36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 3 | 20240115 | 203800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240115 | 203700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240115 | 203600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240115 | 203500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240115 | 203400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240115 | 203300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240115 | 203200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240115 | 203100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240115 | 203000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240115 | 202900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240115 | 202800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240115 | 202700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240115 | 202600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240115 | 202500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240115 | 202400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240115 | 202300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240115 | 202200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240115 | 202100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240115 | 202000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240115 | 201900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240115 | 201800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240115 | 201700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240115 | 201600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240115 | 201500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240115 | 201400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240115 | 201300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240115 | 201200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240115 | 201100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240115 | 201000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240115 | 200900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 33 | 20240115 | 200800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240115 | 200700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240115 | 200600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240115 | 200500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240115 | 200400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240115 | 200300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240115 | 200200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240115 | 200100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240115 | 200000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240115 | 195900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240115 | 195800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240115 | 195700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240115 | 195600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240115 | 195500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240115 | 195400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240115 | 195300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240115 | 195200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240115 | 195100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240115 | 195000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240115 | 194900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240115 | 194800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240115 | 194700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240115 | 194600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240115 | 194500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240115 | 194400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240115 | 194300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240115 | 194200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240115 | 194100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240115 | 194000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240115 | 193900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 63 | 20240115 | 193800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240115 | 193700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240115 | 193600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240115 | 193500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240115 | 193400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240115 | 193300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240115 | 193200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240115 | 193100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240115 | 193000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240115 | 192900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240115 | 192800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240115 | 192700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240115 | 192600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240115 | 192500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240115 | 192400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240115 | 192300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240115 | 192200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240115 | 192100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240115 | 192000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240115 | 191900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240115 | 191800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240115 | 191700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240115 | 191600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240115 | 191500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240115 | 191400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240115 | 191300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240115 | 191200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240115 | 191100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240115 | 191000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240115 | 190900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 93 | 20240115 | 190800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240115 | 190700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240115 | 190600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240115 | 190500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240115 | 190400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240115 | 190300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240115 | 190200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240115 | 190100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240115 | 190000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240115 | 185900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240115 | 185800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240115 | 185700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240115 | 185600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240115 | 185500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240115 | 185400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240115 | 185300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240115 | 185200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240115 | 185100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240115 | 185000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240115 | 184900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240115 | 184800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240115 | 184700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240115 | 184600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240115 | 184500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240115 | 184400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240115 | 184300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240115 | 184200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240115 | 184100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240115 | 184000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240115 | 183900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 123 | 20240115 | 183800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240115 | 183700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240115 | 183600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240115 | 183500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240115 | 183400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240115 | 183300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240115 | 183200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240115 | 183100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240115 | 183000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240115 | 182900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240115 | 182800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240115 | 182700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240115 | 182600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240115 | 182500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240115 | 182400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240115 | 182300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240115 | 182200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240115 | 182100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240115 | 182000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240115 | 181900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240115 | 181800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240115 | 181700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240115 | 181600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240115 | 181500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240115 | 181400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240115 | 181300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240115 | 181200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240115 | 181100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240115 | 181000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240115 | 180900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 153 | 20240115 | 180800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240115 | 180700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240115 | 180600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240115 | 180500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240115 | 180400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240115 | 180300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240115 | 180200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240115 | 180100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240115 | 180000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240115 | 175900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240115 | 175800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240115 | 175700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240115 | 175600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240115 | 175500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240115 | 175400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240115 | 175300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240115 | 175200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240115 | 175100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240115 | 175000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240115 | 174900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240115 | 174800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240115 | 174700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240115 | 174600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240115 | 174500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240115 | 174400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240115 | 174300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240115 | 174200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240115 | 174100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240115 | 174000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240115 | 173900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 183 | 20240115 | 173800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240115 | 173700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240115 | 173600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240115 | 173500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240115 | 173400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240115 | 173300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240115 | 