37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 3 | 20241126 | 204200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20241126 | 204100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20241126 | 204000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20241126 | 203900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20241126 | 203800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20241126 | 203700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20241126 | 203600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20241126 | 203500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20241126 | 203400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20241126 | 203300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20241126 | 203200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20241126 | 203100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20241126 | 203000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20241126 | 202900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20241126 | 202800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20241126 | 202700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20241126 | 202600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20241126 | 202500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20241126 | 202400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20241126 | 202300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20241126 | 202200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20241126 | 202100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20241126 | 202000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20241126 | 201900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20241126 | 201800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20241126 | 201700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20241126 | 201600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20241126 | 201500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20241126 | 201400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20241126 | 201300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 33 | 20241126 | 201200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20241126 | 201100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20241126 | 201000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20241126 | 200900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20241126 | 200800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20241126 | 200700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20241126 | 200600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20241126 | 200500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20241126 | 200400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20241126 | 200300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20241126 | 200200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20241126 | 200100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20241126 | 200000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20241126 | 195900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20241126 | 195800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20241126 | 195700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20241126 | 195600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20241126 | 195500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20241126 | 195400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20241126 | 195300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20241126 | 195200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20241126 | 195100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20241126 | 195000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20241126 | 194900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20241126 | 194800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20241126 | 194700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20241126 | 194600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20241126 | 194500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20241126 | 194400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20241126 | 194300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 63 | 20241126 | 194200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20241126 | 194100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20241126 | 194000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20241126 | 193900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20241126 | 193800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20241126 | 193700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20241126 | 193600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20241126 | 193500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20241126 | 193400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20241126 | 193300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20241126 | 193200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20241126 | 193100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20241126 | 193000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20241126 | 192900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20241126 | 192800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20241126 | 192700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20241126 | 192600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20241126 | 192500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20241126 | 192400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20241126 | 192300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20241126 | 192200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20241126 | 192100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20241126 | 192000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20241126 | 191900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20241126 | 191800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20241126 | 191700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20241126 | 191600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20241126 | 191500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20241126 | 191400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20241126 | 191300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 93 | 20241126 | 191200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20241126 | 191100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20241126 | 191000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20241126 | 