37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 3 | 20240724 | 203300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240724 | 203200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240724 | 203100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240724 | 203000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240724 | 202900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240724 | 202800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240724 | 202700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240724 | 202600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240724 | 202500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240724 | 202400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240724 | 202300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240724 | 202200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240724 | 202100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240724 | 202000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240724 | 201900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240724 | 201800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240724 | 201700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240724 | 201600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240724 | 201500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240724 | 201400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240724 | 201300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240724 | 201200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240724 | 201100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240724 | 201000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240724 | 200900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240724 | 200800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240724 | 200700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240724 | 200600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240724 | 200500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240724 | 200400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 33 | 20240724 | 200300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240724 | 200200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240724 | 200100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240724 | 200000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240724 | 195900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240724 | 195800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240724 | 195700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240724 | 195600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240724 | 195500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240724 | 195400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240724 | 195300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240724 | 195200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240724 | 195100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240724 | 195000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240724 | 194900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240724 | 194800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240724 | 194700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240724 | 194600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240724 | 194500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240724 | 194400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240724 | 194300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240724 | 194200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240724 | 194100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240724 | 194000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240724 | 193900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240724 | 193800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240724 | 193700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240724 | 193600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240724 | 193500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240724 | 193400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 63 | 20240724 | 193300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240724 | 193200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240724 | 193100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240724 | 193000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240724 | 192900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240724 | 192800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240724 | 192700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240724 | 192600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240724 | 192500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240724 | 192400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240724 | 192300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240724 | 192200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240724 | 192100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240724 | 192000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240724 | 191900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240724 | 191800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240724 | 191700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240724 | 191600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240724 | 191500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240724 | 191400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240724 | 191300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240724 | 191200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240724 | 191100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240724 | 191000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240724 | 190900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240724 | 190800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240724 | 190700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240724 | 190600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240724 | 190500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240724 | 190400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 93 | 20240724 | 190300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240724 | 190200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240724 | 190100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240724 | 190000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240724 | 185900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240724 | 185800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240724 | 185700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240724 | 185600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240724 | 185500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240724 | 185400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240724 | 185300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240724 | 185200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240724 | 185100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240724 | 185000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240724 | 184900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240724 | 184800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240724 | 184700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240724 | 184600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240724 | 184500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240724 | 184400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240724 | 184300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240724 | 184200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240724 | 184100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240724 | 184000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240724 | 183900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240724 | 183800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240724 | 183700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240724 | 183600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240724 | 183500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240724 | 183400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 123 | 20240724 | 183300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240724 | 183200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240724 | 183100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240724 | 183000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240724 | 182900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240724 | 182800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240724 | 182700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240724 | 182600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240724 | 182500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240724 | 182400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240724 | 182300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240724 | 182200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240724 | 182100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240724 | 182000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240724 | 181900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240724 | 181800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240724 | 181700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240724 | 181600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240724 | 181500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240724 | 181400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240724 | 181300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240724 | 181200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240724 | 181100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240724 | 181000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240724 | 180900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240724 | 180800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240724 | 180700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240724 | 180600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240724 | 180500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240724 | 180400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 153 | 20240724 | 180300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240724 | 180200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240724 | 180100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240724 | 180000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240724 | 175900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240724 | 175800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240724 | 175700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240724 | 175600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240724 | 175500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240724 | 175400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240724 | 175300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240724 | 175200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240724 | 175100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240724 | 175000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240724 | 174900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240724 | 174800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240724 | 174700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240724 | 174600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240724 | 174500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240724 | 174400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240724 | 174300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240724 | 174200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240724 | 174100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240724 | 174000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240724 | 173900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240724 | 173800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240724 | 173700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240724 | 173600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240724 | 173500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240724 | 173400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 183 | 20240724 | 173300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240724 | 173200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240724 | 173100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240724 | 173000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240724 | 172900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240724 | 172800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240724 | 172700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240724 | 172600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240724 | 