173200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240115 | 173100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240115 | 173000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240115 | 172900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240115 | 172800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240115 | 172700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240115 | 172600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240115 | 172500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240115 | 172400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240115 | 172300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240115 | 172200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240115 | 172100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240115 | 172000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240115 | 171900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240115 | 171800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240115 | 171700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240115 | 171600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240115 | 171500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240115 | 171400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240115 | 171300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240115 | 171200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240115 | 171100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240115 | 171000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240115 | 170900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 213 | 20240115 | 170800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240115 | 170700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240115 | 170600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240115 | 170500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240115 | 170400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240115 | 170300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240115 | 170200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240115 | 170100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240115 | 170000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240115 | 165900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240115 | 165800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240115 | 165700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240115 | 165600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240115 | 165500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240115 | 165400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240115 | 165300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240115 | 165200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240115 | 165100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240115 | 165000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240115 | 164900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240115 | 164800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240115 | 164700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240115 | 164600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240115 | 164500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240115 | 164400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240115 | 164300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240115 | 164200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240115 | 164100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240115 | 164000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240115 | 163900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 243 | 20240115 | 163800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240115 | 163700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240115 | 163600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240115 | 163500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240115 | 163400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240115 | 163300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240115 | 163200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240115 | 163100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240115 | 163000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240115 | 162900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240115 | 162800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240115 | 162700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240115 | 162600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240115 | 162500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240115 | 162400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240115 | 162300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240115 | 162200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240115 | 162100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240115 | 162000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240115 | 161900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240115 | 161800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240115 | 161700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240115 | 161600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240115 | 161500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240115 | 161400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240115 | 161300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240115 | 161200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240115 | 161100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240115 | 161000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240115 | 160900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 273 | 20240115 | 160800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240115 | 160700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240115 | 160600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240115 | 160500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240115 | 160400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240115 | 160300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240115 | 160200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240115 | 160100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240115 | 160000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240115 | 155900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240115 | 