34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 3 | 20230531 | 201500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230531 | 201400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230531 | 201300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230531 | 201200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230531 | 201100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230531 | 201000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230531 | 200900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230531 | 200800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230531 | 200700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230531 | 200600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230531 | 200500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230531 | 200400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230531 | 200300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230531 | 200200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230531 | 200100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230531 | 200000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230531 | 195900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230531 | 195800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230531 | 195700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230531 | 195600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230531 | 195500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230531 | 195400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230531 | 195300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230531 | 195200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230531 | 195100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230531 | 195000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230531 | 194900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230531 | 194800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230531 | 194700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230531 | 194600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 33 | 20230531 | 194500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230531 | 194400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230531 | 194300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230531 | 194200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230531 | 194100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230531 | 194000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230531 | 193900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230531 | 193800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230531 | 193700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230531 | 193600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230531 | 193500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230531 | 193400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230531 | 193300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230531 | 193200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230531 | 193100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230531 | 193000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230531 | 192900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230531 | 192800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230531 | 192700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230531 | 192600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230531 | 192500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230531 | 192400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230531 | 192300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230531 | 192200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230531 | 192100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230531 | 192000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230531 | 191900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230531 | 191800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230531 | 191700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230531 | 191600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 63 | 20230531 | 191500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230531 | 191400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230531 | 191300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230531 | 191200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230531 | 191100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230531 | 191000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230531 | 190900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230531 | 190800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230531 | 190700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230531 | 190600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230531 | 190500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230531 | 190400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230531 | 190300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230531 | 190200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230531 | 190100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230531 | 190000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230531 | 185900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230531 | 185800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230531 | 185700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230531 | 185600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230531 | 185500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230531 | 185400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230531 | 185300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230531 | 185200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230531 | 185100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230531 | 185000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230531 | 184900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230531 | 184800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230531 | 184700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230531 | 184600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 93 | 20230531 | 184500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230531 | 184400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230531 | 184300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230531 | 184200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230531 | 184100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230531 | 184000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230531 | 183900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230531 | 183800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230531 | 183700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230531 | 183600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230531 | 183500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230531 | 183400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230531 | 183300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230531 | 183200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230531 | 183100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230531 | 183000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230531 | 182900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230531 | 182800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230531 | 182700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230531 | 182600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230531 | 182500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230531 | 182400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230531 | 182300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230531 | 182200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230531 | 182100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230531 | 182000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230531 | 181900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230531 | 181800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230531 | 181700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230531 | 181600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 123 | 20230531 | 181500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230531 | 181400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230531 | 181300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230531 | 181200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230531 | 181100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230531 | 181000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230531 | 180900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230531 | 180800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230531 | 180700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230531 | 180600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230531 | 180500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230531 | 180400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230531 | 180300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230531 | 180200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230531 | 180100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230531 | 180000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230531 | 175900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230531 | 175800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230531 | 175700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230531 | 175600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230531 | 175500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230531 | 175400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230531 | 175300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230531 | 175200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230531 | 175100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230531 | 175000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230531 | 174900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230531 | 174800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230531 | 174700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230531 | 174600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 153 | 20230531 | 174500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230531 | 174400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230531 | 174300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230531 | 174200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230531 | 174100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230531 | 174000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230531 | 173900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230531 | 173800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230531 | 173700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230531 | 173600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230531 | 173500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230531 | 173400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230531 | 173300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230531 | 173200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230531 | 173100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230531 | 173000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230531 | 172900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230531 | 172800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230531 | 172700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230531 | 172600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230531 | 172500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230531 | 172400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230531 | 172300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230531 | 172200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230531 | 172100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230531 | 172000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230531 | 171900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230531 | 171800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230531 | 171700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230531 | 171600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 183 | 20230531 | 171500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230531 | 171400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230531 | 171300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230531 | 171200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230531 | 171100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230531 | 171000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230531 | 170900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230531 | 170800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230531 | 170700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230531 | 170600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230531 | 170500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230531 | 170400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230531 | 170300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230531 | 170200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230531 | 170100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230531 | 170000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230531 | 165900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230531 | 165800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230531 | 165700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230531 | 165600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230531 | 165500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230531 | 165400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230531 | 165300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230531 | 165200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230531 | 165100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230531 | 165000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230531 | 164900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230531 | 164800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230531 | 164700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230531 | 164600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 213 | 20230531 | 164500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230531 | 164400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230531 | 164300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230531 | 164200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230531 | 164100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230531 | 164000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230531 | 163900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230531 | 163800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230531 | 163700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230531 | 163600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230531 | 163500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230531 | 163400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230531 | 163300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230531 | 163200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230531 | 163100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230531 | 163000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230531 | 162900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230531 | 162800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230531 | 162700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230531 | 162600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230531 | 162500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230531 | 162400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230531 | 162300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230531 | 162200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230531 | 162100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230531 | 162000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230531 | 161900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230531 | 161800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230531 | 161700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230531 | 161600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 243 | 20230531 | 161500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230531 | 161400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230531 | 161300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230531 | 161200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230531 | 161100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230531 | 161000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230531 | 160900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230531 | 160800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230531 | 160700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230531 | 160600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230531 | 160500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230531 | 160400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230531 | 160300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230531 | 160200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230531 | 160100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230531 | 160000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230531 | 155900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230531 | 155800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230531 | 155700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230531 | 155600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230531 | 155500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230531 | 155400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230531 | 155300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230531 | 155200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230531 | 155100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230531 | 155000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230531 | 154900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230531 | 154800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230531 | 154700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230531 | 154600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 273 | 20230531 | 154500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230531 | 