400 | 79 |
| 468 | 20240715 | 125900 | 3166944450 | 41400 | 41450 | 41500 | 41400 | 40 |
| 469 | 20240715 | 125800 | 3165287250 | 41450 | 41450 | 41450 | 41400 | 627 |
| 470 | 20240715 | 125700 | 3139303650 | 41500 | 41550 | 41550 | 41500 | 1103 |
| 471 | 20240715 | 125600 | 3093528400 | 41550 | 41500 | 41550 | 41500 | 222 |
| 472 | 20240715 | 125500 | 3084307050 | 41550 | 41550 | 41550 | 41500 | 70 |
| 473 | 20240715 | 125400 | 3081398800 | 41550 | 41450 | 41550 | 41450 | 219 |
| 474 | 20240715 | 125300 | 3072309500 | 41500 | 41450 | 41500 | 41450 | 237 |
| 475 | 20240715 | 125200 | 3062477100 | 41450 | 41500 | 41500 | 41450 | 39 |
| 476 | 20240715 | 125100 | 3060859000 | 41500 | 41500 | 41500 | 41450 | 63 |
| 477 | 20240715 | 125000 | 3058247150 | 41500 | 41500 | 41500 | 41450 | 43 |
| 478 | 20240715 | 124900 | 3056462800 | 41450 | 41500 | 41500 | 41450 | 22 |
| 479 | 20240715 | 124800 | 3055550450 | 41500 | 41500 | 41500 | 41450 | 84 |
| 480 | 20240715 | 124700 | 3052067150 | 41500 | 41500 | 41500 | 41450 | 38 |
| 481 | 20240715 | 124600 | 3050490900 | 41450 | 41500 | 41500 | 41450 | 89 |
| 482 | 20240715 | 124500 | 3046801600 | 41500 | 41500 | 41500 | 41400 | 13 |
| 483 | 20240715 | 124400 | 3046262400 | 41450 | 41450 | 41450 | 41400 | 213 |
| 484 | 20240715 | 124300 | 3037439200 | 41400 | 41400 | 41450 | 41400 | 152 |
| 485 | 20240715 | 124200 | 3031145300 | 41450 | 41450 | 41450 | 41400 | 24 |
| 486 | 20240715 | 124100 | 3030150650 | 41450 | 41400 | 41450 | 41400 | 77 |
| 487 | 20240715 | 124000 | 3026961750 | 41400 | 41450 | 41450 | 41400 | 14 |
| 488 | 20240715 | 123900 | 3026381550 | 41400 | 41350 | 41400 | 41350 | 213 |
| 489 | 20240715 | 123800 | 3017564000 | 41400 | 41500 | 41500 | 41350 | 880 |
| 490 | 20240715 | 123700 | 2981112300 | 41550 | 41450 | 41550 | 41450 | 31 |
| 491 | 20240715 | 123600 | 2979826650 | 41450 | 41500 | 41500 | 41450 | 74 |
| 492 | 20240715 | 123500 | 2976758300 | 41450 | 41500 | 41500 | 41450 | 14 |
| 493 | 20240715 | 123400 | 2976177550 | 41550 | 41500 | 41550 | 41450 | 46 |
| 494 | 20240715 | 123300 | 2974268850 | 41450 | 41450 | 41550 | 41450 | 122 |
| 495 | 20240715 | 123200 | 2969211850 | 41550 | 41500 | 41550 | 41500 | 147 |
| 496 | 20240715 | 123100 | 2963110850 | 41500 | 41500 | 41550 | 41450 | 76 |
| 497 | 20240715 | 123000 | 2959959650 | 41500 | 41500 | 41500 | 41450 | 86 |
| 498 | 20240715 | 122900 | 2956390800 | 41500 | 41500 | 41500 | 41450 | 37 |
| 499 | 20240715 | 122800 | 2954855950 | 41450 | 41500 | 41500 | 41450 | 79 |
| 500 | 20240715 | 122700 | 2951580700 | 41500 | 41500 | 41500 | 41450 | 48 |
| 501 | 20240715 | 122600 | 2949588850 | 41450 | 41500 | 41500 | 41450 | 68 |