155800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240115 | 155700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240115 | 155600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240115 | 155500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240115 | 155400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240115 | 155300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240115 | 155200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240115 | 155100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240115 | 155000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240115 | 154900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240115 | 154800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240115 | 154700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240115 | 154600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240115 | 154500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240115 | 154400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240115 | 154300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240115 | 154200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240115 | 154100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240115 | 154000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240115 | 153900 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 303 | 20240115 | 153800 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240115 | 153700 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240115 | 153600 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240115 | 153500 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240115 | 153400 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240115 | 153300 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240115 | 153200 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240115 | 153100 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240115 | 153000 | 23215632840 | 2940 | 2940 | 2940 | 2940 | 183716 |
| 312 | 20240115 | 152900 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20240115 | 152800 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20240115 | 152700 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20240115 | 152600 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20240115 | 152500 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20240115 | 152400 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20240115 | 152300 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20240115 | 152200 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 320 | 20240115 | 152100 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20240115 | 152000 | 22675507800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20240115 | 151900 | 22675507800 | 2930 | 2940 | 2940 | 2925 | 45480 |
| 323 | 20240115 | 151800 | 22542208795 | 2940 | 2930 | 2940 | 2925 | 29285 |
| 324 | 20240115 | 151700 | 22456265935 | 2930 | 2925 | 2935 | 2925 | 21249 |
| 325 | 20240115 | 151600 | 22394053855 | 2930 | 2925 | 2935 | 2925 | 41908 |
| 326 | 20240115 | 151500 | 22271393880 | 2935 | 2935 | 2940 | 2930 | 28568 |
| 327 | 20240115 | 151400 | 22187654680 | 2930 | 2930 | 2940 | 2930 | 56288 |
| 328 | 20240115 | 151300 | 22022656970 | 2935 | 2940 | 2945 | 2935 | 21592 |
| 329 | 20240115 | 151200 | 21959203845 | 2935 | 2935 | 2935 | 2930 | 9266 |
| 330 | 20240115 | 151100 | 21932009435 | 2930 | 2930 | 2940 | 2930 | 13113 |
| 331 | 20240115 | 151000 | 21893537015 | 2940 | 2935 | 2940 | 2930 | 20182 |
| 332 | 20240115 | 150900 | 21834304005 | 2935 | 2935 | 2940 | 2935 | 9275 |
| 333 | 20240115 | 150800 | 21807081215 | 2940 | 2940 | 2945 | 2935 | 15279 |
| 334 | 20240115 | 150700 | 21762161340 | 2940 | 2935 | 2945 | 2930 | 52073 |
| 335 | 20240115 | 150600 | 21609140065 | 2935 | 2935 | 2940 | 2930 | 39364 |
| 336 | 20240115 | 150500 | 21493625315 | 2940 | 2940 | 2945 | 2935 | 16472 |
| 337 | 20240115 | 150400 | 21445217620 | 2940 | 2945 | 2945 | 2940 | 22303 |
| 338 | 20240115 | 150300 | 21379616195 | 2945 | 2945 | 2945 | 2940 | 35663 |
| 339 | 20240115 | 150200 | 21274666860 | 2950 | 2950 | 2955 | 2945 | 30736 |
| 340 | 20240115 | 150100 | 21183992575 | 2950 | 2965 | 2965 | 2950 | 19094 |
| 341 | 20240115 | 150000 | 21127489100 | 2965 | 2970 | 2970 | 2960 | 31658 |
| 342 | 20240115 | 145900 | 21033664505 | 2970 | 2945 | 2970 | 2945 | 77452 |
| 343 | 20240115 | 145800 | 20804619540 | 2950 | 2945 | 2950 | 2940 | 14037 |
| 344 | 20240115 | 145700 | 20763281180 | 2940 | 2940 | 2945 | 2940 | 6436 |
| 345 | 20240115 | 145600 | 20744356385 | 2935 | 2945 | 2945 | 2935 | 10629 |
| 346 | 20240115 | 145500 | 20713109690 | 2940 | 2940 | 2945 | 2940 | 5209 |
| 347 | 20240115 | 145400 | 20697782755 | 2940 | 2935 | 2940 | 2935 | 8055 |
| 348 | 20240115 | 145300 | 20674109830 | 2940 | 2935 | 2940 | 2935 | 2446 |
| 349 | 20240115 | 145200 | 20666925795 | 2935 | 2945 | 2945 | 2935 | 14369 |
| 350 | 20240115 | 145100 | 20624699340 | 2940 | 2950 | 2950 | 2940 | 11719 |
| 351 | 20240115 | 145000 | 20590183470 | 2950 | 2950 | 2950 | 2945 | 14948 |
| 352 | 20240115 | 144900 | 20546092240 | 2950 | 2945 | 2960 | 2945 | 52275 |
| 353 | 20240115 | 144800 | 20391853915 | 2945 | 2935 | 2945 | 2930 | 27071 |
| 354 | 20240115 | 144700 | 20312333370 | 2935 | 2935 | 2935 | 2935 | 10086 |
| 355 | 20240115 | 144600 | 20282730960 | 2935 | 2930 | 2940 | 2930 | 17763 |
| 356 | 20240115 | 144500 | 20230627885 | 2930 | 2930 | 2930 | 2930 | 742 |
| 357 | 20240115 | 144400 | 20228453825 | 2930 | 2935 | 2935 | 2930 | 6943 |
| 358 | 20240115 | 144300 | 20208107170 | 2925 | 2930 | 2935 | 2925 | 6677 |
| 359 | 20240115 | 144200 | 20188530945 | 2930 | 2930 | 2935 | 2930 | 6069 |
| 360 | 20240115 | 144100 | 20170748255 | 2930 | 2930 | 2935 | 2925 | 14861 |
| 361 | 20240115 | 144000 | 20127217580 | 2935 | 2930 | 2935 | 2930 | 5696 |
| 362 | 20240115 | 143900 | 20110506750 | 2930 | 2935 | 2935 | 2930 | 13016 |
| 363 | 20240115 | 143800 | 20072356000 | 2935 | 2935 | 2935 | 2930 | 5020 |
| 364 | 20240115 | 143700 | 20057639755 | 2935 | 2940 | 2940 | 2930 | 6721 |
| 365 | 20240115 | 143600 | 20037927725 | 2940 | 2935 | 2945 | 2930 | 38319 |
| 366 | 20240115 | 143500 | 19925328770 | 2940 | 2935 | 2940 | 2930 | 22083 |
| 367 | 20240115 | 143400 | 19860509795 | 2935 | 2925 | 2935 | 2925 | 29701 |
| 368 | 20240115 | 143300 | 19773551815 | 2925 | 2920 | 2925 | 2920 | 2818 |
| 369 | 20240115 | 143200 | 19765322655 | 2915 | 2920 | 2920 | 2915 | 8254 |