154400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230531 | 154300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230531 | 154200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230531 | 154100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230531 | 154000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230531 | 153900 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230531 | 153800 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230531 | 153700 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230531 | 153600 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230531 | 153500 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230531 | 153400 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230531 | 153300 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230531 | 153200 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230531 | 153100 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230531 | 153000 | 18477975730 | 2910 | 2910 | 2910 | 2910 | 217639 |
| 289 | 20230531 | 152900 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20230531 | 152800 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20230531 | 152700 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20230531 | 152600 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20230531 | 152500 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20230531 | 152400 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20230531 | 152300 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20230531 | 152200 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20230531 | 152100 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20230531 | 152000 | 17844646240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20230531 | 151900 | 17844646240 | 2920 | 2920 | 2925 | 2915 | 64477 |
| 300 | 20230531 | 151800 | 17656373350 | 2920 | 2920 | 2920 | 2915 | 22923 |
| 301 | 20230531 | 151700 | 17589443255 | 2920 | 2920 | 2920 | 2915 | 23045 |
| 302 | 20230531 | 151600 | 17522167415 | 2920 | 2915 | 2920 | 2915 | 12273 |
| 303 | 20230531 | 151500 | 17486375115 | 2920 | 2920 | 2920 | 2915 | 26933 |
| 304 | 20230531 | 151400 | 17407834315 | 2920 | 2920 | 2920 | 2915 | 8170 |
| 305 | 20230531 | 151300 | 17383994620 | 2915 | 2920 | 2920 | 2915 | 20465 |
| 306 | 20230531 | 151200 | 17324337570 | 2920 | 2925 | 2925 | 2915 | 17286 |
| 307 | 20230531 | 151100 | 17273861480 | 2925 | 2925 | 2925 | 2920 | 2669 |
| 308 | 20230531 | 151000 | 17266064450 | 2925 | 2920 | 2925 | 2915 | 16916 |
| 309 | 20230531 | 150900 | 17216682560 | 2920 | 2925 | 2930 | 2920 | 45042 |
| 310 | 20230531 | 150800 | 17084948830 | 2925 | 2920 | 2925 | 2920 | 53852 |
| 311 | 20230531 | 150700 | 16927601395 | 2920 | 2920 | 2920 | 2915 | 14926 |
| 312 | 20230531 | 150600 | 16884029095 | 2915 | 2915 | 2920 | 2905 | 21090 |
| 313 | 20230531 | 150500 | 16822636535 | 2910 | 2915 | 2920 | 2910 | 3259 |
| 314 | 20230531 | 150400 | 16813136895 | 2920 | 2920 | 2920 | 2915 | 5744 |
| 315 | 20230531 | 150300 | 16796388935 | 2920 | 2925 | 2925 | 2920 | 55239 |
| 316 | 20230531 | 150200 | 16635078650 | 2925 | 2920 | 2925 | 2920 | 9963 |
| 317 | 20230531 | 150100 | 16605958035 | 2920 | 2915 | 2925 | 2915 | 19340 |
| 318 | 20230531 | 150000 | 16549487125 | 2915 | 2910 | 2920 | 2910 | 20085 |
| 319 | 20230531 | 145900 | 16490954020 | 2910 | 2915 | 2915 | 2910 | 44475 |
| 320 | 20230531 | 145800 | 16361518385 | 2915 | 2915 | 2915 | 2910 | 4862 |
| 321 | 20230531 | 145700 | 16347364345 | 2910 | 2915 | 2915 | 2910 | 2110 |
| 322 | 20230531 | 145600 | 16341216890 | 2915 | 2915 | 2915 | 2910 | 976 |
| 323 | 20230531 | 145500 | 16338373775 | 2915 | 2915 | 2915 | 2910 | 5695 |
| 324 | 20230531 | 145400 | 16321774600 | 2915 | 2920 | 2920 | 2915 | 8622 |
| 325 | 20230531 | 145300 | 16296641445 | 2915 | 2915 | 2920 | 2915 | 4756 |
| 326 | 20230531 | 145200 | 16282777675 | 2915 | 2915 | 2920 | 2910 | 1727 |
| 327 | 20230531 | 145100 | 16277744380 | 2915 | 2915 | 2915 | 2915 | 646 |
| 328 | 20230531 | 145000 | 16275861290 | 2915 | 2910 | 2915 | 2910 | 10254 |
| 329 | 20230531 | 144900 | 16245983815 | 2915 | 2910 | 2915 | 2910 | 6643 |
| 330 | 20230531 | 144800 | 16226650480 | 2910 | 2910 | 2915 | 2910 | 11399 |
| 331 | 20230531 | 144700 | 16193479190 | 2910 | 2905 | 2910 | 2905 | 23081 |
| 332 | 20230531 | 144600 | 16126375405 | 2905 | 2905 | 2910 | 2905 | 18378 |
| 333 | 20230531 | 144500 | 16072986315 | 2910 | 2905 | 2910 | 2900 | 7440 |
| 334 | 20230531 | 144400 | 16051377480 | 2900 | 2900 | 2905 | 2900 | 23190 |
| 335 | 20230531 | 144300 | 15984126395 | 2900 | 2910 | 2910 | 2900 | 17658 |
| 336 | 20230531 | 144200 | 15932851970 | 2905 | 2910 | 2915 | 2905 | 1906 |
| 337 | 20230531 | 144100 | 15927307500 | 2910 | 2905 | 2910 | 2905 | 5957 |
| 338 | 20230531 | 144000 | 15909973875 | 2905 | 2910 | 2910 | 2905 | 29938 |
| 339 | 20230531 | 143900 | 15823000010 | 2910 | 2910 | 2910 | 2910 | 993 |
| 340 | 20230531 | 143800 | 15820110380 | 2910 | 2910 | 2915 | 2910 | 9017 |
| 341 | 20230531 | 143700 | 15793870895 | 2910 | 2910 | 2915 | 2910 | 23562 |
| 342 | 20230531 | 143600 | 15725255465 | 2910 | 2910 | 2910 | 2910 | 17169 |
| 343 | 20230531 | 143500 | 15675293675 | 2910 | 2910 | 2915 | 2910 | 1972 |
| 344 | 20230531 | 143400 | 15669555035 | 2915 | 2915 | 2915 | 2910 | 6570 |
| 345 | 20230531 | 143300 | 15650403495 | 2915 | 2915 | 2915 | 2910 | 2169 |
| 346 | 20230531 | 143200 | 15644081575 | 2915 | 2910 | 2920 | 2910 | 7471 |
| 347 | 20230531 | 143100 | 15622302745 | 2915 | 2910 | 2915 | 2910 | 776 |
| 348 | 20230531 | 143000 | 15620040755 | 2915 | 2915 | 2920 | 2910 | 7626 |
| 349 | 20230531 | 142900 | 15597810965 | 2915 | 2915 | 2920 | 2915 | 2772 |
| 350 | 20230531 | 142800 | 15589730200 | 2915 | 2920 | 2920 | 2915 | 10661 |
| 351 | 20230531 | 142700 | 15558601445 | 2925 | 2925 | 2925 | 2920 | 147 |
| 352 | 20230531 | 142600 | 15558171935 | 2920 | 2925 | 2925 | 2920 | 4832 |
| 353 | 20230531 | 142500 | 15544043390 | 2920 | 2925 | 2930 | 2920 | 1701 |
| 354 | 20230531 | 142400 | 15539067985 | 2930 | 2930 | 2930 | 2925 | 2671 |
| 355 | 20230531 | 142300 | 15531254555 | 2930 | 2925 | 2930 | 2925 | 2374 |
| 356 | 20230531 | 142200 | 15524308650 | 2925 | 2925 | 2930 | 2920 | 16457 |