| 502 | 20240715 | 122500 | 2946770000 | 41450 | 41500 | 41500 | 41450 | 25 |
| 503 | 20240715 | 122400 | 2945732750 | 41500 | 41450 | 41500 | 41400 | 72 |
| 504 | 20240715 | 122300 | 2942748050 | 41500 | 41500 | 41500 | 41500 | 24 |
| 505 | 20240715 | 122200 | 2941752050 | 41500 | 41450 | 41500 | 41450 | 29 |
| 506 | 20240715 | 122100 | 2940549400 | 41500 | 41450 | 41500 | 41450 | 73 |
| 507 | 20240715 | 122000 | 2937522550 | 41500 | 41450 | 41500 | 41450 | 52 |
| 508 | 20240715 | 121900 | 2935366200 | 41450 | 41450 | 41500 | 41450 | 198 |
| 509 | 20240715 | 121800 | 2927158350 | 41500 | 41500 | 41500 | 41450 | 24 |
| 510 | 20240715 | 121700 | 2926162500 | 41500 | 41500 | 41500 | 41450 | 25 |
| 511 | 20240715 | 121600 | 2925125800 | 41450 | 41450 | 41500 | 41450 | 85 |
| 512 | 20240715 | 121500 | 2921601650 | 41500 | 41500 | 41500 | 41450 | 96 |
| 513 | 20240715 | 121400 | 2917621950 | 41500 | 41450 | 41500 | 41450 | 89 |
| 514 | 20240715 | 121300 | 2913931150 | 41450 | 41500 | 41500 | 41450 | 7 |
| 515 | 20240715 | 121200 | 2913640750 | 41450 | 41450 | 41500 | 41450 | 25 |
| 516 | 20240715 | 121100 | 2912604150 | 41500 | 41500 | 41500 | 41450 | 75 |
| 517 | 20240715 | 121000 | 2909494300 | 41450 | 41450 | 41450 | 41350 | 2095 |
| 518 | 20240715 | 120900 | 2822803550 | 41450 | 41450 | 41500 | 41450 | 82 |
| 519 | 20240715 | 120800 | 2819403350 | 41500 | 41500 | 41500 | 41500 | 350 |
| 520 | 20240715 | 120700 | 2804878350 | 41500 | 41450 | 41500 | 41450 | 43 |
| 521 | 20240715 | 120600 | 2803094800 | 41450 | 41500 | 41500 | 41450 | 72 |
| 522 | 20240715 | 120500 | 2800109700 | 41500 | 41500 | 41500 | 41450 | 32 |
| 523 | 20240715 | 120400 | 2798782000 | 41500 | 41450 | 41500 | 41450 | 268 |
| 524 | 20240715 | 120300 | 2787672600 | 41450 | 41500 | 41500 | 41450 | 43 |
| 525 | 20240715 | 120200 | 2785889300 | 41450 | 41500 | 41550 | 41450 | 172 |
| 526 | 20240715 | 120100 | 2778754300 | 41500 | 41500 | 41550 | 41450 | 174 |
| 527 | 20240715 | 120000 | 2771534000 | 41500 | 41450 | 41500 | 41450 | 39 |
| 528 | 20240715 | 115900 | 2769916750 | 41450 | 41450 | 41500 | 41450 | 68 |
| 529 | 20240715 | 115800 | 2767097600 | 41500 | 41500 | 41500 | 41500 | 32 |
| 530 | 20240715 | 115700 | 2765769600 | 41500 | 41500 | 41500 | 41450 | 15 |
| 531 | 20240715 | 115600 | 2765147300 | 41500 | 41500 | 41550 | 41500 | 78 |
| 532 | 20240715 | 115500 | 2761909400 | 41400 | 41400 | 41400 | 41400 | 1 |
| 533 | 20240715 | 115400 | 2761868000 | 41500 | 41450 | 41500 | 41400 | 1298 |
| 534 | 20240715 | 115300 | 2708123700 | 41450 | 41500 | 41500 | 41450 | 104 |
| 535 | 20240715 | 115200 | 2703812700 | 41500 | 41500 | 41500 | 41450 | 41 |
| 536 | 20240715 | 115100 | 2702111650 | 41500 | 41450 | 41500 | 41450 | 78 |