| 370 | 20240115 | 143100 | 19741254690 | 2915 | 2915 | 2920 | 2915 | 434 |
| 371 | 20240115 | 143000 | 19739989550 | 2915 | 2925 | 2925 | 2915 | 3126 |
| 372 | 20240115 | 142900 | 19730866480 | 2925 | 2920 | 2925 | 2915 | 17972 |
| 373 | 20240115 | 142800 | 19678465285 | 2915 | 2915 | 2920 | 2915 | 110 |
| 374 | 20240115 | 142700 | 19678144285 | 2915 | 2920 | 2925 | 2915 | 3768 |
| 375 | 20240115 | 142600 | 19667148415 | 2915 | 2920 | 2920 | 2915 | 1750 |
| 376 | 20240115 | 142500 | 19662038920 | 2920 | 2920 | 2920 | 2915 | 3078 |
| 377 | 20240115 | 142400 | 19653063665 | 2920 | 2915 | 2920 | 2915 | 2704 |
| 378 | 20240115 | 142300 | 19645168390 | 2915 | 2920 | 2925 | 2915 | 10713 |
| 379 | 20240115 | 142200 | 19613927750 | 2915 | 2920 | 2925 | 2915 | 9355 |
| 380 | 20240115 | 142100 | 19586613875 | 2915 | 2920 | 2920 | 2915 | 4959 |
| 381 | 20240115 | 142000 | 19572143080 | 2915 | 2920 | 2920 | 2915 | 2248 |
| 382 | 20240115 | 141900 | 19565584335 | 2915 | 2915 | 2920 | 2910 | 7281 |
| 383 | 20240115 | 141800 | 19544360220 | 2915 | 2910 | 2915 | 2910 | 9 |
| 384 | 20240115 | 141700 | 19544333990 | 2910 | 2910 | 2915 | 2910 | 14314 |
| 385 | 20240115 | 141600 | 19502643055 | 2910 | 2910 | 2910 | 2910 | 4739 |
| 386 | 20240115 | 141500 | 19488852565 | 2915 | 2910 | 2915 | 2910 | 217 |
| 387 | 20240115 | 141400 | 19488220870 | 2915 | 2915 | 2915 | 2910 | 647 |
| 388 | 20240115 | 141300 | 19486337265 | 2915 | 2910 | 2915 | 2910 | 3909 |
| 389 | 20240115 | 141200 | 19474960995 | 2910 | 2915 | 2915 | 2910 | 1317 |
| 390 | 20240115 | 141100 | 19471126940 | 2915 | 2910 | 2915 | 2905 | 5456 |
| 391 | 20240115 | 141000 | 19455240290 | 2915 | 2915 | 2915 | 2910 | 4817 |
| 392 | 20240115 | 140900 | 19441222540 | 2915 | 2915 | 2915 | 2915 | 59 |
| 393 | 20240115 | 140800 | 19441050555 | 2915 | 2915 | 2920 | 2915 | 3518 |
| 394 | 20240115 | 140700 | 19430794895 | 2915 | 2910 | 2920 | 2910 | 1885 |
| 395 | 20240115 | 140600 | 19425301070 | 2910 | 2910 | 2920 | 2910 | 2275 |
| 396 | 20240115 | 140500 | 19418678140 | 2920 | 2910 | 2920 | 2910 | 4134 |
| 397 | 20240115 | 140400 | 19406616860 | 2920 | 2910 | 2920 | 2910 | 5572 |
| 398 | 20240115 | 140300 | 19390401660 | 2910 | 2915 | 2920 | 2910 | 8019 |
| 399 | 20240115 | 140200 | 19367043520 | 2915 | 2915 | 2915 | 2910 | 1056 |
| 400 | 20240115 | 140100 | 19363969355 | 2910 | 2910 | 2915 | 2910 | 6773 |
| 401 | 20240115 | 140000 | 19344252240 | 2910 | 2915 | 2915 | 2910 | 1306 |
| 402 | 20240115 | 135900 | 19340446530 | 2910 | 2915 | 2915 | 2910 | 1711 |
| 403 | 20240115 | 135800 | 19335467445 | 2915 | 2910 | 2915 | 2910 | 682 |
| 404 | 20240115 | 135700 | 19333482060 | 2905 | 2915 | 2920 | 2905 | 8699 |
| 405 | 20240115 | 135600 | 19308162570 | 2920 | 2910 | 2920 | 2910 | 1373 |
| 406 | 20240115 | 135500 | 19304154360 | 2915 | 2915 | 2915 | 2915 | 7314 |
| 407 | 20240115 | 135400 | 19282834050 | 2915 | 2915 | 2920 | 2915 | 664 |
| 408 | 20240115 | 135300 | 19280897730 | 2915 | 2920 | 2920 | 2915 | 6516 |
| 409 | 20240115 | 135200 | 19261897010 | 2920 | 2915 | 2920 | 2915 | 989 |
| 410 | 20240115 | 135100 | 19259014025 | 2915 | 2915 | 2915 | 2915 | 2093 |
| 411 | 20240115 | 135000 | 19252912930 | 2915 | 2915 | 2915 | 2910 | 1526 |
| 412 | 20240115 | 134900 | 19248470055 | 2915 | 2925 | 2925 | 2915 | 1930 |
| 413 | 20240115 | 134800 | 19242842905 | 2915 | 2925 | 2925 | 2915 | 285 |
| 414 | 20240115 | 134700 | 19242011440 | 2925 | 2915 | 2925 | 2915 | 151 |
| 415 | 20240115 | 134600 | 19241570375 | 2920 | 2920 | 2920 | 2915 | 2040 |
| 416 | 20240115 | 134500 | 19235613645 | 2920 | 2920 | 2920 | 2920 | 2357 |
| 417 | 20240115 | 134400 | 19228731205 | 2920 | 2915 | 2920 | 2910 | 3475 |
| 418 | 20240115 | 134300 | 19218618050 | 2915 | 2920 | 2920 | 2910 | 2985 |
| 419 | 20240115 | 134200 | 19209920345 | 2920 | 2920 | 2920 | 2915 | 1381 |
| 420 | 20240115 | 134100 | 19205891475 | 2920 | 2915 | 2920 | 2910 | 5583 |
| 421 | 20240115 | 134000 | 19189617895 | 2915 | 2920 | 2920 | 2915 | 3699 |
| 422 | 20240115 | 133900 | 19178824320 | 2920 | 2920 | 2920 | 2915 | 5264 |
| 423 | 20240115 | 133800 | 19163458790 | 2915 | 2915 | 2920 | 2915 | 4261 |
| 424 | 20240115 | 133700 | 19151037195 | 2915 | 2915 | 2920 | 2915 | 10723 |
| 425 | 20240115 | 133600 | 19119778005 | 2915 | 2920 | 2920 | 2915 | 2060 |
| 426 | 20240115 | 133500 | 19113772480 | 2915 | 2920 | 2925 | 2915 | 3648 |
| 427 | 20240115 | 133400 | 19103131930 | 2920 | 2925 | 2925 | 2920 | 3716 |
| 428 | 20240115 | 133300 | 19092281075 | 2925 | 2925 | 2925 | 2920 | 2776 |
| 429 | 20240115 | 133200 | 19084175095 | 2920 | 2925 | 2925 | 2920 | 2742 |
| 430 | 20240115 | 133100 | 19076163245 | 2925 | 2920 | 2925 | 2920 | 6659 |
| 431 | 20240115 | 133000 | 19056717920 | 2920 | 2925 | 2930 | 2920 | 9824 |
| 432 | 20240115 | 132900 | 19027989450 | 2925 | 2925 | 2925 | 2920 | 1098 |
| 433 | 20240115 | 132800 | 19024778590 | 2925 | 2930 | 2930 | 2920 | 5793 |
| 434 | 20240115 | 132700 | 19007841415 | 2930 | 2930 | 2930 | 2925 | 6169 |
| 435 | 20240115 | 132600 | 18989791760 | 2930 | 2930 | 2930 | 2925 | 359 |
| 436 | 20240115 | 132500 | 18988740090 | 2930 | 2935 | 2935 | 2930 | 2902 |
| 437 | 20240115 | 132400 | 18980227565 | 2935 | 2925 | 2935 | 2925 | 8030 |
| 438 | 20240115 | 132300 | 18956712750 | 2930 | 2930 | 2930 | 2925 | 995 |
| 439 | 20240115 | 132200 | 18953799995 | 2930 | 2930 | 2930 | 2925 | 6188 |
| 440 | 20240115 | 132100 | 18935671495 | 2925 | 2930 | 2935 | 2925 | 14531 |
| 441 | 20240115 | 132000 | 18893100730 | 2930 | 2910 | 2930 | 2910 | 14427 |
| 442 | 20240115 | 131900 | 18850916155 | 2910 | 2915 | 2920 | 2910 | 3224 |
| 443 | 20240115 | 131800 | 18841532905 | 2920 | 2915 | 2920 | 2910 | 2203 |
| 444 | 20240115 | 131700 | 18835109585 | 2915 | 2920 | 2920 | 2905 | 4802 |
| 445 | 20240115 | 131600 | 18821124235 | 2920 | 2915 | 2920 | 2915 | 1354 |
| 446 | 20240115 | 131500 | 18817177280 | 2915 | 2910 | 2915 | 2910 | 5929 |
| 447 | 20240115 | 131400 | 18799922770 | 2910 | 2905 | 2910 | 2905 | 1481 |
| 448 | 20240115 | 131300 | 18795619855 | 2905 | 2905 | 2910 | 2905 | 5267 |
| 449 | 20240115 | 131200 | 18780318425 | 2905 | 2915 | 2920 | 2905 | 16324 |
| 450 | 20240115 | 131100 | 18732798980 | 2920 | 2930 | 2930 | 2915 | 7852 |
| 451 | 20240115 | 131000 | 18709870945 | 2920 | 2925 | 2930 | 2920 | 4443 |
| 452 | 20240115 | 130900 | 18696877445 | 2925 | 2930 | 2930 | 2925 | 4748 |