| 357 | 20230531 | 142100 | 15476172265 | 2925 | 2910 | 2925 | 2910 | 43902 |
| 358 | 20230531 | 142000 | 15348070380 | 2910 | 2915 | 2915 | 2910 | 8750 |
| 359 | 20230531 | 141900 | 15322607525 | 2915 | 2915 | 2915 | 2910 | 1412 |
| 360 | 20230531 | 141800 | 15318497475 | 2915 | 2910 | 2915 | 2910 | 883 |
| 361 | 20230531 | 141700 | 15315925680 | 2915 | 2915 | 2915 | 2910 | 3640 |
| 362 | 20230531 | 141600 | 15305315490 | 2915 | 2910 | 2915 | 2910 | 456 |
| 363 | 20230531 | 141500 | 15303988465 | 2910 | 2915 | 2920 | 2910 | 7404 |
| 364 | 20230531 | 141400 | 15282410560 | 2915 | 2915 | 2915 | 2905 | 35420 |
| 365 | 20230531 | 141300 | 15179319145 | 2915 | 2910 | 2915 | 2910 | 944 |
| 366 | 20230531 | 141200 | 15176570600 | 2910 | 2910 | 2910 | 2910 | 2110 |
| 367 | 20230531 | 141100 | 15170430500 | 2910 | 2915 | 2920 | 2910 | 2773 |
| 368 | 20230531 | 141000 | 15162349705 | 2915 | 2915 | 2920 | 2915 | 329 |
| 369 | 20230531 | 140900 | 15161389670 | 2915 | 2915 | 2915 | 2910 | 22003 |
| 370 | 20230531 | 140800 | 15097255105 | 2915 | 2920 | 2920 | 2915 | 3439 |
| 371 | 20230531 | 140700 | 15087229365 | 2920 | 2920 | 2920 | 2920 | 4933 |
| 372 | 20230531 | 140600 | 15072825005 | 2920 | 2925 | 2930 | 2920 | 1026 |
| 373 | 20230531 | 140500 | 15069824540 | 2920 | 2930 | 2930 | 2920 | 1437 |
| 374 | 20230531 | 140400 | 15065618790 | 2930 | 2925 | 2930 | 2920 | 9821 |
| 375 | 20230531 | 140300 | 15036887305 | 2920 | 2915 | 2920 | 2915 | 2771 |
| 376 | 20230531 | 140200 | 15028796475 | 2925 | 2925 | 2925 | 2915 | 9922 |
| 377 | 20230531 | 140100 | 14999780745 | 2925 | 2925 | 2925 | 2920 | 7130 |
| 378 | 20230531 | 140000 | 14978929745 | 2925 | 2920 | 2925 | 2920 | 6498 |
| 379 | 20230531 | 135900 | 14959955580 | 2915 | 2915 | 2915 | 2910 | 18008 |
| 380 | 20230531 | 135800 | 14907466760 | 2915 | 2915 | 2915 | 2915 | 3027 |
| 381 | 20230531 | 135700 | 14898643055 | 2915 | 2915 | 2920 | 2915 | 4168 |
| 382 | 20230531 | 135600 | 14886492230 | 2920 | 2920 | 2920 | 2915 | 1782 |
| 383 | 20230531 | 135500 | 14881289085 | 2915 | 2920 | 2920 | 2915 | 7421 |
| 384 | 20230531 | 135400 | 14859640700 | 2920 | 2915 | 2925 | 2915 | 7313 |
| 385 | 20230531 | 135300 | 14838288195 | 2915 | 2920 | 2920 | 2915 | 5375 |
| 386 | 20230531 | 135200 | 14822594885 | 2920 | 2915 | 2920 | 2910 | 32559 |
| 387 | 20230531 | 135100 | 14727627490 | 2915 | 2915 | 2920 | 2910 | 3228 |
| 388 | 20230531 | 135000 | 14718218090 | 2915 | 2920 | 2920 | 2915 | 8578 |
| 389 | 20230531 | 134900 | 14693210565 | 2920 | 2920 | 2920 | 2920 | 428 |
| 390 | 20230531 | 134800 | 14691960805 | 2920 | 2920 | 2920 | 2915 | 3685 |
| 391 | 20230531 | 134700 | 14681214255 | 2920 | 2915 | 2920 | 2915 | 5719 |
| 392 | 20230531 | 134600 | 14664539270 | 2915 | 2915 | 2920 | 2915 | 9159 |
| 393 | 20230531 | 134500 | 14637825770 | 2915 | 2915 | 2920 | 2915 | 452 |
| 394 | 20230531 | 134400 | 14636506935 | 2920 | 2915 | 2920 | 2915 | 9693 |
| 395 | 20230531 | 134300 | 14608251785 | 2920 | 2915 | 2920 | 2915 | 7456 |
| 396 | 20230531 | 134200 | 14586484840 | 2920 | 2915 | 2920 | 2915 | 9323 |
| 397 | 20230531 | 134100 | 14559308005 | 2915 | 2905 | 2920 | 2905 | 15455 |
| 398 | 20230531 | 134000 | 14514292800 | 2905 | 2905 | 2905 | 2905 | 1689 |
| 399 | 20230531 | 133900 | 14509386255 | 2905 | 2905 | 2905 | 2905 | 4596 |
| 400 | 20230531 | 133800 | 14496034875 | 2905 | 2910 | 2910 | 2905 | 1659 |
| 401 | 20230531 | 133700 | 14491214830 | 2910 | 2905 | 2910 | 2905 | 3037 |
| 402 | 20230531 | 133600 | 14482392335 | 2905 | 2910 | 2910 | 2905 | 8343 |
| 403 | 20230531 | 133500 | 14458119260 | 2910 | 2915 | 2915 | 2910 | 1224 |
| 404 | 20230531 | 133400 | 14454556730 | 2910 | 2910 | 2915 | 2910 | 1416 |
| 405 | 20230531 | 133300 | 14450436165 | 2910 | 2910 | 2915 | 2905 | 1564 |
| 406 | 20230531 | 133200 | 14445885400 | 2915 | 2910 | 2915 | 2910 | 1181 |
| 407 | 20230531 | 133100 | 14442444650 | 2910 | 2910 | 2910 | 2910 | 1570 |
| 408 | 20230531 | 133000 | 14437875950 | 2910 | 2910 | 2915 | 2910 | 1964 |
| 409 | 20230531 | 132900 | 14432155660 | 2910 | 2910 | 2915 | 2910 | 168 |
| 410 | 20230531 | 132800 | 14431666720 | 2910 | 2915 | 2920 | 2910 | 2018 |
| 411 | 20230531 | 132700 | 14425788345 | 2920 | 2915 | 2920 | 2910 | 25325 |
| 412 | 20230531 | 132600 | 14352052910 | 2915 | 2915 | 2915 | 2910 | 14416 |
| 413 | 20230531 | 132500 | 14310030395 | 2915 | 2915 | 2915 | 2910 | 5710 |
| 414 | 20230531 | 132400 | 14293410845 | 2910 | 2915 | 2920 | 2910 | 18565 |
| 415 | 20230531 | 132300 | 14239372365 | 2915 | 2915 | 2920 | 2915 | 4228 |
| 416 | 20230531 | 132200 | 14227035880 | 2910 | 2915 | 2915 | 2910 | 2432 |
| 417 | 20230531 | 132100 | 14219950310 | 2915 | 2915 | 2915 | 2910 | 3951 |
| 418 | 20230531 | 132000 | 14208436510 | 2910 | 2910 | 2915 | 2910 | 1910 |
| 419 | 20230531 | 131900 | 14202877550 | 2915 | 2920 | 2920 | 2915 | 14528 |
| 420 | 20230531 | 131800 | 14160528425 | 2920 | 2920 | 2920 | 2915 | 9706 |
| 421 | 20230531 | 131700 | 14132186985 | 2920 | 2905 | 2920 | 2905 | 16628 |
| 422 | 20230531 | 131600 | 14083710715 | 2905 | 2905 | 2915 | 2905 | 40728 |
| 423 | 20230531 | 131500 | 13965219510 | 2905 | 2905 | 2905 | 2900 | 52806 |
| 424 | 20230531 | 131400 | 13811980725 | 2905 | 2900 | 2905 | 2900 | 3224 |
| 425 | 20230531 | 131300 | 13802628790 | 2900 | 2900 | 2905 | 2900 | 6832 |
| 426 | 20230531 | 131200 | 13782814045 | 2900 | 2905 | 2905 | 2900 | 7491 |
| 427 | 20230531 | 131100 | 13761085130 | 2905 | 2900 | 2905 | 2900 | 1603 |
| 428 | 20230531 | 131000 | 13756436350 | 2900 | 2905 | 2905 | 2900 | 3389 |
| 429 | 20230531 | 130900 | 13746591310 | 2905 | 2900 | 2905 | 2900 | 4537 |
| 430 | 20230531 | 130800 | 13733432465 | 2900 | 2905 | 2905 | 2900 | 407 |
| 431 | 20230531 | 130700 | 13732251460 | 2900 | 2900 | 2905 | 2900 | 6356 |
| 432 | 20230531 | 130600 | 13713818800 | 2905 | 2900 | 2905 | 2900 | 2230 |
| 433 | 20230531 | 130500 | 13707350890 | 2900 | 2900 | 2905 | 2900 | 10277 |
| 434 | 20230531 | 130400 | 13677540665 | 2900 | 2900 | 2900 | 2895 | 1073 |
| 435 | 20230531 | 130300 | 13674429145 | 2900 | 2895 | 2900 | 2895 | 1309 |
| 436 | 20230531 | 130200 | 13670638075 | 2900 | 2900 | 2900 | 2895 | 1013 |