172500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240724 | 172400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240724 | 172300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240724 | 172200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240724 | 172100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240724 | 172000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240724 | 171900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240724 | 171800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240724 | 171700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240724 | 171600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240724 | 171500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240724 | 171400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240724 | 171300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240724 | 171200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240724 | 171100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240724 | 171000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240724 | 170900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240724 | 170800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240724 | 170700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240724 | 170600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240724 | 170500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240724 | 170400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 213 | 20240724 | 170300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240724 | 170200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240724 | 170100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240724 | 170000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240724 | 165900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240724 | 165800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240724 | 165700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240724 | 165600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240724 | 165500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240724 | 165400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240724 | 165300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240724 | 165200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240724 | 165100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240724 | 165000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240724 | 164900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240724 | 164800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240724 | 164700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240724 | 164600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240724 | 164500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240724 | 164400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240724 | 164300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240724 | 164200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240724 | 164100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240724 | 164000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240724 | 163900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240724 | 163800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240724 | 163700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240724 | 163600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240724 | 163500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240724 | 163400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 243 | 20240724 | 163300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240724 | 163200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20240724 | 163100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20240724 | 163000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20240724 | 162900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20240724 | 162800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20240724 | 162700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20240724 | 162600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240724 | 162500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240724 | 162400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20240724 | 162300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20240724 | 162200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20240724 | 162100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20240724 | 162000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20240724 | 161900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20240724 | 161800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20240724 | 161700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20240724 | 161600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20240724 | 161500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20240724 | 161400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20240724 | 161300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20240724 | 161200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20240724 | 161100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20240724 | 161000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20240724 | 160900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20240724 | 160800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20240724 | 160700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20240724 | 160600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20240724 | 160500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20240724 | 160400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 273 | 20240724 | 160300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240724 | 160200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20240724 | 160100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20240724 | 160000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20240724 | 155900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20240724 | 155800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20240724 | 155700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20240724 | 155600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20240724 | 155500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20240724 | 155400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20240724 | 155300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20240724 | 155200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20240724 | 155100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20240724 | 155000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20240724 | 154900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20240724 | 154800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20240724 | 154700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20240724 | 154600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20240724 | 154500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20240724 | 154400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20240724 | 154300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20240724 | 154200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20240724 | 154100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20240724 | 154000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20240724 | 153900 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20240724 | 153800 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20240724 | 153700 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20240724 | 153600 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20240724 | 153500 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20240724 | 153400 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 303 | 20240724 | 153300 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20240724 | 153200 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20240724 | 153100 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20240724 | 153000 | 2041594960 | 11590 | 11590 | 11590 | 11590 | 5251 |
| 307 | 20240724 | 152900 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20240724 | 152800 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20240724 | 152700 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20240724 | 152600 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20240724 | 152500 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20240724 | 152400 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20240724 | 152300 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20240724 | 152200 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20240724 | 152100 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20240724 | 152000 | 1980735870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20240724 | 151900 | 1980735870 | 11630 | 11630 | 11630 | 11620 | 237 |
| 318 | 20240724 | 151800 | 1977981050 | 11620 | 11620 | 11620 | 11620 | 426 |
| 319 | 20240724 | 151700 | 1973030930 | 11620 | 11610 | 11620 | 11610 | 568 |
| 320 | 20240724 | 151600 | 1966433950 | 11610 | 11610 | 11610 | 11610 | 136 |
| 321 | 20240724 | 151500 | 1964854990 | 11600 | 11610 | 11610 | 11600 | 890 |
| 322 | 20240724 | 151400 | 1954526660 | 11610 | 11620 | 11620 | 11610 | 569 |
| 323 | 20240724 | 151300 | 1947920360 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20240724 | 151200 | 1947920360 | 11620 | 11600 | 11620 | 11600 | 621 |
| 325 | 20240724 | 151100 | 1940709810 | 11610 | 11610 | 11610 | 11610 | 310 |
| 326 | 20240724 | 151000 | 1937110710 | 11610 | 11610 | 11620 | 11610 | 125 |
| 327 | 20240724 | 150900 | 1935659440 | 11610 | 11610 | 11610 | 11610 | 10 |
| 328 | 20240724 | 150800 | 1935543340 | 11610 | 11620 | 11620 | 11610 | 400 |
| 329 | 20240724 | 150700 | 1930896340 | 11620 | 11620 | 11620 | 11620 | 10 |
| 330 | 20240724 | 150600 | 1930780140 | 11610 | 11600 | 11620 | 11600 | 432 |
| 331 | 20240724 | 150500 | 1925767460 | 11610 | 11610 | 11610 | 11600 | 542 |
| 332 | 20240724 | 150400 | 1919476090 | 11620 | 11610 | 11620 | 11610 | 220 |
| 333 | 20240724 | 150300 | 1916919890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20240724 | 150200 | 1916919890 | 11610 | 11610 | 11610 | 11610 | 689 |
| 335 | 20240724 | 150100 | 1908920600 | 11620 | 11610 | 11620 | 11610 | 268 |
| 336 | 20240724 | 150000 | 1905808000 | 11610 | 11610 | 11610 | 11610 | 280 |
| 337 | 20240724 | 145900 | 1902557200 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20240724 | 145800 | 1902557200 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20240724 | 145700 | 1902557200 | 11610 | 11620 | 11620 | 11610 | 188 |
| 340 | 20240724 | 145600 | 1900374500 | 11630 | 11630 | 11630 | 11630 | 1 |
| 341 | 20240724 | 145500 | 1900362870 | 11610 | 11610 | 11610 | 11610 | 200 |
| 342 | 20240724 | 145400 | 1898040870 | 11610 | 11610 | 11610 | 11610 | 189 |
| 343 | 20240724 | 145300 | 1895846580 | 11620 | 11620 | 11620 | 11620 | 767 |
| 344 | 20240724 | 145200 | 1886934040 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20240724 | 145100 | 1886934040 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20240724 | 145000 | 1886934040 | 11610 | 11620 | 11620 | 11610 | 115 |
| 347 | 20240724 | 144900 | 1885598810 | 11620 | 11620 | 11620 | 11620 | 41 |
| 348 | 20240724 | 144800 | 1885122390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20240724 | 144700 | 1885122390 | 11620 | 11620 | 11620 | 11620 | 8 |
| 350 | 20240724 | 144600 | 1885029430 | 11620 | 11610 | 11620 | 11610 | 590 |
| 351 | 20240724 | 144500 | 1878173730 | 11610 | 11620 | 11620 | 11610 | 71 |
| 352 | 20240724 | 144400 | 1877349410 | 11610 | 11610 | 11610 | 11610 | 58 |
| 353 | 20240724 | 144300 | 1876676030 | 11610 | 11620 | 11620 | 11610 | 737 |
| 354 | 20240724 | 144200 | 1868117820 | 11620 | 11620 | 11620 | 11620 | 218 |
| 355 | 20240724 | 144100 | 1865584660 | 11620 | 11620 | 11620 | 11620 | 890 |
| 356 | 20240724 | 144000 | 1855242860 | 11620 | 11620 | 11620 | 11620 | 30 |
| 357 | 20240724 | 143900 | 1854894260 | 11630 | 11630 | 11630 | 11630 | 602 |
| 358 | 20240724 | 143800 | 1847893000 | 11630 | 11630 | 11630 | 11630 | 597 |
| 359 | 20240724 | 143700 | 1840949890 | 11630 | 11630 | 11630 | 11630 | 105 |
| 360 | 20240724 | 143600 | 1839728740 | 11640 | 11640 | 11640 | 11640 | 1 |
| 361 | 20240724 | 143500 | 1839717100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 362 | 20240724 | 143400 | 1839717100 | 11640 | 11640 | 11640 | 11640 | 1 |
| 363 | 20240724 | 143300 | 1839705460 | 11640 | 11640 | 11640 | 11640 | 15 |
| 364 | 20240724 | 143200 | 1839530860 | 11630 | 11630 | 11630 | 11630 | 8 |
| 365 | 20240724 | 143100 | 1839437820 | 11630 | 11630 | 11630 | 11630 | 0 |
| 366 | 20240724 | 143000 | 1839437820 | 11630 | 11620 | 11630 | 11620 | 461 |
| 367 | 20240724 | 142900 | 1834077860 | 11620 | 11620 | 11620 | 11620 | 50 |
| 368 | 20240724 | 142800 | 1833496860 | 11630 | 11630 | 11630 | 11630 | 0 |