| 453 | 20240115 | 130800 | 18682986215 | 2930 | 2930 | 2930 | 2925 | 1418 |
| 454 | 20240115 | 130700 | 18678832475 | 2930 | 2925 | 2930 | 2920 | 6882 |
| 455 | 20240115 | 130600 | 18658685530 | 2925 | 2920 | 2925 | 2920 | 2479 |
| 456 | 20240115 | 130500 | 18651437645 | 2920 | 2925 | 2925 | 2920 | 1920 |
| 457 | 20240115 | 130400 | 18645825575 | 2925 | 2925 | 2925 | 2920 | 8388 |
| 458 | 20240115 | 130300 | 18621323430 | 2925 | 2925 | 2930 | 2925 | 2697 |
| 459 | 20240115 | 130200 | 18613434680 | 2925 | 2925 | 2930 | 2925 | 7472 |
| 460 | 20240115 | 130100 | 18591579075 | 2925 | 2925 | 2925 | 2920 | 3917 |
| 461 | 20240115 | 130000 | 18580122730 | 2925 | 2925 | 2930 | 2925 | 3933 |
| 462 | 20240115 | 125900 | 18568618700 | 2930 | 2930 | 2930 | 2925 | 1778 |
| 463 | 20240115 | 125800 | 18563412965 | 2930 | 2925 | 2930 | 2925 | 843 |
| 464 | 20240115 | 125700 | 18560947155 | 2930 | 2935 | 2935 | 2925 | 7201 |
| 465 | 20240115 | 125600 | 18539852835 | 2935 | 2930 | 2935 | 2930 | 3727 |
| 466 | 20240115 | 125500 | 18528928085 | 2935 | 2935 | 2940 | 2930 | 5414 |
| 467 | 20240115 | 125400 | 18513053240 | 2935 | 2940 | 2940 | 2935 | 5194 |
| 468 | 20240115 | 125300 | 18497799010 | 2935 | 2930 | 2940 | 2930 | 8407 |
| 469 | 20240115 | 125200 | 18473125405 | 2935 | 2930 | 2935 | 2930 | 34217 |
| 470 | 20240115 | 125100 | 18372832610 | 2925 | 2930 | 2930 | 2925 | 1667 |
| 471 | 20240115 | 125000 | 18367951535 | 2925 | 2925 | 2930 | 2925 | 2961 |
| 472 | 20240115 | 124900 | 18359290180 | 2930 | 2930 | 2930 | 2930 | 327 |
| 473 | 20240115 | 124800 | 18358332070 | 2930 | 2930 | 2930 | 2930 | 352 |
| 474 | 20240115 | 124700 | 18357300710 | 2925 | 2930 | 2930 | 2925 | 3020 |
| 475 | 20240115 | 124600 | 18348462210 | 2930 | 2930 | 2930 | 2925 | 1651 |
| 476 | 20240115 | 124500 | 18343630860 | 2930 | 2930 | 2930 | 2920 | 8814 |
| 477 | 20240115 | 124400 | 18317841625 | 2930 | 2930 | 2930 | 2925 | 5204 |
| 478 | 20240115 | 124300 | 18302596240 | 2930 | 2925 | 2930 | 2925 | 531 |
| 479 | 20240115 | 124200 | 18301041660 | 2925 | 2930 | 2930 | 2925 | 3370 |
| 480 | 20240115 | 124100 | 18291171895 | 2925 | 2925 | 2930 | 2925 | 9915 |
| 481 | 20240115 | 124000 | 18262170215 | 2925 | 2920 | 2925 | 2915 | 3872 |
| 482 | 20240115 | 123900 | 18250865375 | 2920 | 2920 | 2920 | 2915 | 8006 |
| 483 | 20240115 | 123800 | 18227490395 | 2915 | 2920 | 2920 | 2915 | 3669 |
| 484 | 20240115 | 123700 | 18216790060 | 2915 | 2920 | 2925 | 2915 | 6640 |
| 485 | 20240115 | 123600 | 18197401265 | 2920 | 2925 | 2925 | 2920 | 640 |
| 486 | 20240115 | 123500 | 18195531730 | 2925 | 2925 | 2925 | 2920 | 3169 |
| 487 | 20240115 | 123400 | 18186262500 | 2925 | 2925 | 2930 | 2925 | 3138 |
| 488 | 20240115 | 123300 | 18177083750 | 2925 | 2925 | 2930 | 2920 | 2547 |
| 489 | 20240115 | 123200 | 18169634010 | 2915 | 2920 | 2930 | 2915 | 20900 |
| 490 | 20240115 | 123100 | 18108570070 | 2915 | 2920 | 2925 | 2910 | 11360 |
| 491 | 20240115 | 123000 | 18075485135 | 2920 | 2925 | 2925 | 2915 | 3932 |
| 492 | 20240115 | 122900 | 18063998875 | 2925 | 2925 | 2925 | 2910 | 22008 |
| 493 | 20240115 | 122800 | 17999850835 | 2925 | 2930 | 2930 | 2925 | 11046 |
| 494 | 20240115 | 122700 | 17967540995 | 2930 | 2930 | 2930 | 2930 | 5197 |
| 495 | 20240115 | 122600 | 17952313785 | 2930 | 2930 | 2930 | 2925 | 819 |
| 496 | 20240115 | 122500 | 17949914560 | 2930 | 2925 | 2930 | 2925 | 1214 |
| 497 | 20240115 | 122400 | 17946363525 | 2930 | 2925 | 2930 | 2925 | 1448 |
| 498 | 20240115 | 122300 | 17942123500 | 2930 | 2930 | 2930 | 2925 | 697 |
| 499 | 20240115 | 122200 | 17940083870 | 2925 | 2930 | 2930 | 2925 | 289 |
| 500 | 20240115 | 122100 | 17939237865 | 2925 | 2925 | 2925 | 2925 | 2535 |
| 501 | 20240115 | 122000 | 17931822990 | 2925 | 2920 | 2925 | 2920 | 4583 |
| 502 | 20240115 | 121900 | 17918418380 | 2925 | 2920 | 2925 | 2920 | 1373 |
| 503 | 20240115 | 121800 | 17914403625 | 2925 | 2920 | 2925 | 2920 | 1927 |
| 504 | 20240115 | 121700 | 17908771785 | 2920 | 2925 | 2925 | 2920 | 645 |
| 505 | 20240115 | 121600 | 17906887885 | 2925 | 2925 | 2930 | 2920 | 1749 |
| 506 | 20240115 | 121500 | 17901772590 | 2925 | 2930 | 2930 | 2925 | 4260 |
| 507 | 20240115 | 121400 | 17889306375 | 2930 | 2930 | 2930 | 2925 | 5497 |
| 508 | 20240115 | 121300 | 17873201285 | 2930 | 2920 | 2930 | 2920 | 4630 |
| 509 | 20240115 | 121200 | 17859660425 | 2920 | 2920 | 2925 | 2920 | 794 |
| 510 | 20240115 | 121100 | 17857341860 | 2920 | 2920 | 2925 | 2920 | 341 |
| 511 | 20240115 | 121000 | 17856345955 | 2925 | 2925 | 2925 | 2925 | 1992 |
| 512 | 20240115 | 120900 | 17850519355 | 2925 | 2925 | 2930 | 2925 | 1428 |
| 513 | 20240115 | 120800 | 17846342405 | 2925 | 2930 | 2930 | 2925 | 617 |
| 514 | 20240115 | 120700 | 17844537100 | 2930 | 2935 | 2935 | 2925 | 4483 |
| 515 | 20240115 | 120600 | 17831405855 | 2935 | 2925 | 2935 | 2925 | 10508 |
| 516 | 20240115 | 120500 | 17800657240 | 2925 | 2930 | 2930 | 2925 | 2621 |
| 517 | 20240115 | 120400 | 17792980585 | 2930 | 2930 | 2935 | 2930 | 4091 |
| 518 | 20240115 | 120300 | 17780993940 | 2935 | 2930 | 2935 | 2925 | 6679 |
| 519 | 20240115 | 120200 | 17761418565 | 2930 | 2925 | 2935 | 2920 | 17759 |
| 520 | 20240115 | 120100 | 17709420025 | 2920 | 2920 | 2920 | 2915 | 7213 |
| 521 | 20240115 | 120000 | 17688366855 | 2915 | 2915 | 2920 | 2915 | 2503 |
| 522 | 20240115 | 115900 | 17681069890 | 2915 | 2920 | 2920 | 2915 | 238 |
| 523 | 20240115 | 115800 | 17680375980 | 2915 | 2920 | 2920 | 2910 | 4458 |
| 524 | 20240115 | 115700 | 17667380910 | 2920 | 2925 | 2925 | 2915 | 205 |
| 525 | 20240115 | 115600 | 17666782700 | 2925 | 2920 | 2925 | 2920 | 5232 |
| 526 | 20240115 | 115500 | 17651505225 | 2925 | 2920 | 2925 | 2920 | 991 |
| 527 | 20240115 | 115400 | 17648611415 | 2925 | 2925 | 2925 | 2920 | 7832 |
| 528 | 20240115 | 115300 | 17625723135 | 2920 | 2925 | 2925 | 2920 | 2731 |
| 529 | 20240115 | 115200 | 17617739265 | 2925 | 2920 | 2925 | 2920 | 2292 |
| 530 | 20240115 | 115100 | 17611046600 | 2925 | 2925 | 2925 | 2920 | 1031 |
| 531 | 20240115 | 115000 | 17608034505 | 2925 | 2925 | 2930 | 2920 | 3968 |
| 532 | 20240115 | 114900 | 17596436135 | 2925 | 2925 | 2930 | 2925 | 6436 |
| 533 | 20240115 | 114800 | 17577610830 | 2925 | 2925 | 2925 | 2925 | 4014 |
| 534 | 20240115 | 114700 | 17565869880 | 2925 | 2920 | 2925 | 2920 | 3331 |
| 535 | 20240115 | 114600 | 17556127015 | 2920 | 2925 | 2925 | 2920 | 1178 |