190900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20241126 | 190800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20241126 | 190700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20241126 | 190600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20241126 | 190500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20241126 | 190400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20241126 | 190300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20241126 | 190200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20241126 | 190100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20241126 | 190000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20241126 | 185900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20241126 | 185800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20241126 | 185700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20241126 | 185600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20241126 | 185500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20241126 | 185400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20241126 | 185300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20241126 | 185200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20241126 | 185100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20241126 | 185000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20241126 | 184900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20241126 | 184800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20241126 | 184700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20241126 | 184600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20241126 | 184500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20241126 | 184400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20241126 | 184300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 123 | 20241126 | 184200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20241126 | 184100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20241126 | 184000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20241126 | 183900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20241126 | 183800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20241126 | 183700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20241126 | 183600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20241126 | 183500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20241126 | 183400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20241126 | 183300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20241126 | 183200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20241126 | 183100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20241126 | 183000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20241126 | 182900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20241126 | 182800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20241126 | 182700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20241126 | 182600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20241126 | 182500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20241126 | 182400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20241126 | 182300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20241126 | 182200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20241126 | 182100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20241126 | 182000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20241126 | 181900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20241126 | 181800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20241126 | 181700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20241126 | 181600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20241126 | 181500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20241126 | 181400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20241126 | 181300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 153 | 20241126 | 181200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20241126 | 181100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20241126 | 181000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20241126 | 180900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20241126 | 180800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20241126 | 180700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20241126 | 180600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20241126 | 180500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20241126 | 180400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20241126 | 180300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20241126 | 180200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20241126 | 180100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20241126 | 180000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20241126 | 175900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20241126 | 175800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20241126 | 175700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20241126 | 175600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20241126 | 175500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20241126 | 175400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20241126 | 175300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20241126 | 175200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20241126 | 175100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20241126 | 175000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20241126 | 174900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20241126 | 174800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20241126 | 174700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20241126 | 174600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20241126 | 174500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20241126 | 174400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20241126 | 174300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 183 | 20241126 | 174200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20241126 | 174100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20241126 | 174000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20241126 | 173900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20241126 | 173800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20241126 | 173700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20241126 | 173600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20241126 | 