| 369 | 20240724 | 142700 | 1833496860 | 11630 | 11630 | 11630 | 11630 | 4 |
| 370 | 20240724 | 142600 | 1833450340 | 11630 | 11630 | 11630 | 11630 | 49 |
| 371 | 20240724 | 142500 | 1832880470 | 11630 | 11630 | 11630 | 11630 | 51 |
| 372 | 20240724 | 142400 | 1832287340 | 11630 | 11630 | 11630 | 11630 | 0 |
| 373 | 20240724 | 142300 | 1832287340 | 11630 | 11630 | 11630 | 11630 | 141 |
| 374 | 20240724 | 142200 | 1830647510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 375 | 20240724 | 142100 | 1830647510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 376 | 20240724 | 142000 | 1830647510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 377 | 20240724 | 141900 | 1830647510 | 11640 | 11640 | 11640 | 11640 | 10 |
| 378 | 20240724 | 141800 | 1830531110 | 11630 | 11630 | 11630 | 11630 | 0 |
| 379 | 20240724 | 141700 | 1830531110 | 11630 | 11630 | 11630 | 11630 | 292 |
| 380 | 20240724 | 141600 | 1827135150 | 11630 | 11650 | 11650 | 11630 | 1035 |
| 381 | 20240724 | 141500 | 1815087870 | 11680 | 11680 | 11680 | 11680 | 4 |
| 382 | 20240724 | 141400 | 1815041150 | 11650 | 11630 | 11650 | 11630 | 536 |
| 383 | 20240724 | 141300 | 1808804560 | 11610 | 11610 | 11620 | 11610 | 927 |
| 384 | 20240724 | 141200 | 1798039090 | 11610 | 11610 | 11610 | 11610 | 0 |
| 385 | 20240724 | 141100 | 1798039090 | 11610 | 11610 | 11610 | 11610 | 72 |
| 386 | 20240724 | 141000 | 1797203170 | 11610 | 11600 | 11610 | 11600 | 527 |
| 387 | 20240724 | 140900 | 1791089840 | 11610 | 11610 | 11610 | 11610 | 347 |
| 388 | 20240724 | 140800 | 1787061170 | 11610 | 11610 | 11610 | 11610 | 409 |
| 389 | 20240724 | 140700 | 1782312680 | 11620 | 11620 | 11620 | 11620 | 194 |
| 390 | 20240724 | 140600 | 1780058400 | 11620 | 11630 | 11630 | 11620 | 413 |
| 391 | 20240724 | 140500 | 1775259310 | 11620 | 11630 | 11630 | 11620 | 69 |
| 392 | 20240724 | 140400 | 1774457310 | 11630 | 11620 | 11630 | 11620 | 66 |
| 393 | 20240724 | 140300 | 1773689740 | 11620 | 11630 | 11630 | 11620 | 629 |
| 394 | 20240724 | 140200 | 1766378300 | 11630 | 11630 | 11630 | 11630 | 42 |
| 395 | 20240724 | 140100 | 1765889840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 396 | 20240724 | 140000 | 1765889840 | 11630 | 11630 | 11630 | 11630 | 51 |
| 397 | 20240724 | 135900 | 1765296710 | 11640 | 11640 | 11640 | 11640 | 102 |
| 398 | 20240724 | 135800 | 1764109430 | 11630 | 11620 | 11630 | 11620 | 225 |
| 399 | 20240724 | 135700 | 1761494510 | 11620 | 11620 | 11620 | 11620 | 15 |
| 400 | 20240724 | 135600 | 1761320210 | 11630 | 11630 | 11630 | 11630 | 7 |
| 401 | 20240724 | 135500 | 1761238800 | 11630 | 11630 | 11640 | 11630 | 121 |
| 402 | 20240724 | 135400 | 1759831550 | 11640 | 11630 | 11640 | 11630 | 130 |
| 403 | 20240724 | 135300 | 1758319150 | 11630 | 11630 | 11630 | 11630 | 34 |
| 404 | 20240724 | 135200 | 1757923730 | 11630 | 11630 | 11630 | 11630 | 0 |
| 405 | 20240724 | 135100 | 1757923730 | 11630 | 11630 | 11630 | 11630 | 0 |
| 406 | 20240724 | 135000 | 1757923730 | 11630 | 11630 | 11630 | 11630 | 0 |
| 407 | 20240724 | 134900 | 1757923730 | 11630 | 11630 | 11630 | 11630 | 51 |
| 408 | 20240724 | 134800 | 1757330600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 409 | 20240724 | 134700 | 1757330600 | 11620 | 11630 | 11630 | 11620 | 1200 |
| 410 | 20240724 | 134600 | 1743386560 | 11620 | 11640 | 11640 | 11620 | 377 |
| 411 | 20240724 | 134500 | 1739005130 | 11640 | 11630 | 11640 | 11620 | 1219 |
| 412 | 20240724 | 134400 | 1724838150 | 11620 | 11620 | 11620 | 11620 | 2 |
| 413 | 20240724 | 134300 | 1724814910 | 11630 | 11620 | 11630 | 11620 | 2601 |
| 414 | 20240724 | 134200 | 1694591280 | 11630 | 11620 | 11630 | 11610 | 94 |
| 415 | 20240724 | 134100 | 1693498840 | 11630 | 11630 | 11630 | 11630 | 10 |
| 416 | 20240724 | 134000 | 1693382540 | 11630 | 11620 | 11630 | 11620 | 114 |
| 417 | 20240724 | 133900 | 1692057660 | 11630 | 11630 | 11630 | 11630 | 5 |
| 418 | 20240724 | 133800 | 1691999510 | 11630 | 11630 | 11630 | 11630 | 0 |
| 419 | 20240724 | 133700 | 1691999510 | 11630 | 11630 | 11630 | 11630 | 0 |
| 420 | 20240724 | 133600 | 1691999510 | 11630 | 11630 | 11630 | 11630 | 53 |
| 421 | 20240724 | 133500 | 1691383120 | 11640 | 11640 | 11640 | 11640 | 1001 |
| 422 | 20240724 | 133400 | 1679731480 | 11650 | 11630 | 11650 | 11630 | 224 |
| 423 | 20240724 | 133300 | 1677121900 | 11630 | 11630 | 11630 | 11630 | 235 |
| 424 | 20240724 | 133200 | 1674388850 | 11630 | 11640 | 11640 | 11630 | 20 |
| 425 | 20240724 | 133100 | 1674156240 | 11660 | 11660 | 11660 | 11660 | 0 |
| 426 | 20240724 | 133000 | 1674156240 | 11660 | 11660 | 11660 | 11660 | 0 |
| 427 | 20240724 | 132900 | 1674156240 | 11660 | 11660 | 11660 | 11660 | 1 |
| 428 | 20240724 | 132800 | 1674144580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 429 | 20240724 | 132700 | 1674144580 | 11660 | 11640 | 11660 | 11640 | 4 |
| 430 | 20240724 | 132600 | 1674097980 | 11630 | 11630 | 11630 | 11630 | 20 |
| 431 | 20240724 | 132500 | 1673865380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 432 | 20240724 | 132400 | 1673865380 | 11630 | 11630 | 11630 | 11630 | 33 |
| 433 | 20240724 | 132300 | 1673481590 | 11660 | 11620 | 11660 | 11620 | 5951 |
| 434 | 20240724 | 132200 | 1604310620 | 11620 | 11620 | 11620 | 11620 | 100 |
| 435 | 20240724 | 132100 | 1603148620 | 11620 | 11650 | 11650 | 11620 | 391 |
| 436 | 20240724 | 132000 | 1598603910 | 11650 | 11650 | 11650 | 11650 | 4 |
| 437 | 20240724 | 131900 | 1598557310 | 11650 | 11650 | 11650 | 11650 | 22 |
| 438 | 20240724 | 131800 | 1598301010 | 11650 | 11650 | 11650 | 11650 | 100 |
| 439 | 20240724 | 131700 | 1597136010 | 11650 | 11640 | 11650 | 11640 | 2 |
| 440 | 20240724 | 131600 | 1597112720 | 11650 | 11640 | 11650 | 11630 | 570 |
| 441 | 20240724 | 131500 | 1590480420 | 11640 | 11650 | 11650 | 11640 | 504 |
| 442 | 20240724 | 131400 | 1584609730 | 11650 | 11650 | 11650 | 11650 | 163 |
| 443 | 20240724 | 131300 | 1582710780 | 11650 | 11680 | 11700 | 11650 | 1295 |
| 444 | 20240724 | 131200 | 1567607740 | 11690 | 11690 | 11690 | 11690 | 15 |
| 445 | 20240724 | 131100 | 1567432390 | 11700 | 11690 | 11700 | 11690 | 69 |
| 446 | 20240724 | 131000 | 1566625630 | 11700 | 11700 | 11700 | 11700 | 0 |
| 447 | 20240724 | 130900 | 1566625630 | 11700 | 11690 | 11700 | 11690 | 160 |
| 448 | 20240724 | 130800 | 1564754230 | 11690 | 11680 | 11690 | 11680 | 116 |
| 449 | 20240724 | 130700 | 1563398410 | 11690 | 11700 | 11700 | 11680 | 137 |