| 536 | 20240115 | 114500 | 17552687195 | 2925 | 2925 | 2925 | 2920 | 920 |
| 537 | 20240115 | 114400 | 17549999430 | 2925 | 2925 | 2925 | 2920 | 2620 |
| 538 | 20240115 | 114300 | 17542340385 | 2920 | 2925 | 2925 | 2920 | 5574 |
| 539 | 20240115 | 114200 | 17526037240 | 2925 | 2925 | 2925 | 2925 | 63 |
| 540 | 20240115 | 114100 | 17525852965 | 2925 | 2925 | 2925 | 2920 | 2332 |
| 541 | 20240115 | 114000 | 17519034335 | 2925 | 2920 | 2925 | 2920 | 3183 |
| 542 | 20240115 | 113900 | 17509737415 | 2920 | 2915 | 2920 | 2915 | 1531 |
| 543 | 20240115 | 113800 | 17505273410 | 2915 | 2920 | 2920 | 2915 | 1501 |
| 544 | 20240115 | 113700 | 17500893105 | 2915 | 2915 | 2920 | 2915 | 1491 |
| 545 | 20240115 | 113600 | 17496545995 | 2920 | 2915 | 2920 | 2915 | 2220 |
| 546 | 20240115 | 113500 | 17490074250 | 2920 | 2920 | 2930 | 2920 | 4435 |
| 547 | 20240115 | 113400 | 17477111495 | 2925 | 2925 | 2930 | 2920 | 14952 |
| 548 | 20240115 | 113300 | 17433362390 | 2920 | 2920 | 2920 | 2920 | 4719 |
| 549 | 20240115 | 113200 | 17419582910 | 2920 | 2920 | 2920 | 2915 | 2302 |
| 550 | 20240115 | 113100 | 17412864405 | 2920 | 2915 | 2925 | 2910 | 11156 |
| 551 | 20240115 | 113000 | 17380300980 | 2910 | 2905 | 2910 | 2905 | 6528 |
| 552 | 20240115 | 112900 | 17361312240 | 2905 | 2905 | 2905 | 2900 | 10336 |
| 553 | 20240115 | 112800 | 17331332255 | 2905 | 2905 | 2905 | 2900 | 2228 |
| 554 | 20240115 | 112700 | 17324865225 | 2900 | 2895 | 2900 | 2890 | 3519 |
| 555 | 20240115 | 112600 | 17314665230 | 2900 | 2900 | 2900 | 2890 | 9010 |
| 556 | 20240115 | 112500 | 17288577220 | 2900 | 2900 | 2905 | 2900 | 825 |
| 557 | 20240115 | 112400 | 17286184220 | 2900 | 2900 | 2905 | 2900 | 1539 |
| 558 | 20240115 | 112300 | 17281719855 | 2900 | 2910 | 2910 | 2900 | 6623 |
| 559 | 20240115 | 112200 | 17262495095 | 2910 | 2905 | 2910 | 2900 | 11759 |
| 560 | 20240115 | 112100 | 17228329930 | 2900 | 2905 | 2905 | 2900 | 1288 |
| 561 | 20240115 | 112000 | 17224593920 | 2900 | 2905 | 2905 | 2900 | 3951 |
| 562 | 20240115 | 111900 | 17213130810 | 2910 | 2910 | 2910 | 2905 | 1401 |
| 563 | 20240115 | 111800 | 17209060820 | 2905 | 2910 | 2915 | 2905 | 2676 |
| 564 | 20240115 | 111700 | 17201274230 | 2910 | 2905 | 2910 | 2900 | 836 |
| 565 | 20240115 | 111600 | 17198848645 | 2905 | 2900 | 2905 | 2900 | 878 |
| 566 | 20240115 | 111500 | 17196301410 | 2905 | 2910 | 2910 | 2900 | 819 |
| 567 | 20240115 | 111400 | 17193923730 | 2910 | 2910 | 2920 | 2900 | 7401 |
| 568 | 20240115 | 111300 | 17172381200 | 2910 | 2910 | 2910 | 2905 | 2530 |
| 569 | 20240115 | 111200 | 17165020465 | 2910 | 2895 | 2910 | 2895 | 7172 |
| 570 | 20240115 | 111100 | 17144175470 | 2895 | 2895 | 2895 | 2890 | 4235 |
| 571 | 20240115 | 111000 | 17131931940 | 2890 | 2890 | 2900 | 2890 | 2615 |
| 572 | 20240115 | 110900 | 17124369285 | 2900 | 2895 | 2900 | 2890 | 4647 |
| 573 | 20240115 | 110800 | 17110928360 | 2895 | 2895 | 2895 | 2890 | 1898 |
| 574 | 20240115 | 110700 | 17105435655 | 2895 | 2905 | 2905 | 2895 | 5838 |
| 575 | 20240115 | 110600 | 17088512965 | 2905 | 2900 | 2905 | 2900 | 2755 |
| 576 | 20240115 | 110500 | 17080518190 | 2900 | 2880 | 2900 | 2880 | 11951 |
| 577 | 20240115 | 110400 | 17046021310 | 2880 | 2885 | 2885 | 2880 | 598 |
| 578 | 20240115 | 110300 | 17044299025 | 2880 | 2880 | 2885 | 2875 | 2973 |
| 579 | 20240115 | 110200 | 17035737675 | 2885 | 2885 | 2885 | 2880 | 1439 |
| 580 | 20240115 | 110100 | 17031591920 | 2885 | 2875 | 2885 | 2875 | 7073 |
| 581 | 20240115 | 110000 | 17011244645 | 2880 | 2880 | 2895 | 2875 | 5795 |
| 582 | 20240115 | 105900 | 16994538870 | 2895 | 2885 | 2895 | 2880 | 3589 |
| 583 | 20240115 | 105800 | 16984179150 | 2885 | 2880 | 2885 | 2880 | 1392 |
| 584 | 20240115 | 105700 | 16980167070 | 2885 | 2880 | 2885 | 2880 | 2826 |
| 585 | 20240115 | 105600 | 16972024470 | 2885 | 2910 | 2910 | 2875 | 6072 |
| 586 | 20240115 | 105500 | 16954539750 | 2880 | 2870 | 2915 | 2865 | 33323 |
| 587 | 20240115 | 105400 | 16858524110 | 2865 | 2870 | 2870 | 2860 | 30377 |
| 588 | 20240115 | 105300 | 16771475585 | 2865 | 2880 | 2880 | 2865 | 25149 |
| 589 | 20240115 | 105200 | 16699295650 | 2880 | 2870 | 2890 | 2870 | 11232 |
| 590 | 20240115 | 105100 | 16666980710 | 2875 | 2875 | 2885 | 2875 | 15276 |
| 591 | 20240115 | 105000 | 16623062070 | 2875 | 2885 | 2885 | 2875 | 8118 |
| 592 | 20240115 | 104900 | 16599709135 | 2880 | 2885 | 2890 | 2880 | 7914 |
| 593 | 20240115 | 104800 | 16576879510 | 2890 | 2890 | 2890 | 2880 | 3889 |
| 594 | 20240115 | 104700 | 16565665495 | 2890 | 2880 | 2890 | 2880 | 14155 |
| 595 | 20240115 | 104600 | 16524853710 | 2875 | 2890 | 2890 | 2875 | 23929 |
| 596 | 20240115 | 104500 | 16455898490 | 2890 | 2890 | 2895 | 2885 | 5302 |
| 597 | 20240115 | 104400 | 16440585145 | 2895 | 2890 | 2900 | 2890 | 8533 |
| 598 | 20240115 | 104300 | 16415897595 | 2895 | 2890 | 2900 | 2890 | 1696 |
| 599 | 20240115 | 104200 | 16410990135 | 2890 | 2890 | 2900 | 2890 | 8184 |
| 600 | 20240115 | 104100 | 16387315435 | 2890 | 2890 | 2895 | 2885 | 9788 |
| 601 | 20240115 | 104000 | 16359038125 | 2890 | 2895 | 2895 | 2885 | 18054 |
| 602 | 20240115 | 103900 | 16306913850 | 2885 | 2900 | 2900 | 2885 | 15367 |
| 603 | 20240115 | 103800 | 16262483690 | 2900 | 2890 | 2905 | 2890 | 22194 |
| 604 | 20240115 | 103700 | 16198235910 | 2895 | 2910 | 2910 | 2870 | 109810 |
| 605 | 20240115 | 103600 | 15881022105 | 2900 | 2905 | 2915 | 2900 | 24014 |
| 606 | 20240115 | 103500 | 15811246600 | 2910 | 2910 | 2920 | 2905 | 34591 |
| 607 | 20240115 | 103400 | 15710573020 | 2915 | 2930 | 2935 | 2910 | 34951 |
| 608 | 20240115 | 103300 | 15608667975 | 2935 | 2935 | 2940 | 2930 | 5923 |
| 609 | 20240115 | 103200 | 15591309150 | 2935 | 2940 | 2945 | 2930 | 20158 |
| 610 | 20240115 | 103100 | 15532157375 | 2940 | 2955 | 2955 | 2935 | 13258 |
| 611 | 20240115 | 103000 | 15493125065 | 2955 | 2940 | 2960 | 2940 | 25370 |
| 612 | 20240115 | 102900 | 15418286935 | 2940 | 2935 | 2955 | 2930 | 20197 |
| 613 | 20240115 | 102800 | 15358900605 | 2940 | 2940 | 2945 | 2935 | 6841 |
| 614 | 20240115 | 102700 | 15338775715 | 2935 | 2940 | 2945 | 2930 | 12593 |
| 615 | 20240115 | 102600 | 15301817700 | 2935 | 2925 | 2940 | 2915 | 28207 |
| 616 | 20240115 | 102500 | 15219287005 | 2925 | 2920 | 2925 | 2915 | 17358 |
| 617 | 20240115 | 102400 | 15168579255 | 2920 | 2925 | 2925 | 2910 | 38855 |
| 618 | 20240115 | 102300 | 15055262935 | 2925 | 2925 | 2930 | 2920 | 19360 |