| 537 | 20240715 | 115000 | 2698877350 | 41500 | 41500 | 41550 | 41450 | 38 |
| 538 | 20240715 | 114900 | 2697300350 | 41550 | 41550 | 41550 | 41500 | 90 |
| 539 | 20240715 | 114800 | 2693563700 | 41500 | 41500 | 41550 | 41500 | 149 |
| 540 | 20240715 | 114700 | 2687380000 | 41550 | 41450 | 41550 | 41450 | 172 |
| 541 | 20240715 | 114600 | 2680239800 | 41500 | 41500 | 41500 | 41450 | 29 |
| 542 | 20240715 | 114500 | 2679037200 | 41500 | 41500 | 41500 | 41500 | 29 |
| 543 | 20240715 | 114400 | 2677833700 | 41500 | 41450 | 41500 | 41450 | 68 |
| 544 | 20240715 | 114300 | 2675014500 | 41400 | 41450 | 41550 | 41400 | 200 |
| 545 | 20240715 | 114200 | 2666722200 | 41450 | 41400 | 41450 | 41400 | 87 |
| 546 | 20240715 | 114100 | 2663118950 | 41400 | 41500 | 41500 | 41400 | 947 |
| 547 | 20240715 | 114000 | 2623861250 | 41450 | 41450 | 41500 | 41450 | 491 |
| 548 | 20240715 | 113900 | 2603506750 | 41450 | 41500 | 41500 | 41450 | 57 |
| 549 | 20240715 | 113800 | 2601143800 | 41450 | 41450 | 41500 | 41450 | 52 |
| 550 | 20240715 | 113700 | 2598986100 | 41500 | 41500 | 41500 | 41450 | 19 |
| 551 | 20240715 | 113600 | 2598197650 | 41550 | 41550 | 41600 | 41500 | 204 |
| 552 | 20240715 | 113500 | 2589724150 | 41500 | 41550 | 41550 | 41500 | 73 |
| 553 | 20240715 | 113400 | 2586694400 | 41500 | 41550 | 41550 | 41500 | 66 |
| 554 | 20240715 | 113300 | 2583954700 | 41550 | 41550 | 41550 | 41500 | 30 |
| 555 | 20240715 | 113200 | 2582708450 | 41550 | 41550 | 41550 | 41500 | 67 |
| 556 | 20240715 | 113100 | 2579927200 | 41550 | 41550 | 41550 | 41500 | 32 |
| 557 | 20240715 | 113000 | 2578597900 | 41550 | 41550 | 41550 | 41500 | 84 |
| 558 | 20240715 | 112900 | 2575108450 | 41500 | 41550 | 41550 | 41500 | 74 |
| 559 | 20240715 | 112800 | 2572036500 | 41550 | 41550 | 41550 | 41550 | 96 |
| 560 | 20240715 | 112700 | 2568047700 | 41500 | 41550 | 41550 | 41500 | 108 |
| 561 | 20240715 | 112600 | 2563564750 | 41550 | 41500 | 41550 | 41500 | 66 |
| 562 | 20240715 | 112500 | 2560825000 | 41500 | 41550 | 41550 | 41500 | 33 |
| 563 | 20240715 | 112400 | 2559455300 | 41500 | 41550 | 41550 | 41500 | 126 |
| 564 | 20240715 | 112300 | 2554224400 | 41500 | 41550 | 41550 | 41500 | 81 |
| 565 | 20240715 | 112200 | 2550859100 | 41550 | 41500 | 41550 | 41500 | 67 |
| 566 | 20240715 | 112100 | 2548077950 | 41550 | 41550 | 41550 | 41500 | 105 |
| 567 | 20240715 | 112000 | 2543716050 | 41550 | 41500 | 41550 | 41500 | 82 |
| 568 | 20240715 | 111900 | 2540311750 | 41550 | 41500 | 41550 | 41500 | 106 |
| 569 | 20240715 | 111800 | 2535909150 | 41550 | 41550 | 41550 | 41500 | 35 |
| 570 | 20240715 | 111700 | 2534455100 | 41550 | 41500 | 41550 | 41500 | 129 |