173500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20241126 | 173400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20241126 | 173300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20241126 | 173200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20241126 | 173100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20241126 | 173000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20241126 | 172900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20241126 | 172800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20241126 | 172700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20241126 | 172600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20241126 | 172500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20241126 | 172400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20241126 | 172300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20241126 | 172200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20241126 | 172100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20241126 | 172000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20241126 | 171900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20241126 | 171800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20241126 | 171700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20241126 | 171600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20241126 | 171500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20241126 | 171400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20241126 | 171300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 213 | 20241126 | 171200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20241126 | 171100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20241126 | 171000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20241126 | 170900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20241126 | 170800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20241126 | 170700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20241126 | 170600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20241126 | 170500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20241126 | 170400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20241126 | 170300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20241126 | 170200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20241126 | 170100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20241126 | 170000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20241126 | 165900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20241126 | 165800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20241126 | 165700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20241126 | 165600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20241126 | 165500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20241126 | 165400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20241126 | 165300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20241126 | 165200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20241126 | 165100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20241126 | 165000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20241126 | 164900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20241126 | 164800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20241126 | 164700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20241126 | 164600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20241126 | 164500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20241126 | 164400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20241126 | 164300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 243 | 20241126 | 164200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20241126 | 164100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20241126 | 164000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20241126 | 163900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20241126 | 163800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20241126 | 163700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20241126 | 163600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20241126 | 163500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20241126 | 163400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20241126 | 163300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20241126 | 163200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20241126 | 163100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20241126 | 163000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20241126 | 162900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20241126 | 162800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20241126 | 162700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20241126 | 162600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20241126 | 162500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20241126 | 162400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20241126 | 162300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20241126 | 162200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20241126 | 162100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20241126 | 162000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20241126 | 161900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20241126 | 161800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20241126 | 161700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20241126 | 161600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20241126 | 161500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20241126 | 161400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20241126 | 161300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 273 | 20241126 | 161200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20241126 | 161100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20241126 | 161000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20241126 | 160900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20241126 | 160800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20241126 | 160700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20241126 | 160600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20241126 | 160500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20241126 | 160400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20241126 | 160300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20241126 | 160200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20241126 | 