| 437 | 20230531 | 130100 | 13667700885 | 2905 | 2905 | 2905 | 2900 | 1037 |
| 438 | 20230531 | 130000 | 13664693285 | 2905 | 2905 | 2905 | 2900 | 10498 |
| 439 | 20230531 | 125900 | 13634247090 | 2900 | 2895 | 2905 | 2895 | 9667 |
| 440 | 20230531 | 125800 | 13606213505 | 2900 | 2900 | 2900 | 2895 | 817 |
| 441 | 20230531 | 125700 | 13603847580 | 2900 | 2890 | 2900 | 2890 | 5167 |
| 442 | 20230531 | 125600 | 13588892105 | 2895 | 2890 | 2895 | 2890 | 1845 |
| 443 | 20230531 | 125500 | 13583555140 | 2895 | 2890 | 2895 | 2885 | 863 |
| 444 | 20230531 | 125400 | 13581060725 | 2895 | 2890 | 2895 | 2885 | 27212 |
| 445 | 20230531 | 125300 | 13502498775 | 2890 | 2895 | 2895 | 2885 | 35239 |
| 446 | 20230531 | 125200 | 13400685800 | 2895 | 2895 | 2900 | 2890 | 16628 |
| 447 | 20230531 | 125100 | 13352551800 | 2900 | 2900 | 2900 | 2895 | 7726 |
| 448 | 20230531 | 125000 | 13330184015 | 2895 | 2900 | 2900 | 2895 | 2508 |
| 449 | 20230531 | 124900 | 13322912290 | 2900 | 2900 | 2900 | 2895 | 17473 |
| 450 | 20230531 | 124800 | 13272242120 | 2900 | 2905 | 2910 | 2900 | 16497 |
| 451 | 20230531 | 124700 | 13224341795 | 2910 | 2905 | 2910 | 2905 | 272 |
| 452 | 20230531 | 124600 | 13223551375 | 2910 | 2905 | 2910 | 2905 | 1842 |
| 453 | 20230531 | 124500 | 13218198805 | 2910 | 2905 | 2910 | 2905 | 2470 |
| 454 | 20230531 | 124400 | 13211022830 | 2910 | 2910 | 2910 | 2910 | 135 |
| 455 | 20230531 | 124300 | 13210629980 | 2910 | 2910 | 2910 | 2905 | 1419 |
| 456 | 20230531 | 124200 | 13206501445 | 2910 | 2905 | 2910 | 2905 | 2079 |
| 457 | 20230531 | 124100 | 13200460695 | 2910 | 2905 | 2910 | 2905 | 4941 |
| 458 | 20230531 | 124000 | 13186106470 | 2905 | 2905 | 2910 | 2900 | 3494 |
| 459 | 20230531 | 123900 | 13175959795 | 2910 | 2905 | 2910 | 2905 | 426 |
| 460 | 20230531 | 123800 | 13174720740 | 2910 | 2900 | 2910 | 2900 | 2281 |
| 461 | 20230531 | 123700 | 13168104760 | 2905 | 2910 | 2910 | 2900 | 1808 |
| 462 | 20230531 | 123600 | 13162854605 | 2910 | 2910 | 2910 | 2905 | 1143 |
| 463 | 20230531 | 123500 | 13159533535 | 2910 | 2905 | 2910 | 2905 | 1846 |
| 464 | 20230531 | 123400 | 13154170880 | 2905 | 2900 | 2905 | 2900 | 601 |
| 465 | 20230531 | 123300 | 13152427900 | 2905 | 2905 | 2905 | 2900 | 3725 |
| 466 | 20230531 | 123200 | 13141625315 | 2905 | 2905 | 2905 | 2900 | 8703 |
| 467 | 20230531 | 123100 | 13116383255 | 2900 | 2900 | 2905 | 2900 | 964 |
| 468 | 20230531 | 123000 | 13113586905 | 2900 | 2900 | 2900 | 2900 | 11936 |
| 469 | 20230531 | 122900 | 13078972505 | 2900 | 2895 | 2900 | 2895 | 2995 |
| 470 | 20230531 | 122800 | 13070293090 | 2895 | 2900 | 2900 | 2895 | 4910 |
| 471 | 20230531 | 122700 | 13056077390 | 2900 | 2900 | 2900 | 2895 | 1977 |
| 472 | 20230531 | 122600 | 13050345375 | 2895 | 2895 | 2900 | 2895 | 2375 |
| 473 | 20230531 | 122500 | 13043460840 | 2900 | 2895 | 2900 | 2895 | 10275 |
| 474 | 20230531 | 122400 | 13013706835 | 2900 | 2900 | 2900 | 2895 | 3064 |
| 475 | 20230531 | 122300 | 13004822275 | 2900 | 2905 | 2905 | 2900 | 9697 |
| 476 | 20230531 | 122200 | 12976700445 | 2905 | 2905 | 2910 | 2900 | 14807 |
| 477 | 20230531 | 122100 | 12933698670 | 2905 | 2910 | 2910 | 2905 | 3711 |
| 478 | 20230531 | 122000 | 12922910145 | 2915 | 2915 | 2915 | 2910 | 736 |
| 479 | 20230531 | 121900 | 12920766805 | 2915 | 2910 | 2915 | 2910 | 2834 |
| 480 | 20230531 | 121800 | 12912518745 | 2910 | 2910 | 2915 | 2910 | 3994 |
| 481 | 20230531 | 121700 | 12900877200 | 2910 | 2910 | 2915 | 2905 | 3869 |
| 482 | 20230531 | 121600 | 12889612675 | 2910 | 2910 | 2910 | 2905 | 270 |
| 483 | 20230531 | 121500 | 12888827475 | 2910 | 2910 | 2910 | 2910 | 248 |
| 484 | 20230531 | 121400 | 12888105795 | 2910 | 2915 | 2915 | 2910 | 1956 |
| 485 | 20230531 | 121300 | 12882406870 | 2915 | 2915 | 2920 | 2910 | 9015 |
| 486 | 20230531 | 121200 | 12856129120 | 2910 | 2910 | 2910 | 2910 | 1923 |
| 487 | 20230531 | 121100 | 12850533190 | 2910 | 2910 | 2910 | 2905 | 755 |
| 488 | 20230531 | 121000 | 12848338085 | 2915 | 2905 | 2915 | 2905 | 1522 |
| 489 | 20230531 | 120900 | 12843910455 | 2915 | 2910 | 2915 | 2905 | 4475 |
| 490 | 20230531 | 120800 | 12830879180 | 2905 | 2910 | 2915 | 2905 | 15355 |
| 491 | 20230531 | 120700 | 12786249020 | 2910 | 2915 | 2915 | 2910 | 540 |
| 492 | 20230531 | 120600 | 12784676080 | 2915 | 2915 | 2915 | 2910 | 649 |
| 493 | 20230531 | 120500 | 12782786085 | 2910 | 2915 | 2915 | 2910 | 20632 |
| 494 | 20230531 | 120400 | 12722745500 | 2910 | 2910 | 2915 | 2910 | 776 |
| 495 | 20230531 | 120300 | 12720484560 | 2915 | 2915 | 2915 | 2910 | 3143 |
| 496 | 20230531 | 120200 | 12711322725 | 2915 | 2920 | 2920 | 2915 | 2029 |
| 497 | 20230531 | 120100 | 12705408060 | 2915 | 2925 | 2925 | 2915 | 3518 |
| 498 | 20230531 | 120000 | 12695126130 | 2920 | 2915 | 2925 | 2915 | 8716 |
| 499 | 20230531 | 115900 | 12669675510 | 2915 | 2910 | 2915 | 2910 | 9281 |
| 500 | 20230531 | 115800 | 12642627485 | 2915 | 2925 | 2925 | 2915 | 36405 |
| 501 | 20230531 | 115700 | 12536478495 | 2925 | 2925 | 2925 | 2920 | 10757 |
| 502 | 20230531 | 115600 | 12505039270 | 2925 | 2920 | 2925 | 2915 | 25559 |
| 503 | 20230531 | 115500 | 12430381960 | 2920 | 2915 | 2920 | 2915 | 3301 |
| 504 | 20230531 | 115400 | 12420744605 | 2920 | 2920 | 2920 | 2915 | 2772 |
| 505 | 20230531 | 115300 | 12412651105 | 2915 | 2910 | 2920 | 2910 | 20860 |
| 506 | 20230531 | 115200 | 12351854880 | 2910 | 2915 | 2915 | 2905 | 3045 |
| 507 | 20230531 | 115100 | 12342994260 | 2915 | 2910 | 2915 | 2910 | 393 |
| 508 | 20230531 | 115000 | 12341850605 | 2915 | 2910 | 2915 | 2905 | 883 |
| 509 | 20230531 | 114900 | 12339280730 | 2910 | 2910 | 2915 | 2910 | 1298 |
| 510 | 20230531 | 114800 | 12335502530 | 2915 | 2910 | 2915 | 2910 | 472 |
| 511 | 20230531 | 114700 | 12334128605 | 2915 | 2910 | 2915 | 2905 | 901 |
| 512 | 20230531 | 114600 | 12331509625 | 2910 | 2915 | 2915 | 2905 | 1263 |
| 513 | 20230531 | 114500 | 12327838060 | 2910 | 2915 | 2915 | 2910 | 635 |
| 514 | 20230531 | 114400 | 12325990185 | 2915 | 2910 | 2915 | 2900 | 1774 |
| 515 | 20230531 | 114300 | 12320830115 | 2900 | 2910 | 2910 | 2900 | 15928 |
| 516 | 20230531 | 114200 | 12274553145 | 2915 | 2905 | 2915 | 2905 | 3650 |
| 517 | 20230531 | 114100 | 12263931615 | 2910 | 2910 | 2910 | 2905 | 7479 |