| 571 | 20240715 | 111600 | 2529097900 | 41550 | 41550 | 41550 | 41500 | 145 |
| 572 | 20240715 | 111500 | 2523078400 | 41550 | 41500 | 41550 | 41500 | 222 |
| 573 | 20240715 | 111400 | 2513856950 | 41550 | 41550 | 41550 | 41500 | 125 |
| 574 | 20240715 | 111300 | 2508664050 | 41550 | 41550 | 41550 | 41550 | 27 |
| 575 | 20240715 | 111200 | 2507542200 | 41500 | 41500 | 41550 | 41500 | 82 |
| 576 | 20240715 | 111100 | 2504139150 | 41550 | 41500 | 41550 | 41500 | 47 |
| 577 | 20240715 | 111000 | 2502187250 | 41500 | 41500 | 41550 | 41500 | 156 |
| 578 | 20240715 | 110900 | 2495712800 | 41550 | 41500 | 41550 | 41500 | 33 |
| 579 | 20240715 | 110800 | 2494342250 | 41500 | 41500 | 41550 | 41500 | 23 |
| 580 | 20240715 | 110700 | 2493387200 | 41500 | 41500 | 41550 | 41500 | 94 |
| 581 | 20240715 | 110600 | 2489484500 | 41550 | 41500 | 41550 | 41450 | 201 |
| 582 | 20240715 | 110500 | 2481141400 | 41500 | 41500 | 41500 | 41450 | 128 |
| 583 | 20240715 | 110400 | 2475833900 | 41500 | 41450 | 41500 | 41450 | 19 |
| 584 | 20240715 | 110300 | 2475045700 | 41500 | 41450 | 41500 | 41450 | 50 |
| 585 | 20240715 | 110200 | 2472971950 | 41500 | 41550 | 41550 | 41500 | 227 |
| 586 | 20240715 | 110100 | 2463550450 | 41550 | 41500 | 41550 | 41500 | 68 |
| 587 | 20240715 | 110000 | 2460725250 | 41500 | 41550 | 41550 | 41500 | 242 |
| 588 | 20240715 | 105900 | 2450680800 | 41550 | 41550 | 41550 | 41500 | 10 |
| 589 | 20240715 | 105800 | 2450265500 | 41550 | 41550 | 41550 | 41500 | 32 |
| 590 | 20240715 | 105700 | 2448936050 | 41500 | 41550 | 41550 | 41500 | 133 |
| 591 | 20240715 | 105600 | 2443414150 | 41550 | 41500 | 41550 | 41500 | 44 |
| 592 | 20240715 | 105500 | 2441587800 | 41500 | 41500 | 41500 | 41450 | 77 |
| 593 | 20240715 | 105400 | 2438395000 | 41500 | 41500 | 41500 | 41500 | 87 |
| 594 | 20240715 | 105300 | 2434784500 | 41500 | 41550 | 41550 | 41500 | 36 |
| 595 | 20240715 | 105200 | 2433288850 | 41500 | 41500 | 41550 | 41500 | 77 |
| 596 | 20240715 | 105100 | 2430092900 | 41500 | 41500 | 41550 | 41450 | 117 |
| 597 | 20240715 | 105000 | 2425240150 | 41500 | 41450 | 41500 | 41450 | 317 |
| 598 | 20240715 | 104900 | 2412093350 | 41450 | 41500 | 41500 | 41450 | 772 |
| 599 | 20240715 | 104800 | 2380091950 | 41500 | 41450 | 41500 | 41450 | 16 |
| 600 | 20240715 | 104700 | 2379428200 | 41450 | 41550 | 41550 | 41450 | 407 |
| 601 | 20240715 | 104600 | 2362537450 | 41550 | 41500 | 41550 | 41500 | 30 |
| 602 | 20240715 | 104500 | 2361291150 | 41550 | 41550 | 41550 | 41500 | 119 |
| 603 | 20240715 | 104400 | 2356349350 | 41500 | 41500 | 41500 | 41450 | 444 |
| 604 | 20240715 | 104300 | 2337925250 | 41500 | 41500 | 41550 | 41500 | 334 |