| 619 | 20240115 | 102200 | 14998693560 | 2925 | 2925 | 2935 | 2920 | 19886 |
| 620 | 20240115 | 102100 | 14940542025 | 2925 | 2920 | 2935 | 2915 | 30280 |
| 621 | 20240115 | 102000 | 14852070895 | 2920 | 2925 | 2940 | 2915 | 41880 |
| 622 | 20240115 | 101900 | 14729536145 | 2930 | 2930 | 2935 | 2915 | 68017 |
| 623 | 20240115 | 101800 | 14530692430 | 2935 | 2955 | 2960 | 2925 | 139876 |
| 624 | 20240115 | 101700 | 14119408305 | 2960 | 2965 | 2975 | 2940 | 118622 |
| 625 | 20240115 | 101600 | 13769015580 | 2965 | 2955 | 3000 | 2950 | 142619 |
| 626 | 20240115 | 101500 | 13344000850 | 2960 | 2970 | 2995 | 2940 | 302209 |
| 627 | 20240115 | 101400 | 12445981935 | 2970 | 3075 | 3075 | 2935 | 575571 |
| 628 | 20240115 | 101300 | 10717080655 | 3075 | 2930 | 3100 | 2925 | 1084809 |
| 629 | 20240115 | 101200 | 7433782105 | 2925 | 2920 | 2930 | 2920 | 6290 |
| 630 | 20240115 | 101100 | 7415402980 | 2920 | 2920 | 2925 | 2915 | 4443 |
| 631 | 20240115 | 101000 | 7402430060 | 2925 | 2935 | 2935 | 2915 | 21991 |
| 632 | 20240115 | 100900 | 7338084220 | 2935 | 2925 | 2935 | 2925 | 13325 |
| 633 | 20240115 | 100800 | 7299048680 | 2930 | 2920 | 2930 | 2915 | 7899 |
| 634 | 20240115 | 100700 | 7275976405 | 2920 | 2920 | 2930 | 2915 | 19270 |
| 635 | 20240115 | 100600 | 7219705420 | 2925 | 2920 | 2925 | 2920 | 11258 |
| 636 | 20240115 | 100500 | 7186811985 | 2920 | 2925 | 2925 | 2915 | 12357 |
| 637 | 20240115 | 100400 | 7150707130 | 2925 | 2935 | 2935 | 2915 | 16523 |
| 638 | 20240115 | 100300 | 7102373450 | 2930 | 2940 | 2940 | 2930 | 11196 |
| 639 | 20240115 | 100200 | 7069514235 | 2940 | 2930 | 2940 | 2925 | 12912 |
| 640 | 20240115 | 100100 | 7031629840 | 2930 | 2905 | 2930 | 2905 | 19399 |
| 641 | 20240115 | 100000 | 6975097050 | 2915 | 2920 | 2920 | 2905 | 21842 |
| 642 | 20240115 | 095900 | 6911580945 | 2915 | 2925 | 2925 | 2915 | 13149 |
| 643 | 20240115 | 095800 | 6873171045 | 2925 | 2920 | 2925 | 2920 | 6041 |
| 644 | 20240115 | 095700 | 6855518790 | 2920 | 2930 | 2940 | 2920 | 12160 |
| 645 | 20240115 | 095600 | 6819925190 | 2940 | 2940 | 2940 | 2930 | 12897 |
| 646 | 20240115 | 095500 | 6782039175 | 2940 | 2935 | 2940 | 2935 | 10084 |
| 647 | 20240115 | 095400 | 6752420560 | 2930 | 2930 | 2935 | 2925 | 5434 |
| 648 | 20240115 | 095300 | 6736502670 | 2930 | 2920 | 2930 | 2915 | 9113 |
| 649 | 20240115 | 095200 | 6709887140 | 2920 | 2920 | 2925 | 2920 | 7653 |
| 650 | 20240115 | 095100 | 6687537015 | 2925 | 2925 | 2930 | 2920 | 18131 |
| 651 | 20240115 | 095000 | 6634571680 | 2925 | 2930 | 2930 | 2920 | 4818 |
| 652 | 20240115 | 094900 | 6620482930 | 2925 | 2940 | 2940 | 2920 | 11711 |
| 653 | 20240115 | 094800 | 6586212450 | 2940 | 2945 | 2945 | 2925 | 13657 |
| 654 | 20240115 | 094700 | 6546108475 | 2945 | 2930 | 2945 | 2930 | 22415 |
| 655 | 20240115 | 094600 | 6480279150 | 2930 | 2910 | 2930 | 2905 | 26145 |
| 656 | 20240115 | 094500 | 6404018150 | 2915 | 2930 | 2930 | 2910 | 31965 |
| 657 | 20240115 | 094400 | 6310646685 | 2930 | 2930 | 2935 | 2925 | 13326 |
| 658 | 20240115 | 094300 | 6271638865 | 2935 | 2940 | 2940 | 2935 | 24086 |
| 659 | 20240115 | 094200 | 6200929250 | 2940 | 2945 | 2950 | 2940 | 20589 |
| 660 | 20240115 | 094100 | 6140373890 | 2945 | 2940 | 2950 | 2930 | 42364 |
| 661 | 20240115 | 094000 | 6015803170 | 2945 | 2945 | 2950 | 2940 | 48218 |
| 662 | 20240115 | 093900 | 5873901305 | 2945 | 2935 | 2945 | 2920 | 54402 |
| 663 | 20240115 | 093800 | 5714049075 | 2935 | 2910 | 2935 | 2910 | 50223 |
| 664 | 20240115 | 093700 | 5567159470 | 2910 | 2905 | 2925 | 2900 | 51450 |
| 665 | 20240115 | 093600 | 5417317535 | 2910 | 2905 | 2915 | 2900 | 33101 |
| 666 | 20240115 | 093500 | 5321097455 | 2905 | 2905 | 2910 | 2900 | 41094 |
| 667 | 20240115 | 093400 | 5201602575 | 2905 | 2885 | 2905 | 2880 | 33028 |
| 668 | 20240115 | 093300 | 5106041135 | 2885 | 2875 | 2890 | 2870 | 23016 |
| 669 | 20240115 | 093200 | 5039719130 | 2870 | 2875 | 2875 | 2870 | 6964 |
| 670 | 20240115 | 093100 | 5019723460 | 2875 | 2875 | 2885 | 2865 | 14532 |
| 671 | 20240115 | 093000 | 4977936855 | 2870 | 2895 | 2900 | 2870 | 54848 |
| 672 | 20240115 | 092900 | 4819452150 | 2890 | 2880 | 2895 | 2875 | 55315 |
| 673 | 20240115 | 092800 | 4660014425 | 2875 | 2870 | 2880 | 2870 | 40397 |
| 674 | 20240115 | 092700 | 4543895660 | 2870 | 2865 | 2870 | 2855 | 15860 |
| 675 | 20240115 | 092600 | 4498500615 | 2860 | 2855 | 2865 | 2855 | 11245 |
| 676 | 20240115 | 092500 | 4466338715 | 2860 | 2860 | 2860 | 2855 | 21101 |
| 677 | 20240115 | 092400 | 4405993810 | 2860 | 2845 | 2860 | 2845 | 18499 |
| 678 | 20240115 | 092300 | 4353166225 | 2845 | 2850 | 2850 | 2840 | 7003 |
| 679 | 20240115 | 092200 | 4333263715 | 2845 | 2840 | 2855 | 2840 | 3116 |
| 680 | 20240115 | 092100 | 4324387255 | 2840 | 2845 | 2860 | 2835 | 36006 |
| 681 | 20240115 | 092000 | 4221995085 | 2845 | 2850 | 2855 | 2845 | 5957 |
| 682 | 20240115 | 091900 | 4205036950 | 2845 | 2855 | 2860 | 2845 | 14524 |
| 683 | 20240115 | 091800 | 4163587940 | 2850 | 2855 | 2855 | 2840 | 13051 |
| 684 | 20240115 | 091700 | 4126468510 | 2855 | 2855 | 2855 | 2845 | 26780 |
| 685 | 20240115 | 091600 | 4050102210 | 2850 | 2860 | 2860 | 2850 | 14416 |
| 686 | 20240115 | 091500 | 4008941430 | 2860 | 2840 | 2875 | 2835 | 37583 |
| 687 | 20240115 | 091400 | 3901700680 | 2840 | 2850 | 2855 | 2835 | 42724 |
| 688 | 20240115 | 091300 | 3780063570 | 2855 | 2835 | 2855 | 2830 | 70446 |
| 689 | 20240115 | 091200 | 3579750900 | 2835 | 2830 | 2840 | 2830 | 14090 |
| 690 | 20240115 | 091100 | 3539815890 | 2830 | 2825 | 2835 | 2815 | 24481 |
| 691 | 20240115 | 091000 | 3470706940 | 2825 | 2840 | 2840 | 2825 | 44252 |
| 692 | 20240115 | 090900 | 3345358470 | 2840 | 2830 | 2840 | 2825 | 46862 |
| 693 | 20240115 | 090800 | 3212691720 | 2830 | 2815 | 2830 | 2795 | 81872 |
| 694 | 20240115 | 090700 | 2982174450 | 2810 | 2770 | 2820 | 2765 | 62347 |
| 695 | 20240115 | 090600 | 2807925360 | 2770 | 2750 | 2775 | 2750 | 39861 |
| 696 | 20240115 | 090500 | 2697934485 | 2750 | 2750 | 2760 | 2745 | 68605 |
| 697 | 20240115 | 090400 | 2509172995 | 2750 | 2770 | 2770 | 2730 | 199583 |
| 698 | 20240115 | 090300 | 1959766505 | 2770 | 2810 | 2815 | 2770 | 132018 |
| 699 | 20240115 | 090200 | 1591574095 | 2810 | 2805 | 2815 | 2795 | 72819 |
| 700 | 20240115 | 090100 | 1387704440 | 2810 | 2835 | 2850 | 2795 | 215768 |
| 701 | 20240115 | 090000 | 781347335 | 2835 | 2830 | 2860 | 2820 | 275260 |