| 450 | 20240724 | 130600 | 1561798060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20240724 | 130500 | 1561798060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 452 | 20240724 | 130400 | 1561798060 | 11700 | 11690 | 11700 | 11690 | 5 |
| 453 | 20240724 | 130300 | 1561739600 | 11690 | 11690 | 11690 | 11690 | 30 |
| 454 | 20240724 | 130200 | 1561388900 | 11690 | 11680 | 11690 | 11680 | 48 |
| 455 | 20240724 | 130100 | 1560827810 | 11690 | 11680 | 11700 | 11680 | 9 |
| 456 | 20240724 | 130000 | 1560722640 | 11680 | 11680 | 11680 | 11680 | 7 |
| 457 | 20240724 | 125900 | 1560640880 | 11680 | 11680 | 11680 | 11670 | 156 |
| 458 | 20240724 | 125800 | 1558820110 | 11680 | 11680 | 11680 | 11680 | 2 |
| 459 | 20240724 | 125700 | 1558796750 | 11680 | 11690 | 11690 | 11670 | 260 |
| 460 | 20240724 | 125600 | 1555759850 | 11700 | 11700 | 11700 | 11700 | 12 |
| 461 | 20240724 | 125500 | 1555619450 | 11720 | 11720 | 11720 | 11720 | 6 |
| 462 | 20240724 | 125400 | 1555549130 | 11730 | 11740 | 11740 | 11730 | 359 |
| 463 | 20240724 | 125300 | 1551336670 | 11750 | 11750 | 11750 | 11750 | 208 |
| 464 | 20240724 | 125200 | 1548892670 | 11750 | 11750 | 11750 | 11740 | 846 |
| 465 | 20240724 | 125100 | 1538952250 | 11740 | 11740 | 11740 | 11740 | 43 |
| 466 | 20240724 | 125000 | 1538447430 | 11740 | 11740 | 11740 | 11740 | 290 |
| 467 | 20240724 | 124900 | 1535042830 | 11730 | 11730 | 11730 | 11730 | 0 |
| 468 | 20240724 | 124800 | 1535042830 | 11730 | 11750 | 11750 | 11730 | 814 |
| 469 | 20240724 | 124700 | 1525478430 | 11750 | 11750 | 11750 | 11750 | 20 |
| 470 | 20240724 | 124600 | 1525243430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 471 | 20240724 | 124500 | 1525243430 | 11730 | 11750 | 11750 | 11730 | 787 |
| 472 | 20240724 | 124400 | 1516005040 | 11750 | 11720 | 11750 | 11720 | 802 |
| 473 | 20240724 | 124300 | 1506593130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 474 | 20240724 | 124200 | 1506593130 | 11700 | 11700 | 11700 | 11700 | 25 |
| 475 | 20240724 | 124100 | 1506300630 | 11700 | 11700 | 11700 | 11700 | 0 |
| 476 | 20240724 | 124000 | 1506300630 | 11700 | 11700 | 11700 | 11700 | 10 |
| 477 | 20240724 | 123900 | 1506183630 | 11730 | 11730 | 11730 | 11730 | 0 |
| 478 | 20240724 | 123800 | 1506183630 | 11730 | 11720 | 11730 | 11720 | 143 |
| 479 | 20240724 | 123700 | 1504506870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 480 | 20240724 | 123600 | 1504506870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 481 | 20240724 | 123500 | 1504506870 | 11700 | 11700 | 11700 | 11700 | 201 |
| 482 | 20240724 | 123400 | 1502155170 | 11700 | 11700 | 11700 | 11680 | 203 |
| 483 | 20240724 | 123300 | 1499784070 | 11690 | 11680 | 11690 | 11680 | 23 |
| 484 | 20240724 | 123200 | 1499515300 | 11680 | 11680 | 11680 | 11680 | 139 |
| 485 | 20240724 | 123100 | 1497891780 | 11680 | 11680 | 11680 | 11680 | 5 |
| 486 | 20240724 | 123000 | 1497833380 | 11680 | 11680 | 11680 | 11680 | 176 |
| 487 | 20240724 | 122900 | 1495777700 | 11680 | 11650 | 11680 | 11650 | 104 |
| 488 | 20240724 | 122800 | 1494563220 | 11640 | 11650 | 11650 | 11640 | 302 |
| 489 | 20240724 | 122700 | 1491047530 | 11640 | 11650 | 11670 | 11640 | 611 |
| 490 | 20240724 | 122600 | 1483935300 | 11650 | 11650 | 11650 | 11650 | 6 |
| 491 | 20240724 | 122500 | 1483865400 | 11650 | 11650 | 11650 | 11630 | 3535 |
| 492 | 20240724 | 122400 | 1442688610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 493 | 20240724 | 122300 | 1442688610 | 11650 | 11660 | 11660 | 11650 | 100 |
| 494 | 20240724 | 122200 | 1441523180 | 11660 | 11660 | 11660 | 11660 | 169 |
| 495 | 20240724 | 122100 | 1439552640 | 11660 | 11660 | 11660 | 11660 | 1 |
| 496 | 20240724 | 122000 | 1439540980 | 11660 | 11680 | 11680 | 11660 | 3 |
| 497 | 20240724 | 121900 | 1439505960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 498 | 20240724 | 121800 | 1439505960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 499 | 20240724 | 121700 | 1439505960 | 11680 | 11680 | 11680 | 11680 | 100 |
| 500 | 20240724 | 121600 | 1438337960 | 11670 | 11660 | 11670 | 11660 | 9 |
| 501 | 20240724 | 121500 | 1438232970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 502 | 20240724 | 121400 | 1438232970 | 11660 | 11660 | 11660 | 11660 | 600 |
| 503 | 20240724 | 121300 | 1431236970 | 11660 | 11660 | 11660 | 11660 | 5 |
| 504 | 20240724 | 121200 | 1431178670 | 11660 | 11680 | 11680 | 11660 | 766 |
| 505 | 20240724 | 121100 | 1422239190 | 11680 | 11680 | 11680 | 11680 | 103 |
| 506 | 20240724 | 121000 | 1421036150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 507 | 20240724 | 120900 | 1421036150 | 11680 | 11680 | 11680 | 11680 | 2 |
| 508 | 20240724 | 120800 | 1421012790 | 11690 | 11690 | 11690 | 11690 | 1 |
| 509 | 20240724 | 120700 | 1421001100 | 11700 | 11660 | 11700 | 11650 | 1116 |
| 510 | 20240724 | 120600 | 1407957580 | 11670 | 11670 | 11670 | 11670 | 0 |
| 511 | 20240724 | 120500 | 1407957580 | 11670 | 11670 | 11670 | 11670 | 1 |
| 512 | 20240724 | 120400 | 1407945910 | 11660 | 11660 | 11660 | 11660 | 44 |
| 513 | 20240724 | 120300 | 1407432870 | 11650 | 11660 | 11660 | 11650 | 80 |
| 514 | 20240724 | 120200 | 1406500160 | 11660 | 11660 | 11660 | 11660 | 30 |
| 515 | 20240724 | 120100 | 1406150360 | 11660 | 11660 | 11660 | 11660 | 0 |
| 516 | 20240724 | 120000 | 1406150360 | 11660 | 11660 | 11660 | 11660 | 319 |
| 517 | 20240724 | 115900 | 1402430820 | 11660 | 11680 | 11680 | 11660 | 1005 |
| 518 | 20240724 | 115800 | 1390701010 | 11680 | 11680 | 11680 | 11680 | 16 |
| 519 | 20240724 | 115700 | 1390514130 | 11680 | 11680 | 11680 | 11680 | 21 |
| 520 | 20240724 | 115600 | 1390268850 | 11680 | 11690 | 11690 | 11680 | 127 |
| 521 | 20240724 | 115500 | 1388784320 | 11700 | 11700 | 11700 | 11690 | 26 |
| 522 | 20240724 | 115400 | 1388480270 | 11700 | 11700 | 11700 | 11700 | 0 |
| 523 | 20240724 | 115300 | 1388480270 | 11700 | 11690 | 11700 | 11690 | 46 |
| 524 | 20240724 | 115200 | 1387942500 | 11690 | 11690 | 11690 | 11690 | 21 |
| 525 | 20240724 | 115100 | 1387697010 | 11690 | 11700 | 11700 | 11690 | 20 |
| 526 | 20240724 | 115000 | 1387463110 | 11690 | 11690 | 11690 | 11690 | 70 |
| 527 | 20240724 | 114900 | 1386644810 | 11690 | 11700 | 11700 | 11690 | 126 |
| 528 | 20240724 | 114800 | 1385171700 | 11700 | 11700 | 11700 | 11700 | 25 |
| 529 | 20240724 | 114700 | 1384879200 | 11700 | 11690 | 11700 | 11680 | 127 |
| 530 | 20240724 | 114600 | 1383395250 | 11680 | 11670 | 11680 | 11670 | 386 |
| 531 | 20240724 | 114500 | 1378890260 | 11670 | 11680 | 11680 | 11670 | 475 |