| 518 | 20230531 | 114000 | 12242189440 | 2910 | 2910 | 2910 | 2905 | 11917 |
| 519 | 20230531 | 113900 | 12207528980 | 2910 | 2910 | 2910 | 2900 | 7076 |
| 520 | 20230531 | 113800 | 12186973745 | 2900 | 2900 | 2910 | 2895 | 8797 |
| 521 | 20230531 | 113700 | 12161457915 | 2900 | 2910 | 2910 | 2900 | 17530 |
| 522 | 20230531 | 113600 | 12110502520 | 2915 | 2910 | 2920 | 2910 | 17726 |
| 523 | 20230531 | 113500 | 12058864330 | 2915 | 2915 | 2920 | 2905 | 19746 |
| 524 | 20230531 | 113400 | 12001357505 | 2920 | 2915 | 2920 | 2915 | 9080 |
| 525 | 20230531 | 113300 | 11974887100 | 2920 | 2915 | 2920 | 2915 | 6699 |
| 526 | 20230531 | 113200 | 11955338395 | 2920 | 2895 | 2920 | 2895 | 25625 |
| 527 | 20230531 | 113100 | 11880755860 | 2900 | 2900 | 2905 | 2900 | 9662 |
| 528 | 20230531 | 113000 | 11852730155 | 2900 | 2900 | 2905 | 2900 | 1251 |
| 529 | 20230531 | 112900 | 11849101245 | 2905 | 2900 | 2905 | 2890 | 10703 |
| 530 | 20230531 | 112800 | 11818067025 | 2900 | 2895 | 2900 | 2875 | 27257 |
| 531 | 20230531 | 112700 | 11739388815 | 2890 | 2910 | 2910 | 2865 | 157510 |
| 532 | 20230531 | 112600 | 11284924840 | 2910 | 2905 | 2910 | 2905 | 9779 |
| 533 | 20230531 | 112500 | 11256489950 | 2910 | 2910 | 2915 | 2910 | 6738 |
| 534 | 20230531 | 112400 | 11236882265 | 2910 | 2910 | 2915 | 2910 | 6144 |
| 535 | 20230531 | 112300 | 11219002840 | 2910 | 2910 | 2915 | 2905 | 7391 |
| 536 | 20230531 | 112200 | 11197495165 | 2910 | 2915 | 2915 | 2910 | 1544 |
| 537 | 20230531 | 112100 | 11193002115 | 2910 | 2910 | 2915 | 2910 | 10532 |
| 538 | 20230531 | 112000 | 11162352070 | 2915 | 2920 | 2920 | 2910 | 7901 |
| 539 | 20230531 | 111900 | 11139334350 | 2920 | 2915 | 2925 | 2915 | 13608 |
| 540 | 20230531 | 111800 | 11099599310 | 2915 | 2915 | 2920 | 2915 | 529 |
| 541 | 20230531 | 111700 | 11098055245 | 2920 | 2915 | 2920 | 2910 | 4981 |
| 542 | 20230531 | 111600 | 11083536040 | 2915 | 2920 | 2920 | 2915 | 3734 |
| 543 | 20230531 | 111500 | 11072651285 | 2920 | 2920 | 2920 | 2915 | 6551 |
| 544 | 20230531 | 111400 | 11053547800 | 2915 | 2920 | 2920 | 2915 | 887 |
| 545 | 20230531 | 111300 | 11050959530 | 2915 | 2920 | 2920 | 2915 | 2928 |
| 546 | 20230531 | 111200 | 11042419200 | 2915 | 2915 | 2920 | 2915 | 2280 |
| 547 | 20230531 | 111100 | 11035763905 | 2915 | 2915 | 2920 | 2915 | 8029 |
| 548 | 20230531 | 111000 | 11012359315 | 2915 | 2920 | 2920 | 2915 | 3218 |
| 549 | 20230531 | 110900 | 11002977150 | 2915 | 2915 | 2915 | 2910 | 3320 |
| 550 | 20230531 | 110800 | 10993299695 | 2915 | 2915 | 2915 | 2910 | 25394 |
| 551 | 20230531 | 110700 | 10919298140 | 2920 | 2925 | 2925 | 2920 | 13093 |
| 552 | 20230531 | 110600 | 10881065030 | 2920 | 2925 | 2925 | 2915 | 9833 |
| 553 | 20230531 | 110500 | 10852377860 | 2920 | 2920 | 2920 | 2910 | 36425 |
| 554 | 20230531 | 110400 | 10746260700 | 2920 | 2920 | 2920 | 2920 | 612 |
| 555 | 20230531 | 110300 | 10744473660 | 2915 | 2920 | 2920 | 2915 | 8243 |
| 556 | 20230531 | 110200 | 10720435470 | 2920 | 2925 | 2925 | 2920 | 7760 |
| 557 | 20230531 | 110100 | 10697776175 | 2925 | 2920 | 2925 | 2920 | 4227 |
| 558 | 20230531 | 110000 | 10685432080 | 2925 | 2925 | 2925 | 2925 | 2785 |
| 559 | 20230531 | 105900 | 10677285955 | 2925 | 2920 | 2925 | 2920 | 8187 |
| 560 | 20230531 | 105800 | 10653345325 | 2925 | 2920 | 2925 | 2920 | 2375 |
| 561 | 20230531 | 105700 | 10646405320 | 2920 | 2925 | 2925 | 2920 | 6805 |
| 562 | 20230531 | 105600 | 10626534335 | 2920 | 2925 | 2925 | 2920 | 3835 |
| 563 | 20230531 | 105500 | 10615333460 | 2925 | 2920 | 2925 | 2920 | 5311 |
| 564 | 20230531 | 105400 | 10599821830 | 2920 | 2925 | 2925 | 2915 | 14003 |
| 565 | 20230531 | 105300 | 10558921895 | 2925 | 2930 | 2930 | 2925 | 7540 |
| 566 | 20230531 | 105200 | 10536858475 | 2930 | 2935 | 2940 | 2930 | 2069 |
| 567 | 20230531 | 105100 | 10530788730 | 2930 | 2935 | 2935 | 2925 | 14400 |
| 568 | 20230531 | 105000 | 10488564010 | 2935 | 2935 | 2935 | 2935 | 2251 |
| 569 | 20230531 | 104900 | 10481957325 | 2935 | 2935 | 2940 | 2930 | 4440 |
| 570 | 20230531 | 104800 | 10468925990 | 2935 | 2930 | 2935 | 2930 | 1871 |
| 571 | 20230531 | 104700 | 10463442945 | 2935 | 2935 | 2940 | 2930 | 2095 |
| 572 | 20230531 | 104600 | 10457296105 | 2930 | 2935 | 2940 | 2930 | 5505 |
| 573 | 20230531 | 104500 | 10441128275 | 2935 | 2935 | 2935 | 2930 | 9053 |
| 574 | 20230531 | 104400 | 10414574525 | 2930 | 2945 | 2945 | 2930 | 28199 |
| 575 | 20230531 | 104300 | 10331706330 | 2940 | 2940 | 2945 | 2935 | 9628 |
| 576 | 20230531 | 104200 | 10303429865 | 2935 | 2945 | 2945 | 2935 | 19932 |
| 577 | 20230531 | 104100 | 10244885955 | 2940 | 2940 | 2945 | 2935 | 4744 |
| 578 | 20230531 | 104000 | 10230940815 | 2935 | 2950 | 2950 | 2935 | 15446 |
| 579 | 20230531 | 103900 | 10185486220 | 2945 | 2950 | 2950 | 2945 | 5011 |
| 580 | 20230531 | 103800 | 10170708955 | 2945 | 2935 | 2950 | 2930 | 24933 |
| 581 | 20230531 | 103700 | 10097373170 | 2930 | 2925 | 2935 | 2920 | 11440 |
| 582 | 20230531 | 103600 | 10063842670 | 2920 | 2915 | 2925 | 2910 | 14416 |
| 583 | 20230531 | 103500 | 10021789455 | 2915 | 2915 | 2920 | 2910 | 10054 |
| 584 | 20230531 | 103400 | 9992484520 | 2915 | 2915 | 2920 | 2910 | 12220 |
| 585 | 20230531 | 103300 | 9956863175 | 2915 | 2920 | 2920 | 2910 | 16493 |
| 586 | 20230531 | 103200 | 9908794635 | 2915 | 2920 | 2925 | 2915 | 6648 |
| 587 | 20230531 | 103100 | 9889383070 | 2920 | 2920 | 2920 | 2915 | 17353 |
| 588 | 20230531 | 103000 | 9838712815 | 2920 | 2920 | 2925 | 2920 | 1807 |
| 589 | 20230531 | 102900 | 9833431005 | 2920 | 2915 | 2925 | 2915 | 10457 |
| 590 | 20230531 | 102800 | 9802906380 | 2915 | 2920 | 2920 | 2915 | 6135 |
| 591 | 20230531 | 102700 | 9785007780 | 2920 | 2910 | 2920 | 2910 | 28246 |
| 592 | 20230531 | 102600 | 9702671035 | 2910 | 2930 | 2935 | 2910 | 79834 |
| 593 | 20230531 | 102500 | 9469474510 | 2935 | 2945 | 2945 | 2935 | 29584 |
| 594 | 20230531 | 102400 | 9382534020 | 2945 | 2950 | 2955 | 2940 | 41768 |
| 595 | 20230531 | 102300 | 9259522090 | 2955 | 2955 | 2955 | 2950 | 7851 |
| 596 | 20230531 | 102200 | 9236347155 | 2950 | 2950 | 2955 | 2950 | 5467 |
| 597 | 20230531 | 102100 | 9220209680 | 2950 | 2955 | 2955 | 2950 | 27069 |