| 605 | 20240715 | 104200 | 2324063500 | 41550 | 41550 | 41550 | 41500 | 17 |
| 606 | 20240715 | 104100 | 2323357300 | 41550 | 41500 | 41550 | 41450 | 229 |
| 607 | 20240715 | 104000 | 2313856200 | 41500 | 41550 | 41550 | 41500 | 663 |
| 608 | 20240715 | 103900 | 2286337550 | 41500 | 41500 | 41550 | 41500 | 110 |
| 609 | 20240715 | 103800 | 2281772500 | 41550 | 41600 | 41600 | 41500 | 114 |
| 610 | 20240715 | 103700 | 2277035250 | 41600 | 41700 | 41700 | 41550 | 1163 |
| 611 | 20240715 | 103600 | 2228653400 | 41650 | 41700 | 41700 | 41650 | 59 |
| 612 | 20240715 | 103500 | 2226195850 | 41650 | 41650 | 41700 | 41600 | 158 |
| 613 | 20240715 | 103400 | 2219617250 | 41650 | 41700 | 41700 | 41600 | 59 |
| 614 | 20240715 | 103300 | 2217159900 | 41700 | 41650 | 41700 | 41600 | 415 |
| 615 | 20240715 | 103200 | 2199874700 | 41650 | 41650 | 41650 | 41600 | 82 |
| 616 | 20240715 | 103100 | 2196462900 | 41650 | 41650 | 41650 | 41600 | 161 |
| 617 | 20240715 | 103000 | 2189758100 | 41600 | 41650 | 41650 | 41600 | 402 |
| 618 | 20240715 | 102900 | 2173014900 | 41600 | 41650 | 41650 | 41600 | 96 |
| 619 | 20240715 | 102800 | 2169020050 | 41650 | 41650 | 41650 | 41600 | 119 |
| 620 | 20240715 | 102700 | 2164064550 | 41600 | 41600 | 41600 | 41600 | 37 |
| 621 | 20240715 | 102600 | 2162525350 | 41550 | 41500 | 41550 | 41450 | 3985 |
| 622 | 20240715 | 102500 | 1997327550 | 41500 | 41550 | 41600 | 41500 | 134 |
| 623 | 20240715 | 102400 | 1991759250 | 41550 | 41650 | 41650 | 41550 | 563 |
| 624 | 20240715 | 102300 | 1968319800 | 41650 | 41650 | 41650 | 41600 | 68 |
| 625 | 20240715 | 102200 | 1965490300 | 41650 | 41600 | 41650 | 41550 | 209 |
| 626 | 20240715 | 102100 | 1956794300 | 41550 | 41600 | 41600 | 41550 | 30 |
| 627 | 20240715 | 102000 | 1955546450 | 41600 | 41600 | 41600 | 41550 | 22 |
| 628 | 20240715 | 101900 | 1954631500 | 41600 | 41600 | 41650 | 41600 | 86 |
| 629 | 20240715 | 101800 | 1951053650 | 41650 | 41650 | 41650 | 41600 | 86 |
| 630 | 20240715 | 101700 | 1947475400 | 41600 | 41650 | 41650 | 41600 | 141 |
| 631 | 20240715 | 101600 | 1941609250 | 41650 | 41600 | 41650 | 41600 | 533 |
| 632 | 20240715 | 101500 | 1919433000 | 41600 | 41600 | 41600 | 41550 | 417 |
| 633 | 20240715 | 101400 | 1902085950 | 41600 | 41600 | 41600 | 41550 | 121 |
| 634 | 20240715 | 101300 | 1897052600 | 41600 | 41600 | 41600 | 41550 | 205 |
| 635 | 20240715 | 101200 | 1888525000 | 41600 | 41550 | 41600 | 41550 | 78 |
| 636 | 20240715 | 101100 | 1885283300 | 41600 | 41600 | 41600 | 41600 | 21 |
| 637 | 20240715 | 101000 | 1884409700 | 41600 | 41550 | 41600 | 41500 | 98 |
| 638 | 20240715 | 100900 | 1880337400 | 41600 | 41550 | 41600 | 41500 | 157 |