160100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20241126 | 160000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20241126 | 155900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20241126 | 155800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20241126 | 155700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20241126 | 155600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20241126 | 155500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20241126 | 155400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20241126 | 155300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20241126 | 155200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20241126 | 155100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20241126 | 155000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20241126 | 154900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20241126 | 154800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20241126 | 154700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20241126 | 154600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20241126 | 154500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20241126 | 154400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20241126 | 154300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 303 | 20241126 | 154200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20241126 | 154100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20241126 | 154000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20241126 | 153900 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20241126 | 153800 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20241126 | 153700 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20241126 | 153600 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20241126 | 153500 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20241126 | 153400 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20241126 | 153300 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20241126 | 153200 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20241126 | 153100 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20241126 | 153000 | 4308517260 | 12810 | 12810 | 12810 | 12810 | 5065 |
| 316 | 20241126 | 152900 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 317 | 20241126 | 152800 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 318 | 20241126 | 152700 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 319 | 20241126 | 152600 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 320 | 20241126 | 152500 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 321 | 20241126 | 152400 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 322 | 20241126 | 152300 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 323 | 20241126 | 152200 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 324 | 20241126 | 152100 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20241126 | 152000 | 4243634610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20241126 | 151900 | 4243634610 | 12780 | 12820 | 12830 | 12780 | 1195 |
| 327 | 20241126 | 151800 | 4228335650 | 12810 | 12820 | 12840 | 12800 | 2109 |
| 328 | 20241126 | 151700 | 4201312570 | 12810 | 12820 | 12830 | 12810 | 1240 |
| 329 | 20241126 | 151600 | 4185418330 | 12810 | 12790 | 12810 | 12790 | 1008 |
| 330 | 20241126 | 151500 | 4172515650 | 12800 | 12800 | 12800 | 12790 | 1035 |
| 331 | 20241126 | 151400 | 4159267840 | 12800 | 12800 | 12800 | 12790 | 618 |
| 332 | 20241126 | 151300 | 4151359620 | 12800 | 12800 | 12800 | 12790 | 104 |
| 333 | 20241126 | 151200 | 4150029420 | 12800 | 12800 | 12800 | 12790 | 64 |
| 334 | 20241126 | 151100 | 4149210690 | 12790 | 12800 | 12800 | 12780 | 647 |
| 335 | 20241126 | 151000 | 4140937180 | 12810 | 12820 | 12820 | 12780 | 316 |
| 336 | 20241126 | 150900 | 4136891260 | 12810 | 12820 | 12820 | 12780 | 1423 |
| 337 | 20241126 | 150800 | 4118667270 | 12820 | 12820 | 12820 | 12810 | 298 |
| 338 | 20241126 | 150700 | 4114847830 | 12820 | 12770 | 12850 | 12770 | 6570 |
| 339 | 20241126 | 150600 | 4030700190 | 12760 | 12770 | 12780 | 12760 | 1293 |
| 340 | 20241126 | 150500 | 4014190140 | 12770 | 12780 | 12780 | 12770 | 113 |
| 341 | 20241126 | 150400 | 4012747100 | 12780 | 12780 | 12780 | 12770 | 938 |
| 342 | 20241126 | 150300 | 4000763370 | 12790 | 12780 | 12790 | 12780 | 349 |
| 343 | 20241126 | 150200 | 3996300880 | 12780 | 12780 | 12780 | 12770 | 415 |
| 344 | 20241126 | 150100 | 3990997210 | 12780 | 12780 | 12780 | 12780 | 204 |
| 345 | 20241126 | 150000 | 3988390090 | 12790 | 12790 | 12790 | 12770 | 160 |
| 346 | 20241126 | 145900 | 3986345680 | 12780 | 12780 | 12790 | 12780 | 1128 |
| 347 | 20241126 | 145800 | 3971924840 | 12790 | 12790 | 12790 | 12790 | 69 |
| 348 | 20241126 | 145700 | 3971042330 | 12790 | 12810 | 12810 | 12790 | 883 |
| 349 | 20241126 | 145600 | 3959741390 | 12810 | 12800 | 12810 | 12800 | 930 |
| 350 | 20241126 | 145500 | 3947837380 | 12790 | 12790 | 12800 | 12790 | 769 |
| 351 | 20241126 | 145400 | 3938001850 | 12780 | 12780 | 12780 | 12780 | 575 |
| 352 | 20241126 | 145300 | 3930653350 | 12780 | 12780 | 12780 | 12770 | 659 |
| 353 | 20241126 | 145200 | 3922232930 | 12780 | 12770 | 12780 | 12760 | 1024 |
| 354 | 20241126 | 145100 | 3909148040 | 12770 | 12770 | 12780 | 12770 | 295 |
| 355 | 20241126 | 145000 | 3905380840 | 12770 | 12770 | 12770 | 12770 | 350 |
| 356 | 20241126 | 144900 | 3900911340 | 12780 | 12760 | 12790 | 12760 | 2206 |
| 357 | 20241126 | 144800 | 3872742090 | 12760 | 12760 | 12760 | 12760 | 227 |
| 358 | 20241126 | 144700 | 3869845570 | 12770 | 12760 | 12770 | 12760 | 1136 |
| 359 | 20241126 | 144600 | 3855344620 | 12750 | 12760 | 12770 | 12750 | 558 |
| 360 | 20241126 | 144500 | 3848224540 | 12760 | 12720 | 12760 | 12720 | 2908 |
| 361 | 20241126 | 144400 | 3811199020 | 12710 | 12710 | 12710 | 12710 | 770 |
| 362 | 20241126 | 144300 | 3801412320 | 12710 | 12710 | 12710 | 12710 | 260 |
| 363 | 20241126 | 144200 | 3798107720 | 12710 | 12710 | 12710 | 12710 | 280 |
| 364 | 20241126 | 144100 | 3794548920 | 12710 | 12710 | 12720 | 12710 | 474 |
| 365 | 20241126 | 144000 | 3788524360 | 12710 | 12710 | 12720 | 12710 | 644 |
| 366 | 20241126 | 143900 | 3780339110 | 12720 | 12710 | 12720 | 12710 | 553 |
| 367 | 20241126 | 143800 | 3773310470 | 12720 | 12700 | 12720 | 12700 | 1622 |
| 368 | 20241126 | 143700 | 3752705060 | 12710 | 12700 | 12710 | 12700 | 759 |
| 369 | 20241126 | 143600 | 3743065750 | 12690 | 12700 | 12700 | 12690 | 723 |
| 370 | 20241126 | 143500 | 3733884610 | 12700 | 12700 | 12700 | 12700 | 225 |