| 532 | 20240724 | 114400 | 1373342740 | 11680 | 11680 | 11680 | 11680 | 405 |
| 533 | 20240724 | 114300 | 1368612340 | 11680 | 11680 | 11680 | 11680 | 1 |
| 534 | 20240724 | 114200 | 1368600660 | 11680 | 11680 | 11680 | 11680 | 0 |
| 535 | 20240724 | 114100 | 1368600660 | 11680 | 11680 | 11680 | 11680 | 0 |
| 536 | 20240724 | 114000 | 1368600660 | 11680 | 11680 | 11680 | 11680 | 1 |
| 537 | 20240724 | 113900 | 1368588980 | 11690 | 11660 | 11690 | 11660 | 149 |
| 538 | 20240724 | 113800 | 1366848070 | 11690 | 11700 | 11710 | 11660 | 271 |
| 539 | 20240724 | 113700 | 1363678600 | 11660 | 11650 | 11660 | 11650 | 531 |
| 540 | 20240724 | 113600 | 1357488950 | 11650 | 11710 | 11720 | 11630 | 1057 |
| 541 | 20240724 | 113500 | 1345155450 | 11670 | 11740 | 11740 | 11660 | 3269 |
| 542 | 20240724 | 113400 | 1306892680 | 11750 | 11750 | 11750 | 11750 | 11 |
| 543 | 20240724 | 113300 | 1306763430 | 11750 | 11760 | 11770 | 11750 | 563 |
| 544 | 20240724 | 113200 | 1300146310 | 11760 | 11770 | 11770 | 11760 | 379 |
| 545 | 20240724 | 113100 | 1295688450 | 11790 | 11780 | 11790 | 11770 | 208 |
| 546 | 20240724 | 113000 | 1293238520 | 11780 | 11790 | 11790 | 11780 | 15 |
| 547 | 20240724 | 112900 | 1293061680 | 11800 | 11800 | 11800 | 11800 | 620 |
| 548 | 20240724 | 112800 | 1285745680 | 11800 | 11790 | 11800 | 11790 | 106 |
| 549 | 20240724 | 112700 | 1284494930 | 11800 | 11790 | 11810 | 11770 | 1105 |
| 550 | 20240724 | 112600 | 1271457830 | 11800 | 11790 | 11800 | 11790 | 5 |
| 551 | 20240724 | 112500 | 1271398840 | 11810 | 11790 | 11810 | 11790 | 625 |
| 552 | 20240724 | 112400 | 1264017870 | 11810 | 11780 | 11810 | 11760 | 1135 |
| 553 | 20240724 | 112300 | 1250639350 | 11800 | 11780 | 11800 | 11780 | 18 |
| 554 | 20240724 | 112200 | 1250426990 | 11800 | 11790 | 11800 | 11790 | 8 |
| 555 | 20240724 | 112100 | 1250332620 | 11800 | 11800 | 11800 | 11790 | 109 |
| 556 | 20240724 | 112000 | 1249047400 | 11790 | 11790 | 11790 | 11790 | 2 |
| 557 | 20240724 | 111900 | 1249023820 | 11790 | 11780 | 11800 | 11780 | 125 |
| 558 | 20240724 | 111800 | 1247551190 | 11780 | 11800 | 11810 | 11780 | 103 |
| 559 | 20240724 | 111700 | 1246337020 | 11800 | 11790 | 11800 | 11790 | 253 |
| 560 | 20240724 | 111600 | 1243354140 | 11790 | 11780 | 11800 | 11780 | 263 |
| 561 | 20240724 | 111500 | 1240250990 | 11800 | 11760 | 11800 | 11760 | 111 |
| 562 | 20240724 | 111400 | 1238944090 | 11770 | 11780 | 11800 | 11760 | 557 |
| 563 | 20240724 | 111300 | 1232377180 | 11790 | 11820 | 11820 | 11790 | 1448 |
| 564 | 20240724 | 111200 | 1215290250 | 11820 | 11770 | 11820 | 11770 | 3045 |
| 565 | 20240724 | 111100 | 1179356450 | 11770 | 11770 | 11770 | 11770 | 568 |
| 566 | 20240724 | 111000 | 1172671090 | 11760 | 11750 | 11760 | 11750 | 249 |
| 567 | 20240724 | 110900 | 1169742920 | 11750 | 11820 | 11820 | 11750 | 1544 |
| 568 | 20240724 | 110800 | 1151562070 | 11820 | 11790 | 11820 | 11790 | 1627 |
| 569 | 20240724 | 110700 | 1132347230 | 11800 | 11750 | 11800 | 11750 | 4665 |
| 570 | 20240724 | 110600 | 1077452080 | 11750 | 11740 | 11750 | 11740 | 159 |
| 571 | 20240724 | 110500 | 1075584720 | 11740 | 11740 | 11740 | 11740 | 301 |
| 572 | 20240724 | 110400 | 1072050980 | 11730 | 11730 | 11730 | 11730 | 1342 |
| 573 | 20240724 | 110300 | 1056309320 | 11720 | 11720 | 11720 | 11720 | 1 |
| 574 | 20240724 | 110200 | 1056297600 | 11710 | 11720 | 11720 | 11700 | 1595 |
| 575 | 20240724 | 110100 | 1037609930 | 11710 | 11690 | 11710 | 11690 | 78 |
| 576 | 20240724 | 110000 | 1036698090 | 11690 | 11660 | 11690 | 11660 | 195 |
| 577 | 20240724 | 105900 | 1034422440 | 11670 | 11660 | 11670 | 11660 | 2 |
| 578 | 20240724 | 105800 | 1034399110 | 11670 | 11650 | 11670 | 11650 | 2 |
| 579 | 20240724 | 105700 | 1034375790 | 11670 | 11630 | 11670 | 11620 | 704 |
| 580 | 20240724 | 105600 | 1026187960 | 11640 | 11640 | 11640 | 11640 | 405 |
| 581 | 20240724 | 105500 | 1021473760 | 11650 | 11670 | 11670 | 11650 | 246 |
| 582 | 20240724 | 105400 | 1018605040 | 11670 | 11700 | 11700 | 11670 | 1421 |
| 583 | 20240724 | 105300 | 1001993600 | 11700 | 11700 | 11700 | 11700 | 10 |
| 584 | 20240724 | 105200 | 1001876600 | 11720 | 11740 | 11740 | 11720 | 2747 |
| 585 | 20240724 | 105100 | 969648710 | 11730 | 11720 | 11730 | 11720 | 390 |
| 586 | 20240724 | 105000 | 965074330 | 11710 | 11720 | 11720 | 11690 | 4175 |
| 587 | 20240724 | 104900 | 916148360 | 11730 | 11730 | 11730 | 11730 | 53 |
| 588 | 20240724 | 104800 | 915526670 | 11740 | 11740 | 11740 | 11740 | 0 |
| 589 | 20240724 | 104700 | 915526670 | 11740 | 11740 | 11740 | 11740 | 25 |
| 590 | 20240724 | 104600 | 915233170 | 11740 | 11740 | 11740 | 11740 | 10 |
| 591 | 20240724 | 104500 | 915115770 | 11730 | 11730 | 11730 | 11730 | 3 |
| 592 | 20240724 | 104400 | 915080580 | 11730 | 11730 | 11730 | 11730 | 122 |
| 593 | 20240724 | 104300 | 913649520 | 11750 | 11750 | 11750 | 11740 | 55 |
| 594 | 20240724 | 104200 | 913003770 | 11750 | 11730 | 11750 | 11730 | 194 |
| 595 | 20240724 | 104100 | 910727950 | 11720 | 11750 | 11750 | 11720 | 1233 |
| 596 | 20240724 | 104000 | 896264330 | 11750 | 11760 | 11760 | 11750 | 216 |
| 597 | 20240724 | 103900 | 893725330 | 11760 | 11770 | 11770 | 11750 | 562 |
| 598 | 20240724 | 103800 | 887116660 | 11760 | 11760 | 11760 | 11760 | 565 |
| 599 | 20240724 | 103700 | 880472260 | 11770 | 11760 | 11770 | 11760 | 7 |
| 600 | 20240724 | 103600 | 880389900 | 11760 | 11770 | 11770 | 11760 | 136 |
| 601 | 20240724 | 103500 | 878790090 | 11770 | 11770 | 11770 | 11770 | 14 |
| 602 | 20240724 | 103400 | 878625310 | 11770 | 11760 | 11770 | 11760 | 65 |
| 603 | 20240724 | 103300 | 877860570 | 11750 | 11750 | 11750 | 11750 | 213 |
| 604 | 20240724 | 103200 | 875357820 | 11750 | 11740 | 11750 | 11740 | 503 |
| 605 | 20240724 | 103100 | 869452570 | 11740 | 11740 | 11740 | 11740 | 7 |
| 606 | 20240724 | 103000 | 869370390 | 11740 | 11740 | 11740 | 11740 | 373 |
| 607 | 20240724 | 102900 | 864991370 | 11750 | 11750 | 11750 | 11740 | 150 |
| 608 | 20240724 | 102800 | 863229870 | 11740 | 11750 | 11750 | 11740 | 3940 |
| 609 | 20240724 | 102700 | 816935760 | 11750 | 11790 | 11790 | 11750 | 381 |
| 610 | 20240724 | 102600 | 812452820 | 11790 | 11760 | 11790 | 11760 | 5382 |
| 611 | 20240724 | 102500 | 749068990 | 11750 | 11730 | 11760 | 11730 | 3177 |
| 612 | 20240724 | 102400 | 711753620 | 11730 | 11720 | 11730 | 11720 | 811 |
| 613 | 20240724 | 102300 | 702242350 | 11720 | 11700 | 11740 | 11700 | 2336 |