| 598 | 20230531 | 102000 | 9140342310 | 2955 | 2960 | 2965 | 2950 | 50243 |
| 599 | 20230531 | 101900 | 8991723715 | 2965 | 2970 | 2975 | 2960 | 32009 |
| 600 | 20230531 | 101800 | 8896802195 | 2975 | 2980 | 2985 | 2970 | 104061 |
| 601 | 20230531 | 101700 | 8586952505 | 2980 | 2965 | 2980 | 2965 | 62998 |
| 602 | 20230531 | 101600 | 8399767060 | 2970 | 2960 | 2970 | 2955 | 101866 |
| 603 | 20230531 | 101500 | 8097680690 | 2960 | 2955 | 2960 | 2950 | 32147 |
| 604 | 20230531 | 101400 | 8002580625 | 2955 | 2955 | 2955 | 2945 | 26746 |
| 605 | 20230531 | 101300 | 7923654630 | 2950 | 2950 | 2955 | 2945 | 30439 |
| 606 | 20230531 | 101200 | 7833790865 | 2945 | 2945 | 2955 | 2945 | 12108 |
| 607 | 20230531 | 101100 | 7798080285 | 2950 | 2950 | 2955 | 2945 | 36217 |
| 608 | 20230531 | 101000 | 7691207080 | 2955 | 2955 | 2955 | 2945 | 17574 |
| 609 | 20230531 | 100900 | 7639331220 | 2955 | 2945 | 2955 | 2945 | 20854 |
| 610 | 20230531 | 100800 | 7577769865 | 2950 | 2950 | 2950 | 2940 | 27203 |
| 611 | 20230531 | 100700 | 7497594390 | 2945 | 2950 | 2950 | 2940 | 21435 |
| 612 | 20230531 | 100600 | 7434381180 | 2940 | 2950 | 2950 | 2940 | 33819 |
| 613 | 20230531 | 100500 | 7334773575 | 2945 | 2940 | 2950 | 2935 | 42369 |
| 614 | 20230531 | 100400 | 7210072070 | 2940 | 2940 | 2940 | 2935 | 9076 |
| 615 | 20230531 | 100300 | 7183392065 | 2935 | 2940 | 2940 | 2930 | 21770 |
| 616 | 20230531 | 100200 | 7119469500 | 2935 | 2940 | 2940 | 2930 | 35768 |
| 617 | 20230531 | 100100 | 7014425500 | 2935 | 2940 | 2945 | 2930 | 48891 |
| 618 | 20230531 | 100000 | 6870806055 | 2935 | 2935 | 2940 | 2930 | 16239 |
| 619 | 20230531 | 095900 | 6823139875 | 2930 | 2930 | 2940 | 2925 | 29571 |
| 620 | 20230531 | 095800 | 6736405595 | 2925 | 2925 | 2930 | 2920 | 35839 |
| 621 | 20230531 | 095700 | 6631590545 | 2930 | 2930 | 2935 | 2925 | 35308 |
| 622 | 20230531 | 095600 | 6528168755 | 2935 | 2930 | 2940 | 2930 | 14167 |
| 623 | 20230531 | 095500 | 6486591295 | 2935 | 2935 | 2940 | 2930 | 15798 |
| 624 | 20230531 | 095400 | 6440236060 | 2935 | 2935 | 2940 | 2930 | 21386 |
| 625 | 20230531 | 095300 | 6377455770 | 2930 | 2935 | 2935 | 2925 | 28247 |
| 626 | 20230531 | 095200 | 6294685925 | 2935 | 2935 | 2935 | 2930 | 5262 |
| 627 | 20230531 | 095100 | 6279249510 | 2930 | 2925 | 2930 | 2920 | 27653 |
| 628 | 20230531 | 095000 | 6198253305 | 2925 | 2935 | 2935 | 2925 | 11207 |
| 629 | 20230531 | 094900 | 6165435455 | 2935 | 2945 | 2955 | 2935 | 52472 |
| 630 | 20230531 | 094800 | 6010858640 | 2950 | 2935 | 2950 | 2935 | 47543 |
| 631 | 20230531 | 094700 | 5871011925 | 2935 | 2930 | 2935 | 2925 | 21352 |
| 632 | 20230531 | 094600 | 5808442085 | 2930 | 2930 | 2930 | 2925 | 1740 |
| 633 | 20230531 | 094500 | 5803352535 | 2925 | 2920 | 2930 | 2920 | 20836 |
| 634 | 20230531 | 094400 | 5742384420 | 2920 | 2920 | 2925 | 2915 | 11953 |
| 635 | 20230531 | 094300 | 5707490130 | 2920 | 2925 | 2925 | 2910 | 24465 |
| 636 | 20230531 | 094200 | 5636081370 | 2925 | 2925 | 2930 | 2920 | 37014 |
| 637 | 20230531 | 094100 | 5527848645 | 2930 | 2925 | 2930 | 2925 | 27682 |
| 638 | 20230531 | 094000 | 5446752675 | 2925 | 2915 | 2925 | 2915 | 39734 |
| 639 | 20230531 | 093900 | 5330544120 | 2915 | 2915 | 2920 | 2910 | 29488 |
| 640 | 20230531 | 093800 | 5244511915 | 2915 | 2920 | 2925 | 2910 | 60103 |
| 641 | 20230531 | 093700 | 5069110485 | 2915 | 2905 | 2925 | 2905 | 65897 |
| 642 | 20230531 | 093600 | 4876970740 | 2905 | 2895 | 2910 | 2890 | 21635 |
| 643 | 20230531 | 093500 | 4814227350 | 2895 | 2900 | 2905 | 2890 | 20287 |
| 644 | 20230531 | 093400 | 4755455320 | 2900 | 2910 | 2910 | 2900 | 12694 |
| 645 | 20230531 | 093300 | 4718579120 | 2910 | 2910 | 2915 | 2910 | 4238 |
| 646 | 20230531 | 093200 | 4706244540 | 2910 | 2905 | 2920 | 2905 | 37857 |
| 647 | 20230531 | 093100 | 4595955465 | 2910 | 2905 | 2910 | 2905 | 12520 |
| 648 | 20230531 | 093000 | 4559574955 | 2900 | 2900 | 2905 | 2895 | 17720 |
| 649 | 20230531 | 092900 | 4508188600 | 2900 | 2905 | 2910 | 2900 | 8452 |
| 650 | 20230531 | 092800 | 4483648645 | 2905 | 2910 | 2915 | 2900 | 35478 |
| 651 | 20230531 | 092700 | 4380503475 | 2915 | 2895 | 2915 | 2890 | 58886 |
| 652 | 20230531 | 092600 | 4209366080 | 2895 | 2875 | 2905 | 2875 | 39820 |
| 653 | 20230531 | 092500 | 4094278395 | 2875 | 2875 | 2885 | 2865 | 23490 |
| 654 | 20230531 | 092400 | 4026768840 | 2870 | 2880 | 2880 | 2870 | 14912 |
| 655 | 20230531 | 092300 | 3983928920 | 2880 | 2880 | 2885 | 2870 | 15751 |
| 656 | 20230531 | 092200 | 3938602300 | 2880 | 2880 | 2885 | 2875 | 7115 |
| 657 | 20230531 | 092100 | 3918116175 | 2880 | 2880 | 2885 | 2880 | 14202 |
| 658 | 20230531 | 092000 | 3877209630 | 2880 | 2855 | 2880 | 2855 | 90165 |
| 659 | 20230531 | 091900 | 3618970770 | 2855 | 2865 | 2870 | 2855 | 55843 |
| 660 | 20230531 | 091800 | 3459139265 | 2865 | 2860 | 2865 | 2855 | 39897 |
| 661 | 20230531 | 091700 | 3345049270 | 2855 | 2880 | 2880 | 2855 | 61326 |
| 662 | 20230531 | 091600 | 3169550440 | 2885 | 2900 | 2900 | 2860 | 144279 |
| 663 | 20230531 | 091500 | 2753499850 | 2895 | 2910 | 2910 | 2895 | 71469 |
| 664 | 20230531 | 091400 | 2546131180 | 2900 | 2905 | 2920 | 2900 | 44809 |
| 665 | 20230531 | 091300 | 2415796570 | 2910 | 2915 | 2920 | 2900 | 39993 |
| 666 | 20230531 | 091200 | 2299469910 | 2915 | 2925 | 2925 | 2910 | 37528 |
| 667 | 20230531 | 091100 | 2190031540 | 2925 | 2905 | 2925 | 2900 | 27786 |
| 668 | 20230531 | 091000 | 2109134270 | 2900 | 2900 | 2910 | 2895 | 44594 |
| 669 | 20230531 | 090900 | 1979762240 | 2900 | 2915 | 2915 | 2900 | 42049 |
| 670 | 20230531 | 090800 | 1857615485 | 2910 | 2915 | 2920 | 2910 | 30124 |
| 671 | 20230531 | 090700 | 1769849175 | 2915 | 2915 | 2915 | 2905 | 21707 |
| 672 | 20230531 | 090600 | 1706639590 | 2915 | 2905 | 2920 | 2895 | 64744 |
| 673 | 20230531 | 090500 | 1518489665 | 2915 | 2930 | 2930 | 2905 | 59083 |
| 674 | 20230531 | 090400 | 1346170765 | 2930 | 2935 | 2940 | 2925 | 88077 |
| 675 | 20230531 | 090300 | 1087807720 | 2935 | 2930 | 2935 | 2925 | 47685 |
| 676 | 20230531 | 090200 | 948050590 | 2930 | 2905 | 2930 | 2905 | 123376 |
| 677 | 20230531 | 090100 | 588195635 | 2910 | 2915 | 2915 | 2895 | 63177 |
| 678 | 20230531 | 090000 | 404649350 | 2910 | 2885 | 2940 | 2880 | 138255 |