| 371 | 20241126 | 143400 | 3731027110 | 12700 | 12700 | 12700 | 12700 | 734 |
| 372 | 20241126 | 143300 | 3721705310 | 12700 | 12700 | 12700 | 12700 | 279 |
| 373 | 20241126 | 143200 | 3718162010 | 12710 | 12730 | 12730 | 12710 | 152 |
| 374 | 20241126 | 143100 | 3716228910 | 12730 | 12730 | 12730 | 12710 | 266 |
| 375 | 20241126 | 143000 | 3712843990 | 12730 | 12720 | 12730 | 12720 | 15 |
| 376 | 20241126 | 142900 | 3712653050 | 12740 | 12720 | 12740 | 12710 | 1108 |
| 377 | 20241126 | 142800 | 3698549040 | 12730 | 12700 | 12730 | 12700 | 2043 |
| 378 | 20241126 | 142700 | 3672583200 | 12710 | 12700 | 12720 | 12700 | 655 |
| 379 | 20241126 | 142600 | 3664258940 | 12700 | 12690 | 12710 | 12690 | 1561 |
| 380 | 20241126 | 142500 | 3644429540 | 12700 | 12700 | 12710 | 12690 | 774 |
| 381 | 20241126 | 142400 | 3634603560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 382 | 20241126 | 142300 | 3634603560 | 12700 | 12690 | 12700 | 12690 | 1329 |
| 383 | 20241126 | 142200 | 3617733470 | 12700 | 12690 | 12700 | 12690 | 4 |
| 384 | 20241126 | 142100 | 3617682700 | 12690 | 12690 | 12700 | 12670 | 951 |
| 385 | 20241126 | 142000 | 3605613030 | 12700 | 12710 | 12710 | 12700 | 100 |
| 386 | 20241126 | 141900 | 3604342530 | 12710 | 12680 | 12710 | 12680 | 1579 |
| 387 | 20241126 | 141800 | 3584278400 | 12680 | 12690 | 12690 | 12660 | 600 |
| 388 | 20241126 | 141700 | 3576671100 | 12680 | 12690 | 12690 | 12680 | 259 |
| 389 | 20241126 | 141600 | 3573384400 | 12700 | 12670 | 12700 | 12670 | 1664 |
| 390 | 20241126 | 141500 | 3552293260 | 12670 | 12670 | 12680 | 12670 | 211 |
| 391 | 20241126 | 141400 | 3549619820 | 12670 | 12670 | 12670 | 12670 | 270 |
| 392 | 20241126 | 141300 | 3546198920 | 12680 | 12680 | 12680 | 12680 | 110 |
| 393 | 20241126 | 141200 | 3544804120 | 12680 | 12660 | 12680 | 12660 | 385 |
| 394 | 20241126 | 141100 | 3539929550 | 12660 | 12660 | 12660 | 12660 | 1 |
| 395 | 20241126 | 141000 | 3539916890 | 12660 | 12640 | 12660 | 12640 | 329 |
| 396 | 20241126 | 140900 | 3535757280 | 12640 | 12630 | 12640 | 12630 | 232 |
| 397 | 20241126 | 140800 | 3532824820 | 12640 | 12630 | 12640 | 12630 | 338 |
| 398 | 20241126 | 140700 | 3528555870 | 12630 | 12630 | 12630 | 12630 | 0 |
| 399 | 20241126 | 140600 | 3528555870 | 12630 | 12620 | 12630 | 12620 | 253 |
| 400 | 20241126 | 140500 | 3525362990 | 12620 | 12590 | 12620 | 12580 | 2149 |
| 401 | 20241126 | 140400 | 3498279960 | 12590 | 12590 | 12590 | 12590 | 195 |
| 402 | 20241126 | 140300 | 3495824910 | 12600 | 12600 | 12600 | 12600 | 120 |
| 403 | 20241126 | 140200 | 3494312910 | 12610 | 12600 | 12610 | 12600 | 410 |
| 404 | 20241126 | 140100 | 3489142910 | 12600 | 12600 | 12600 | 12600 | 80 |
| 405 | 20241126 | 140000 | 3488134910 | 12600 | 12600 | 12600 | 12600 | 20 |
| 406 | 20241126 | 135900 | 3487882910 | 12600 | 12600 | 12600 | 12600 | 15 |
| 407 | 20241126 | 135800 | 3487693910 | 12610 | 12610 | 12610 | 12610 | 104 |
| 408 | 20241126 | 135700 | 3486382470 | 12610 | 12600 | 12610 | 12600 | 586 |
| 409 | 20241126 | 135600 | 3478993870 | 12610 | 12610 | 12610 | 12610 | 79 |
| 410 | 20241126 | 135500 | 3477997680 | 12600 | 12600 | 12600 | 12600 | 192 |
| 411 | 20241126 | 135400 | 3475578480 | 12580 | 12580 | 12580 | 12580 | 63 |
| 412 | 20241126 | 135300 | 3474785940 | 12610 | 12590 | 12610 | 12580 | 1505 |
| 413 | 20241126 | 135200 | 3455835490 | 12590 | 12590 | 12600 | 12590 | 202 |
| 414 | 20241126 | 135100 | 3453292300 | 12600 | 12610 | 12610 | 12600 | 156 |
| 415 | 20241126 | 135000 | 3451326670 | 12610 | 12610 | 12610 | 12610 | 230 |
| 416 | 20241126 | 134900 | 3448426370 | 12600 | 12600 | 12600 | 12600 | 220 |
| 417 | 20241126 | 134800 | 3445654370 | 12600 | 12610 | 12620 | 12600 | 30 |
| 418 | 20241126 | 134700 | 3445276280 | 12610 | 12610 | 12610 | 12610 | 194 |
| 419 | 20241126 | 134600 | 3442829940 | 12610 | 12610 | 12610 | 12610 | 105 |
| 420 | 20241126 | 134500 | 3441505890 | 12620 | 12620 | 12630 | 12620 | 464 |
| 421 | 20241126 | 134400 | 3435650200 | 12620 | 12630 | 12630 | 12620 | 9 |
| 422 | 20241126 | 134300 | 3435536600 | 12640 | 12640 | 12640 | 12640 | 5 |
| 423 | 20241126 | 134200 | 3435473400 | 12640 | 12640 | 12640 | 12640 | 103 |
| 424 | 20241126 | 134100 | 3434171480 | 12640 | 12670 | 12690 | 12640 | 11778 |
| 425 | 20241126 | 134000 | 3284866610 | 12670 | 12670 | 12670 | 12660 | 680 |
| 426 | 20241126 | 133900 | 3276257230 | 12660 | 12660 | 12660 | 12660 | 876 |
| 427 | 20241126 | 133800 | 3265167070 | 12650 | 12650 | 12680 | 12650 | 1456 |
| 428 | 20241126 | 133700 | 3246731460 | 12650 | 12660 | 12660 | 12650 | 130 |
| 429 | 20241126 | 133600 | 3245086950 | 12650 | 12660 | 12660 | 12650 | 436 |
| 430 | 20241126 | 133500 | 3239567580 | 12660 | 12610 | 12660 | 12610 | 1704 |
| 431 | 20241126 | 133400 | 3218045880 | 12600 | 12550 | 12610 | 12550 | 4633 |
| 432 | 20241126 | 133300 | 3159681430 | 12540 | 12530 | 12540 | 12530 | 757 |
| 433 | 20241126 | 133200 | 3150193360 | 12530 | 12530 | 12530 | 12530 | 100 |
| 434 | 20241126 | 133100 | 3148940360 | 12520 | 12520 | 12520 | 12520 | 80 |
| 435 | 20241126 | 133000 | 3147938760 | 12530 | 12520 | 12530 | 12520 | 775 |
| 436 | 20241126 | 132900 | 3138235630 | 12520 | 12520 | 12520 | 12510 | 508 |
| 437 | 20241126 | 132800 | 3131876040 | 12510 | 12520 | 12520 | 12510 | 81 |
| 438 | 20241126 | 132700 | 3130862720 | 12520 | 12500 | 12520 | 12500 | 452 |
| 439 | 20241126 | 132600 | 3125210790 | 12510 | 12510 | 12520 | 12510 | 198 |
| 440 | 20241126 | 132500 | 3122733800 | 12510 | 12510 | 12510 | 12500 | 259 |
| 441 | 20241126 | 132400 | 3119493810 | 12510 | 12500 | 12510 | 12500 | 196 |
| 442 | 20241126 | 132300 | 3117042950 | 12500 | 12510 | 12510 | 12500 | 319 |
| 443 | 20241126 | 132200 | 3113055330 | 12500 | 12510 | 12520 | 12500 | 244 |
| 444 | 20241126 | 132100 | 3110002910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 445 | 20241126 | 132000 | 3110002910 | 12520 | 12510 | 12520 | 12510 | 12 |
| 446 | 20241126 | 131900 | 3109852720 | 12520 | 12510 | 12520 | 12510 | 2116 |
| 447 | 20241126 | 131800 | 3083381550 | 12500 | 12500 | 12500 | 12500 | 108 |
| 448 | 20241126 | 131700 | 3082031550 | 12500 | 12510 | 12510 | 12500 | 484 |
| 449 | 20241126 | 131600 | 3075979830 | 12510 | 12510 | 12510 | 12510 | 271 |
| 450 | 20241126 | 131500 | 3072589620 | 12510 | 12500 | 12510 | 12500 | 675 |
| 451 | 20241126 | 131400 | 3064146790 | 12500 | 12500 | 12510 | 12500 | 664 |
| 452 | 20241126 | 131300 | 3055843490 | 12510 | 12510 | 12510 | 12500 | 55 |
| 453 | 20241126 | 131200 | 3055155450 | 12510 | 12500 | 12510 | 12500 | 77 |
| 454 | 20241126 | 131100 | 3054192200 | 12500 | 12520 | 12520 | 12500 | 2550 |