| 614 | 20240724 | 102200 | 674873200 | 11700 | 11680 | 11700 | 11680 | 331 |
| 615 | 20240724 | 102100 | 671003620 | 11670 | 11670 | 11670 | 11670 | 46 |
| 616 | 20240724 | 102000 | 670466800 | 11660 | 11660 | 11660 | 11650 | 560 |
| 617 | 20240724 | 101900 | 663940720 | 11660 | 11650 | 11660 | 11650 | 30 |
| 618 | 20240724 | 101800 | 663590970 | 11650 | 11650 | 11660 | 11650 | 263 |
| 619 | 20240724 | 101700 | 660526020 | 11660 | 11670 | 11680 | 11660 | 780 |
| 620 | 20240724 | 101600 | 651423410 | 11680 | 11680 | 11680 | 11680 | 101 |
| 621 | 20240724 | 101500 | 650243730 | 11680 | 11680 | 11680 | 11680 | 244 |
| 622 | 20240724 | 101400 | 647393810 | 11680 | 11710 | 11710 | 11670 | 1366 |
| 623 | 20240724 | 101300 | 631424600 | 11720 | 11690 | 11720 | 11690 | 2258 |
| 624 | 20240724 | 101200 | 604989220 | 11690 | 11680 | 11700 | 11680 | 1443 |
| 625 | 20240724 | 101100 | 588120660 | 11670 | 11660 | 11680 | 11620 | 2142 |
| 626 | 20240724 | 101000 | 563171430 | 11660 | 11670 | 11670 | 11660 | 869 |
| 627 | 20240724 | 100900 | 553038830 | 11670 | 11680 | 11690 | 11670 | 583 |
| 628 | 20240724 | 100800 | 546228420 | 11680 | 11680 | 11690 | 11680 | 624 |
| 629 | 20240724 | 100700 | 538936940 | 11690 | 11680 | 11700 | 11680 | 2018 |
| 630 | 20240724 | 100600 | 515338210 | 11680 | 11650 | 11690 | 11630 | 4104 |
| 631 | 20240724 | 100500 | 467454720 | 11650 | 11620 | 11650 | 11600 | 3491 |
| 632 | 20240724 | 100400 | 426845470 | 11600 | 11580 | 11600 | 11580 | 1411 |
| 633 | 20240724 | 100300 | 410484580 | 11580 | 11570 | 11580 | 11570 | 1624 |
| 634 | 20240724 | 100200 | 391684890 | 11570 | 11550 | 11580 | 11550 | 3165 |
| 635 | 20240724 | 100100 | 355078900 | 11530 | 11550 | 11560 | 11530 | 1195 |
| 636 | 20240724 | 100000 | 341270950 | 11550 | 11530 | 11550 | 11530 | 3 |
| 637 | 20240724 | 095900 | 341236320 | 11550 | 11540 | 11560 | 11540 | 1353 |
| 638 | 20240724 | 095800 | 325609190 | 11540 | 11540 | 11550 | 11540 | 160 |
| 639 | 20240724 | 095700 | 323762780 | 11540 | 11540 | 11540 | 11540 | 31 |
| 640 | 20240724 | 095600 | 323405040 | 11550 | 11530 | 11550 | 11530 | 1718 |
| 641 | 20240724 | 095500 | 303572610 | 11530 | 11530 | 11530 | 11530 | 410 |
| 642 | 20240724 | 095400 | 298845310 | 11530 | 11530 | 11530 | 11530 | 1 |
| 643 | 20240724 | 095300 | 298833780 | 11520 | 11510 | 11520 | 11510 | 74 |
| 644 | 20240724 | 095200 | 297981820 | 11520 | 11540 | 11540 | 11510 | 1605 |
| 645 | 20240724 | 095100 | 279482000 | 11530 | 11520 | 11530 | 11520 | 1756 |
| 646 | 20240724 | 095000 | 259237780 | 11520 | 11520 | 11520 | 11520 | 0 |
| 647 | 20240724 | 094900 | 259237780 | 11520 | 11520 | 11520 | 11520 | 50 |
| 648 | 20240724 | 094800 | 258661780 | 11520 | 11520 | 11520 | 11520 | 436 |
| 649 | 20240724 | 094700 | 253639060 | 11520 | 11520 | 11520 | 11520 | 214 |
| 650 | 20240724 | 094600 | 251173780 | 11520 | 11520 | 11520 | 11520 | 6 |
| 651 | 20240724 | 094500 | 251104660 | 11530 | 11520 | 11530 | 11520 | 68 |
| 652 | 20240724 | 094400 | 250320720 | 11520 | 11510 | 11530 | 11510 | 17 |
| 653 | 20240724 | 094300 | 250124830 | 11530 | 11520 | 11530 | 11500 | 864 |
| 654 | 20240724 | 094200 | 240172350 | 11500 | 11530 | 11530 | 11500 | 322 |
| 655 | 20240724 | 094100 | 236466060 | 11530 | 11530 | 11530 | 11530 | 965 |
| 656 | 20240724 | 094000 | 225339610 | 11530 | 11510 | 11530 | 11510 | 288 |
| 657 | 20240724 | 093900 | 222019000 | 11500 | 11510 | 11530 | 11500 | 166 |
| 658 | 20240724 | 093800 | 220107050 | 11520 | 11520 | 11520 | 11520 | 311 |
| 659 | 20240724 | 093700 | 216524330 | 11520 | 11490 | 11530 | 11490 | 1763 |
| 660 | 20240724 | 093600 | 196247220 | 11480 | 11490 | 11490 | 11480 | 141 |
| 661 | 20240724 | 093500 | 194628530 | 11480 | 11480 | 11480 | 11480 | 653 |
| 662 | 20240724 | 093400 | 187132090 | 11470 | 11460 | 11470 | 11460 | 537 |
| 663 | 20240724 | 093300 | 180977140 | 11450 | 11430 | 11460 | 11430 | 155 |
| 664 | 20240724 | 093200 | 179203220 | 11430 | 11430 | 11430 | 11430 | 130 |
| 665 | 20240724 | 093100 | 177717320 | 11440 | 11460 | 11460 | 11430 | 43 |
| 666 | 20240724 | 093000 | 177225160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 667 | 20240724 | 092900 | 177225160 | 11470 | 11470 | 11470 | 11440 | 410 |
| 668 | 20240724 | 092800 | 172530870 | 11470 | 11470 | 11470 | 11470 | 1 |
| 669 | 20240724 | 092700 | 172519400 | 11470 | 11470 | 11470 | 11470 | 287 |
| 670 | 20240724 | 092600 | 169227510 | 11480 | 11480 | 11480 | 11470 | 148 |
| 671 | 20240724 | 092500 | 167528480 | 11480 | 11470 | 11480 | 11450 | 93 |
| 672 | 20240724 | 092400 | 166463290 | 11440 | 11440 | 11450 | 11420 | 335 |
| 673 | 20240724 | 092300 | 162630520 | 11430 | 11450 | 11450 | 11420 | 628 |
| 674 | 20240724 | 092200 | 155446670 | 11450 | 11450 | 11450 | 11450 | 0 |
| 675 | 20240724 | 092100 | 155446670 | 11450 | 11470 | 11470 | 11450 | 154 |
| 676 | 20240724 | 092000 | 153683050 | 11480 | 11490 | 11490 | 11480 | 3 |
| 677 | 20240724 | 091900 | 153648590 | 11490 | 11470 | 11500 | 11470 | 62 |
| 678 | 20240724 | 091800 | 152935720 | 11470 | 11480 | 11480 | 11460 | 1831 |
| 679 | 20240724 | 091700 | 131923190 | 11490 | 11490 | 11490 | 11480 | 382 |
| 680 | 20240724 | 091600 | 127536140 | 11490 | 11500 | 11500 | 11490 | 217 |
| 681 | 20240724 | 091500 | 125040760 | 11490 | 11500 | 11500 | 11490 | 140 |
| 682 | 20240724 | 091400 | 123431560 | 11500 | 11500 | 11500 | 11490 | 918 |
| 683 | 20240724 | 091300 | 112874860 | 11500 | 11480 | 11500 | 11470 | 1066 |
| 684 | 20240724 | 091200 | 100632090 | 11480 | 11470 | 11480 | 11470 | 189 |
| 685 | 20240724 | 091100 | 98463240 | 11470 | 11470 | 11470 | 11470 | 187 |
| 686 | 20240724 | 091000 | 96318350 | 11480 | 11460 | 11480 | 11460 | 166 |
| 687 | 20240724 | 090900 | 94414330 | 11470 | 11480 | 11480 | 11460 | 265 |
| 688 | 20240724 | 090800 | 91374080 | 11480 | 11460 | 11490 | 11450 | 1105 |
| 689 | 20240724 | 090700 | 78701970 | 11460 | 11390 | 11460 | 11390 | 2712 |
| 690 | 20240724 | 090600 | 47696580 | 11370 | 11350 | 11370 | 11310 | 778 |
| 691 | 20240724 | 090500 | 38858510 | 11350 | 11320 | 11350 | 11300 | 450 |
| 692 | 20240724 | 090400 | 33764450 | 11370 | 11370 | 11370 | 11370 | 1 |
| 693 | 20240724 | 090300 | 33753080 | 11350 | 11370 | 11390 | 11350 | 1394 |
| 694 | 20240724 | 090200 | 17930000 | 11410 | 11400 | 11420 | 11380 | 274 |
| 695 | 20240724 | 090100 | 14806580 | 11410 | 11420 | 11420 | 11400 | 291 |
| 696 | 20240724 | 090000 | 11486830 | 11420 | 11350 | 11420 | 11350 | 1012 |