| 639 | 20240715 | 100800 | 1873813600 | 41500 | 41450 | 41600 | 41450 | 176 |
| 640 | 20240715 | 100700 | 1866506400 | 41450 | 41550 | 41550 | 41450 | 3390 |
| 641 | 20240715 | 100600 | 1725869950 | 41550 | 41500 | 41550 | 41500 | 605 |
| 642 | 20240715 | 100500 | 1700757350 | 41550 | 41500 | 41550 | 41500 | 91 |
| 643 | 20240715 | 100400 | 1696977550 | 41550 | 41550 | 41550 | 41550 | 192 |
| 644 | 20240715 | 100300 | 1688999950 | 41550 | 41500 | 41550 | 41500 | 67 |
| 645 | 20240715 | 100200 | 1686216400 | 41550 | 41550 | 41550 | 41550 | 183 |
| 646 | 20240715 | 100100 | 1678612750 | 41550 | 41550 | 41550 | 41500 | 291 |
| 647 | 20240715 | 100000 | 1666527000 | 41550 | 41550 | 41550 | 41500 | 120 |
| 648 | 20240715 | 095900 | 1661543500 | 41500 | 41500 | 41550 | 41500 | 257 |
| 649 | 20240715 | 095800 | 1650866250 | 41500 | 41500 | 41550 | 41500 | 64 |
| 650 | 20240715 | 095700 | 1648207300 | 41500 | 41600 | 41600 | 41500 | 1240 |
| 651 | 20240715 | 095600 | 1596689350 | 41550 | 41600 | 41600 | 41550 | 124 |
| 652 | 20240715 | 095500 | 1591536900 | 41600 | 41650 | 41650 | 41550 | 853 |
| 653 | 20240715 | 095400 | 1556051800 | 41600 | 41550 | 41600 | 41500 | 1366 |
| 654 | 20240715 | 095300 | 1499321350 | 41550 | 41600 | 41600 | 41550 | 89 |
| 655 | 20240715 | 095200 | 1495619800 | 41600 | 41550 | 41600 | 41550 | 791 |
| 656 | 20240715 | 095100 | 1462717000 | 41550 | 41700 | 41700 | 41550 | 1542 |
| 657 | 20240715 | 095000 | 1398554250 | 41700 | 41700 | 41700 | 41650 | 31 |
| 658 | 20240715 | 094900 | 1397261900 | 41650 | 41650 | 41700 | 41650 | 98 |
| 659 | 20240715 | 094800 | 1393176150 | 41700 | 41700 | 41700 | 41600 | 800 |
| 660 | 20240715 | 094700 | 1359852750 | 41700 | 41700 | 41700 | 41650 | 600 |
| 661 | 20240715 | 094600 | 1334833250 | 41700 | 41650 | 41750 | 41600 | 1266 |
| 662 | 20240715 | 094500 | 1282043250 | 41650 | 41650 | 41650 | 41600 | 814 |
| 663 | 20240715 | 094400 | 1248140350 | 41550 | 41550 | 41650 | 41550 | 381 |
| 664 | 20240715 | 094300 | 1232283650 | 41600 | 41600 | 41650 | 41550 | 320 |
| 665 | 20240715 | 094200 | 1218975000 | 41600 | 41600 | 41650 | 41550 | 428 |
| 666 | 20240715 | 094100 | 1201177850 | 41650 | 41650 | 41650 | 41600 | 324 |
| 667 | 20240715 | 094000 | 1187692150 | 41600 | 41600 | 41650 | 41600 | 478 |
| 668 | 20240715 | 093900 | 1167804500 | 41650 | 41650 | 41650 | 41600 | 971 |
| 669 | 20240715 | 093800 | 1127393700 | 41650 | 41650 | 41650 | 41600 | 378 |
| 670 | 20240715 | 093700 | 1111664250 | 41650 | 41600 | 41650 | 41600 | 384 |
| 671 | 20240715 | 093600 | 1095689300 | 41600 | 41550 | 41600 | 41450 | 2363 |
| 672 | 20240715 | 093500 | 997606850 | 41550 | 41600 | 41600 | 41550 | 550 |
| 673 | 20240715 | 093400 | 974743300 | 41550 | 41550 | 41600 | 41550 | 254 |