| 455 | 20241126 | 131000 | 3022312170 | 12520 | 12530 | 12530 | 12520 | 150 |
| 456 | 20241126 | 130900 | 3020432780 | 12550 | 12540 | 12550 | 12530 | 101 |
| 457 | 20241126 | 130800 | 3019166390 | 12550 | 12550 | 12550 | 12540 | 90 |
| 458 | 20241126 | 130700 | 3018037090 | 12560 | 12560 | 12560 | 12560 | 0 |
| 459 | 20241126 | 130600 | 3018037090 | 12560 | 12510 | 12590 | 12510 | 2582 |
| 460 | 20241126 | 130500 | 2985651060 | 12510 | 12530 | 12530 | 12500 | 1202 |
| 461 | 20241126 | 130400 | 2970617720 | 12520 | 12510 | 12520 | 12510 | 264 |
| 462 | 20241126 | 130300 | 2967313140 | 12510 | 12510 | 12510 | 12510 | 109 |
| 463 | 20241126 | 130200 | 2965949550 | 12520 | 12520 | 12520 | 12510 | 403 |
| 464 | 20241126 | 130100 | 2960907860 | 12530 | 12540 | 12540 | 12510 | 277 |
| 465 | 20241126 | 130000 | 2957440040 | 12540 | 12530 | 12540 | 12530 | 391 |
| 466 | 20241126 | 125900 | 2952540800 | 12520 | 12520 | 12520 | 12520 | 255 |
| 467 | 20241126 | 125800 | 2949348200 | 12530 | 12530 | 12530 | 12530 | 154 |
| 468 | 20241126 | 125700 | 2947418580 | 12540 | 12530 | 12540 | 12530 | 320 |
| 469 | 20241126 | 125600 | 2943408810 | 12530 | 12530 | 12530 | 12530 | 266 |
| 470 | 20241126 | 125500 | 2940075830 | 12530 | 12530 | 12530 | 12530 | 175 |
| 471 | 20241126 | 125400 | 2937883080 | 12540 | 12530 | 12540 | 12520 | 467 |
| 472 | 20241126 | 125300 | 2932031970 | 12530 | 12530 | 12530 | 12530 | 50 |
| 473 | 20241126 | 125200 | 2931405470 | 12530 | 12520 | 12530 | 12510 | 5205 |
| 474 | 20241126 | 125100 | 2866241210 | 12530 | 12520 | 12530 | 12520 | 361 |
| 475 | 20241126 | 125000 | 2861717990 | 12530 | 12510 | 12530 | 12510 | 1735 |
| 476 | 20241126 | 124900 | 2839994990 | 12520 | 12530 | 12530 | 12510 | 1011 |
| 477 | 20241126 | 124800 | 2827337930 | 12520 | 12530 | 12530 | 12520 | 2 |
| 478 | 20241126 | 124700 | 2827312880 | 12530 | 12530 | 12530 | 12530 | 106 |
| 479 | 20241126 | 124600 | 2825984700 | 12530 | 12530 | 12550 | 12530 | 7 |
| 480 | 20241126 | 124500 | 2825896970 | 12540 | 12550 | 12550 | 12510 | 3956 |
| 481 | 20241126 | 124400 | 2776348010 | 12560 | 12560 | 12560 | 12560 | 20 |
| 482 | 20241126 | 124300 | 2776096810 | 12560 | 12550 | 12560 | 12550 | 11 |
| 483 | 20241126 | 124200 | 2775958750 | 12550 | 12560 | 12560 | 12550 | 90 |
| 484 | 20241126 | 124100 | 2774828410 | 12560 | 12560 | 12560 | 12560 | 78 |
| 485 | 20241126 | 124000 | 2773848730 | 12560 | 12570 | 12570 | 12560 | 145 |
| 486 | 20241126 | 123900 | 2772027500 | 12560 | 12550 | 12560 | 12550 | 554 |
| 487 | 20241126 | 123800 | 2765069990 | 12550 | 12560 | 12560 | 12550 | 109 |
| 488 | 20241126 | 123700 | 2763701510 | 12560 | 12560 | 12560 | 12560 | 24 |
| 489 | 20241126 | 123600 | 2763400070 | 12560 | 12570 | 12570 | 12560 | 116 |
| 490 | 20241126 | 123500 | 2761942810 | 12570 | 12560 | 12570 | 12550 | 244 |
| 491 | 20241126 | 123400 | 2758878240 | 12560 | 12560 | 12560 | 12560 | 3 |
| 492 | 20241126 | 123300 | 2758840560 | 12570 | 12560 | 12570 | 12540 | 1275 |
| 493 | 20241126 | 123200 | 2742846900 | 12570 | 12580 | 12580 | 12570 | 527 |
| 494 | 20241126 | 123100 | 2736221610 | 12580 | 12580 | 12580 | 12580 | 0 |
| 495 | 20241126 | 123000 | 2736221610 | 12580 | 12570 | 12580 | 12570 | 166 |
| 496 | 20241126 | 122900 | 2734134950 | 12560 | 12570 | 12570 | 12550 | 237 |
| 497 | 20241126 | 122800 | 2731158560 | 12570 | 12570 | 12570 | 12570 | 256 |
| 498 | 20241126 | 122700 | 2727940640 | 12580 | 12580 | 12580 | 12580 | 583 |
| 499 | 20241126 | 122600 | 2720606500 | 12580 | 12590 | 12600 | 12580 | 295 |
| 500 | 20241126 | 122500 | 2716891630 | 12590 | 12590 | 12590 | 12590 | 23 |
| 501 | 20241126 | 122400 | 2716602060 | 12590 | 12590 | 12600 | 12590 | 10 |
| 502 | 20241126 | 122300 | 2716476140 | 12600 | 12600 | 12600 | 12580 | 101 |
| 503 | 20241126 | 122200 | 2715204520 | 12590 | 12570 | 12590 | 12570 | 695 |
| 504 | 20241126 | 122100 | 2706464010 | 12570 | 12570 | 12570 | 12570 | 120 |
| 505 | 20241126 | 122000 | 2704955610 | 12580 | 12580 | 12580 | 12580 | 10 |
| 506 | 20241126 | 121900 | 2704829810 | 12580 | 12580 | 12590 | 12570 | 80 |
| 507 | 20241126 | 121800 | 2703823430 | 12580 | 12600 | 12600 | 12580 | 108 |
| 508 | 20241126 | 121700 | 2702464710 | 12600 | 12600 | 12600 | 12600 | 1 |
| 509 | 20241126 | 121600 | 2702452110 | 12600 | 12610 | 12610 | 12600 | 5109 |
| 510 | 20241126 | 121500 | 2638078210 | 12610 | 12610 | 12610 | 12610 | 158 |
| 511 | 20241126 | 121400 | 2636085830 | 12610 | 12620 | 12620 | 12610 | 3 |
| 512 | 20241126 | 121300 | 2636047990 | 12610 | 12590 | 12610 | 12590 | 678 |
| 513 | 20241126 | 121200 | 2627508610 | 12570 | 12580 | 12580 | 12570 | 191 |
| 514 | 20241126 | 121100 | 2625106230 | 12560 | 12570 | 12570 | 12560 | 169 |
| 515 | 20241126 | 121000 | 2622983390 | 12570 | 12590 | 12590 | 12570 | 24 |
| 516 | 20241126 | 120900 | 2622681510 | 12580 | 12580 | 12580 | 12580 | 1 |
| 517 | 20241126 | 120800 | 2622668930 | 12590 | 12590 | 12590 | 12590 | 0 |
| 518 | 20241126 | 120700 | 2622668930 | 12590 | 12600 | 12600 | 12590 | 18 |
| 519 | 20241126 | 120600 | 2622442290 | 12610 | 12560 | 12610 | 12560 | 1294 |
| 520 | 20241126 | 120500 | 2606179020 | 12560 | 12550 | 12560 | 12550 | 1706 |
| 521 | 20241126 | 120400 | 2584753120 | 12560 | 12560 | 12560 | 12550 | 633 |
| 522 | 20241126 | 120300 | 2576806930 | 12560 | 12580 | 12580 | 12560 | 343 |
| 523 | 20241126 | 120200 | 2572496780 | 12580 | 12600 | 12600 | 12580 | 101 |
| 524 | 20241126 | 120100 | 2571226180 | 12590 | 12600 | 12600 | 12590 | 1681 |
| 525 | 20241126 | 120000 | 2550045690 | 12600 | 12620 | 12620 | 12600 | 479 |
| 526 | 20241126 | 115900 | 2544010250 | 12610 | 12610 | 12620 | 12610 | 154 |
| 527 | 20241126 | 115800 | 2542068300 | 12620 | 12610 | 12620 | 12610 | 43 |
| 528 | 20241126 | 115700 | 2541526050 | 12600 | 12610 | 12630 | 12580 | 1440 |
| 529 | 20241126 | 115600 | 2523352250 | 12620 | 12560 | 12620 | 12560 | 645 |
| 530 | 20241126 | 115500 | 2515227630 | 12560 | 12550 | 12560 | 12550 | 359 |
| 531 | 20241126 | 115400 | 2510721930 | 12550 | 12530 | 12550 | 12530 | 715 |
| 532 | 20241126 | 115300 | 2501751140 | 12530 | 12540 | 12540 | 12530 | 2569 |
| 533 | 20241126 | 115200 | 2469559980 | 12540 | 12540 | 12540 | 12530 | 461 |
| 534 | 20241126 | 115100 | 2463780210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 535 | 20241126 | 115000 | 2463780210 | 12530 | 12530 | 12530 | 12530 | 63 |
| 536 | 20241126 | 114900 | 2462990820 | 12540 | 12530 | 12540 | 12530 | 199 |
| 537 | 20241126 | 114800 | 2460497280 | 12530 | 12540 | 12540 | 12530 | 303 |
| 538 | 20241126 | 114700 | 2456697670 | 12530 | 12530 | 12530 | 12500 | 1089 |
| 539 | 20241126 | 114600 | 2443064160 | 12530 | 12530 | 12530 | 12530 | 21 |
| 540 | 20241126 | 114500 | 2442801030 | 12530 | 12520 | 12530 | 12510 | 1513 |
| 541 | 20241126 | 114400 | 2423854210 | 12520 | 12520 | 12520 | 12520 | 11 |
| 542 | 20241126 | 114300 | 2423716490 | 12520 | 12510 | 12520 | 12510 | 17 |
| 543 | 20241126 | 114200 | 2423503710 | 12510 | 12520 | 12520 | 12510 | 5 |
| 544 | 20241126 | 114100 | 2423441150 | 12520 | 12530 | 12530 | 12520 | 140 |
| 545 | 20241126 | 114000 | 2421687350 | 12530 | 12530 | 12530 | 12530 | 2 |
| 546 | 20241126 | 113900 | 2421662290 | 12530 | 12510 | 12530 | 12500 | 1877 |
| 547 | 20241126 | 113800 | 2398176130 | 12500 | 12500 | 12510 | 12490 | 1075 |
| 548 | 20241126 | 113700 | 2384742580 | 12500 | 12510 | 12510 | 12500 | 251 |
| 549 | 20241126 | 113600 | 2381604670 | 12510 | 12510 | 12510 | 12500 | 545 |
| 550 | 20241126 | 113500 | 2374791720 | 12510 | 12500 | 12510 | 12500 | 13 |
| 551 | 20241126 | 113400 | 2374629100 | 12500 | 12530 | 12530 | 12500 | 2238 |
| 552 | 20241126 | 113300 | 2346623000 | 12530 | 12530 | 12530 | 12530 | 470 |
| 553 | 20241126 | 113200 | 2340733900 | 12530 | 12530 | 12530 | 12520 | 846 |
| 554 | 20241126 | 113100 | 2330133530 | 12530 | 12530 | 12530 | 12530 | 98 |
| 555 | 20241126 | 113000 | 2328905590 | 12530 | 12520 | 12530 | 12510 | 594 |
| 556 | 20241126 | 112900 | 2321466230 | 12520 | 12530 | 12530 | 12510 | 860 |
| 557 | 20241126 | 112800 | 2310699380 | 12530 | 12520 | 12540 | 12520 | 975 |
| 558 | 20241126 | 112700 | 2298492350 | 12520 | 12550 | 12550 | 12500 | 7830 |
| 559 | 20241126 | 112600 | 2200514750 | 12550 | 12560 | 12570 | 12540 | 4830 |
| 560 | 20241126 | 112500 | 2139888530 | 12560 | 12580 | 12580 | 12560 | 507 |
| 561 | 20241126 | 112400 | 2133519470 | 12570 | 12580 | 12580 | 12570 | 1283 |
| 562 | 20241126 | 112300 | 2117388420 | 12590 | 12590 | 12590 | 12590 | 424 |
| 563 | 20241126 | 112200 | 2112050260 | 12590 | 12590 | 12590 | 12590 | 1 |
| 564 | 20241126 | 112100 | 2112037670 | 12590 | 12580 | 12590 | 12580 | 20 |
| 565 | 20241126 | 112000 | 2111785910 | 12580 | 12590 | 12590 | 12580 | 185 |
| 566 | 20241126 | 111900 | 2109458590 | 12590 | 12590 | 12590 | 12590 | 300 |
| 567 | 20241126 | 111800 | 2105681590 | 12590 | 12600 | 12610 | 12590 | 1359 |
| 568 | 20241126 | 111700 | 2088559570 | 12620 | 12600 | 12620 | 12600 | 940 |
| 569 | 20241126 | 111600 | 2076710100 | 12600 | 12590 | 12600 | 12580 | 754 |
| 570 | 20241126 | 111500 | 2067213130 | 12590 | 12590 | 12600 | 12580 | 529 |
| 571 | 20241126 | 111400 | 2060555880 | 12600 | 12600 | 12600 | 12580 | 880 |
| 572 | 20241126 | 111300 | 2049483660 | 12600 | 12570 | 12600 | 12570 | 1685 |
| 573 | 20241126 | 111200 | 2028285410 | 12570 | 12610 | 12610 | 12550 | 7428 |
| 574 | 20241126 | 111100 | 1934885980 | 12610 | 12600 | 12610 | 12590 | 1447 |
| 575 | 20241126 | 111000 | 1916660230 | 12590 | 12630 | 12630 | 12590 | 6050 |
| 576 | 20241126 | 110900 | 1840378800 | 12630 | 12630 | 12630 | 12610 | 2438 |
| 577 | 20241126 | 110800 | 1809602130 | 12650 | 12640 | 12650 | 12630 | 1238 |
| 578 | 20241126 | 110700 | 1793954270 | 12650 | 12650 | 12650 | 12640 | 170 |
| 579 | 20241126 | 110600 | 1791804640 | 12650 | 12640 | 12650 | 12640 | 91 |
| 580 | 20241126 | 110500 | 1790654390 | 12650 | 12660 | 12660 | 12650 | 3033 |
| 581 | 20241126 | 110400 | 1752286230 | 12660 | 12660 | 12660 | 12660 | 121 |
| 582 | 20241126 | 110300 | 1750754370 | 12650 | 12650 | 12650 | 12640 | 205 |
| 583 | 20241126 | 110200 | 1748162120 | 12650 | 12670 | 12670 | 12650 | 1411 |
| 584 | 20241126 | 110100 | 1730310070 | 12670 | 12660 | 12670 | 12660 | 530 |
| 585 | 20241126 | 110000 | 1723594980 | 12660 | 12660 | 12670 | 12650 | 105 |
| 586 | 20241126 | 105900 | 1722266360 | 12660 | 12680 | 12680 | 12660 | 1988 |
| 587 | 20241126 | 105800 | 1697086100 | 12680 | 12680 | 12700 | 12680 | 5 |
| 588 | 20241126 | 105700 | 1697022650 | 12700 | 12680 | 12700 | 12680 | 289 |
| 589 | 20241126 | 105600 | 1693355470 | 12680 | 12680 | 12680 | 12680 | 89 |
| 590 | 20241126 | 105500 | 1692226950 | 12680 | 12700 | 12700 | 12680 | 353 |
| 591 | 20241126 | 105400 | 1687750890 | 12680 | 12700 | 12700 | 12680 | 257 |
| 592 | 20241126 | 105300 | 1684491900 | 12700 | 12700 | 12700 | 12700 | 13 |
| 593 | 20241126 | 105200 | 1684326800 | 12700 | 12700 | 12700 | 12700 | 11 |
| 594 | 20241126 | 105100 | 1684187100 | 12710 | 12700 | 12710 | 12700 | 134 |
| 595 | 20241126 | 105000 | 1682485090 | 12700 | 12680 | 12710 | 12680 | 516 |
| 596 | 20241126 | 104900 | 1675932830 | 12690 | 12700 | 12700 | 12690 | 35 |
| 597 | 20241126 | 104800 | 1675488650 | 12690 | 12690 | 12690 | 12690 | 424 |
| 598 | 20241126 | 104700 | 1670108090 | 12690 | 12690 | 12690 | 12690 | 0 |
| 599 | 20241126 | 104600 | 1670108090 | 12690 | 12700 | 12700 | 12690 | 219 |
| 600 | 20241126 | 104500 | 1667328540 | 12690 | 12700 | 12720 | 12690 | 25 |
| 601 | 20241126 | 104400 | 1667010980 | 12690 | 12690 | 12690 | 12690 | 27 |
| 602 | 20241126 | 104300 | 1666668350 | 12680 | 12680 | 12680 | 12670 | 37 |
| 603 | 20241126 | 104200 | 1666199200 | 12680 | 12680 | 12680 | 12680 | 50 |
| 604 | 20241126 | 104100 | 1665565200 | 12670 | 12670 | 12670 | 12670 | 212 |
| 605 | 20241126 | 104000 | 1662879160 | 12680 | 12680 | 12690 | 12660 | 423 |
| 606 | 20241126 | 103900 | 1657517230 | 12690 | 12690 | 12690 | 12690 | 10 |
| 607 | 20241126 | 103800 | 1657390330 | 12680 | 12690 | 12690 | 12680 | 2 |
| 608 | 20241126 | 103700 | 1657364960 | 12680 | 12710 | 12710 | 12680 | 1814 |
| 609 | 20241126 | 103600 | 1634344890 | 12700 | 12700 | 12700 | 12700 | 105 |
| 610 | 20241126 | 103500 | 1633011390 | 12700 | 12690 | 12700 | 12690 | 152 |
| 611 | 20241126 | 103400 | 1631081450 | 12690 | 12690 | 12690 | 12690 | 2 |
| 612 | 20241126 | 103300 | 1631056070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 613 | 20241126 | 103200 | 1631056070 | 12690 | 12700 | 12710 | 12690 | 394 |
| 614 | 20241126 | 103100 | 1626053890 | 12710 | 12700 | 12710 | 12690 | 209 |
| 615 | 20241126 | 103000 | 1623399650 | 12710 | 12680 | 12710 | 12680 | 104 |
| 616 | 20241126 | 102900 | 1622080880 | 12680 | 12650 | 12680 | 12650 | 246 |
| 617 | 20241126 | 102800 | 1618965290 | 12660 | 12660 | 12660 | 12660 | 14 |
| 618 | 20241126 | 102700 | 1618788050 | 12670 | 12660 | 12670 | 12650 | 614 |
| 619 | 20241126 | 102600 | 1611016370 | 12670 | 12660 | 12670 | 12660 | 190 |
| 620 | 20241126 | 102500 | 1608610770 | 12660 | 12660 | 12660 | 12660 | 581 |
| 621 | 20241126 | 102400 | 1601255310 | 12650 | 12650 | 12650 | 12650 | 96 |