| 674 | 20240715 | 093300 | 964179650 | 41550 | 41550 | 41550 | 41550 | 145 |
| 675 | 20240715 | 093200 | 958154900 | 41600 | 41550 | 41600 | 41500 | 230 |
| 676 | 20240715 | 093100 | 948597000 | 41550 | 41400 | 41550 | 41400 | 1538 |
| 677 | 20240715 | 093000 | 884767150 | 41400 | 41500 | 41500 | 41400 | 589 |
| 678 | 20240715 | 092900 | 860351600 | 41500 | 41550 | 41550 | 41450 | 74 |
| 679 | 20240715 | 092800 | 857278600 | 41500 | 41400 | 41550 | 41400 | 248 |
| 680 | 20240715 | 092700 | 846986050 | 41450 | 41450 | 41450 | 41400 | 148 |
| 681 | 20240715 | 092600 | 840852350 | 41400 | 41400 | 41450 | 41350 | 1291 |
| 682 | 20240715 | 092500 | 787404150 | 41400 | 41400 | 41450 | 41400 | 239 |
| 683 | 20240715 | 092400 | 777506950 | 41400 | 41450 | 41450 | 41400 | 106 |
| 684 | 20240715 | 092300 | 773114200 | 41450 | 41450 | 41450 | 41400 | 474 |
| 685 | 20240715 | 092200 | 753473200 | 41450 | 41550 | 41550 | 41450 | 844 |
| 686 | 20240715 | 092100 | 718462300 | 41500 | 41450 | 41550 | 41450 | 215 |
| 687 | 20240715 | 092000 | 709539550 | 41450 | 41450 | 41500 | 41450 | 124 |
| 688 | 20240715 | 091900 | 704399700 | 41400 | 41500 | 41500 | 41400 | 132 |
| 689 | 20240715 | 091800 | 698926500 | 41500 | 41500 | 41500 | 41450 | 164 |
| 690 | 20240715 | 091700 | 692121200 | 41500 | 41400 | 41500 | 41400 | 184 |
| 691 | 20240715 | 091600 | 684498200 | 41450 | 41450 | 41500 | 41450 | 129 |
| 692 | 20240715 | 091500 | 679148650 | 41500 | 41450 | 41500 | 41450 | 164 |
| 693 | 20240715 | 091400 | 672344550 | 41500 | 41300 | 41500 | 41300 | 1714 |
| 694 | 20240715 | 091300 | 601375800 | 41300 | 41550 | 41550 | 41150 | 1917 |
| 695 | 20240715 | 091200 | 522175550 | 41450 | 41550 | 41550 | 41450 | 347 |
| 696 | 20240715 | 091100 | 507766150 | 41550 | 41450 | 41550 | 41450 | 340 |
| 697 | 20240715 | 091000 | 493662100 | 41500 | 41450 | 41500 | 41450 | 916 |
| 698 | 20240715 | 090900 | 455683050 | 41450 | 41600 | 41600 | 41450 | 2118 |
| 699 | 20240715 | 090800 | 367777550 | 41550 | 41650 | 41650 | 41500 | 604 |
| 700 | 20240715 | 090700 | 342660350 | 41600 | 41600 | 41650 | 41550 | 2313 |
| 701 | 20240715 | 090600 | 246426050 | 41600 | 41600 | 41600 | 41550 | 1425 |
| 702 | 20240715 | 090500 | 187170650 | 41600 | 41700 | 41700 | 41600 | 654 |
| 703 | 20240715 | 090400 | 159937050 | 41700 | 41650 | 41750 | 41650 | 350 |
| 704 | 20240715 | 090300 | 145335800 | 41700 | 41800 | 41850 | 41700 | 211 |
| 705 | 20240715 | 090200 | 136522300 | 41700 | 41600 | 41800 | 41600 | 1449 |
| 706 | 20240715 | 090100 | 76043300 | 41650 | 41650 | 41650 | 41600 | 457 |
| 707 | 20240715 | 090000 | 57009950 | 41600 | 41850 | 41900 | 41600 | 1364 |