| 622 | 20241126 | 102300 | 1600040910 | 12640 | 12650 | 12650 | 12640 | 56 |
| 623 | 20241126 | 102200 | 1599333060 | 12660 | 12650 | 12660 | 12630 | 474 |
| 624 | 20241126 | 102100 | 1593341690 | 12650 | 12650 | 12650 | 12640 | 214 |
| 625 | 20241126 | 102000 | 1590635910 | 12650 | 12650 | 12650 | 12650 | 0 |
| 626 | 20241126 | 101900 | 1590635910 | 12650 | 12650 | 12660 | 12630 | 193 |
| 627 | 20241126 | 101800 | 1588195540 | 12650 | 12650 | 12650 | 12640 | 237 |
| 628 | 20241126 | 101700 | 1585197740 | 12650 | 12650 | 12650 | 12650 | 410 |
| 629 | 20241126 | 101600 | 1580011240 | 12650 | 12650 | 12660 | 12650 | 74 |
| 630 | 20241126 | 101500 | 1579074650 | 12640 | 12620 | 12640 | 12620 | 540 |
| 631 | 20241126 | 101400 | 1572254630 | 12620 | 12600 | 12620 | 12590 | 3229 |
| 632 | 20241126 | 101300 | 1531549290 | 12600 | 12610 | 12610 | 12600 | 1910 |
| 633 | 20241126 | 101200 | 1507475030 | 12600 | 12650 | 12650 | 12590 | 3932 |
| 634 | 20241126 | 101100 | 1457861330 | 12650 | 12680 | 12680 | 12650 | 3260 |
| 635 | 20241126 | 101000 | 1416595910 | 12680 | 12690 | 12690 | 12680 | 1435 |
| 636 | 20241126 | 100900 | 1398396290 | 12690 | 12710 | 12710 | 12690 | 268 |
| 637 | 20241126 | 100800 | 1394995100 | 12710 | 12710 | 12710 | 12710 | 2 |
| 638 | 20241126 | 100700 | 1394969680 | 12700 | 12690 | 12710 | 12690 | 375 |
| 639 | 20241126 | 100600 | 1390208930 | 12690 | 12690 | 12690 | 12670 | 2360 |
| 640 | 20241126 | 100500 | 1360294900 | 12690 | 12670 | 12700 | 12670 | 5588 |
| 641 | 20241126 | 100400 | 1289444050 | 12660 | 12680 | 12680 | 12660 | 417 |
| 642 | 20241126 | 100300 | 1284161150 | 12680 | 12690 | 12690 | 12670 | 1814 |
| 643 | 20241126 | 100200 | 1261168590 | 12690 | 12710 | 12710 | 12680 | 3226 |
| 644 | 20241126 | 100100 | 1220214960 | 12730 | 12720 | 12730 | 12700 | 3553 |
| 645 | 20241126 | 100000 | 1175061140 | 12720 | 12720 | 12720 | 12710 | 1374 |
| 646 | 20241126 | 095900 | 1157585020 | 12710 | 12720 | 12720 | 12710 | 423 |
| 647 | 20241126 | 095800 | 1152206470 | 12720 | 12710 | 12730 | 12710 | 282 |
| 648 | 20241126 | 095700 | 1148621310 | 12710 | 12740 | 12740 | 12710 | 1489 |
| 649 | 20241126 | 095600 | 1129684220 | 12740 | 12750 | 12760 | 12740 | 616 |
| 650 | 20241126 | 095500 | 1121833300 | 12740 | 12800 | 12800 | 12740 | 5732 |
| 651 | 20241126 | 095400 | 1048638800 | 12800 | 12800 | 12800 | 12800 | 204 |
| 652 | 20241126 | 095300 | 1046027600 | 12810 | 12800 | 12810 | 12800 | 418 |
| 653 | 20241126 | 095200 | 1040677150 | 12810 | 12800 | 12810 | 12800 | 385 |
| 654 | 20241126 | 095100 | 1035747160 | 12790 | 12800 | 12820 | 12790 | 94 |
| 655 | 20241126 | 095000 | 1034544760 | 12800 | 12810 | 12820 | 12800 | 187 |
| 656 | 20241126 | 094900 | 1032149620 | 12830 | 12810 | 12830 | 12800 | 1589 |
| 657 | 20241126 | 094800 | 1011795490 | 12820 | 12790 | 12830 | 12790 | 164 |
| 658 | 20241126 | 094700 | 1009695110 | 12800 | 12800 | 12810 | 12790 | 1187 |
| 659 | 20241126 | 094600 | 994501520 | 12800 | 12810 | 12830 | 12790 | 153 |
| 660 | 20241126 | 094500 | 992543100 | 12810 | 12800 | 12820 | 12780 | 1441 |
| 661 | 20241126 | 094400 | 974103380 | 12800 | 12780 | 12800 | 12770 | 267 |
| 662 | 20241126 | 094300 | 970689780 | 12800 | 12770 | 12800 | 12770 | 479 |
| 663 | 20241126 | 094200 | 964572880 | 12780 | 12800 | 12810 | 12780 | 1160 |
| 664 | 20241126 | 094100 | 949728780 | 12810 | 12790 | 12810 | 12780 | 402 |
| 665 | 20241126 | 094000 | 944589290 | 12790 | 12790 | 12800 | 12790 | 1571 |
| 666 | 20241126 | 093900 | 924483380 | 12770 | 12780 | 12780 | 12770 | 168 |
| 667 | 20241126 | 093800 | 922337970 | 12770 | 12770 | 12790 | 12760 | 828 |
| 668 | 20241126 | 093700 | 911758040 | 12770 | 12780 | 12780 | 12770 | 853 |
| 669 | 20241126 | 093600 | 900865030 | 12770 | 12790 | 12790 | 12770 | 834 |
| 670 | 20241126 | 093500 | 890214500 | 12780 | 12770 | 12790 | 12770 | 1089 |
| 671 | 20241126 | 093400 | 876298450 | 12780 | 12810 | 12810 | 12780 | 4407 |
| 672 | 20241126 | 093300 | 819923060 | 12810 | 12840 | 12840 | 12800 | 4215 |
| 673 | 20241126 | 093200 | 765880150 | 12840 | 12850 | 12850 | 12840 | 5 |
| 674 | 20241126 | 093100 | 765815910 | 12840 | 12870 | 12870 | 12840 | 1013 |
| 675 | 20241126 | 093000 | 752798200 | 12860 | 12870 | 12870 | 12860 | 388 |
| 676 | 20241126 | 092900 | 747805140 | 12880 | 12870 | 12890 | 12870 | 649 |
| 677 | 20241126 | 092800 | 739448800 | 12860 | 12870 | 12870 | 12850 | 794 |
| 678 | 20241126 | 092700 | 729238670 | 12880 | 12870 | 12880 | 12870 | 119 |
| 679 | 20241126 | 092600 | 727706080 | 12870 | 12880 | 12880 | 12850 | 3922 |
| 680 | 20241126 | 092500 | 677236140 | 12880 | 12890 | 12890 | 12880 | 576 |
| 681 | 20241126 | 092400 | 669815140 | 12880 | 12920 | 12920 | 12880 | 599 |
| 682 | 20241126 | 092300 | 662096130 | 12920 | 12930 | 12930 | 12920 | 181 |
| 683 | 20241126 | 092200 | 659756440 | 12930 | 12930 | 12930 | 12920 | 104 |
| 684 | 20241126 | 092100 | 658412480 | 12920 | 12890 | 12930 | 12890 | 994 |
| 685 | 20241126 | 092000 | 645593690 | 12890 | 12890 | 12890 | 12880 | 259 |
| 686 | 20241126 | 091900 | 642256990 | 12890 | 12890 | 12900 | 12860 | 2092 |
| 687 | 20241126 | 091800 | 615327570 | 12890 | 12880 | 12890 | 12850 | 4591 |
| 688 | 20241126 | 091700 | 556265190 | 12880 | 12880 | 12900 | 12870 | 648 |
| 689 | 20241126 | 091600 | 547920270 | 12890 | 12890 | 12930 | 12860 | 4137 |
| 690 | 20241126 | 091500 | 494626030 | 12900 | 12900 | 12910 | 12900 | 596 |
| 691 | 20241126 | 091400 | 486936200 | 12900 | 12900 | 12910 | 12880 | 1500 |
| 692 | 20241126 | 091300 | 467594970 | 12910 | 12970 | 12970 | 12910 | 1525 |
| 693 | 20241126 | 091200 | 447878190 | 12970 | 12970 | 12980 | 12970 | 815 |
| 694 | 20241126 | 091100 | 437302320 | 12980 | 13030 | 13040 | 12980 | 339 |
| 695 | 20241126 | 091000 | 432896070 | 13010 | 12950 | 13010 | 12910 | 2878 |
| 696 | 20241126 | 090900 | 395656590 | 12950 | 12920 | 12950 | 12920 | 975 |
| 697 | 20241126 | 090800 | 383043580 | 12930 | 12930 | 12940 | 12930 | 630 |
| 698 | 20241126 | 090700 | 374897620 | 12920 | 12910 | 12930 | 12910 | 588 |
| 699 | 20241126 | 090600 | 367298850 | 12910 | 12910 | 12940 | 12900 | 3284 |
| 700 | 20241126 | 090500 | 324906790 | 12910 | 12930 | 12950 | 12910 | 1743 |
| 701 | 20241126 | 090400 | 302352230 | 12950 | 12940 | 12950 | 12920 | 1240 |
| 702 | 20241126 | 090300 | 286313300 | 12950 | 13030 | 13040 | 12950 | 3130 |
| 703 | 20241126 | 090200 | 245626530 | 13030 | 13050 | 13060 | 13020 | 3473 |
| 704 | 20241126 | 090100 | 200320700 | 13050 | 13080 | 13110 | 13030 | 8770 |
| 705 | 20241126 | 090000 | 85694580 | 13080 | 13060 | 13090 | 13030 | 6463 |