36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 3 | 20231211 | 203300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 4 | 20231211 | 203200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 5 | 20231211 | 203100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 6 | 20231211 | 203000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 7 | 20231211 | 202900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 8 | 20231211 | 202800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 9 | 20231211 | 202700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 10 | 20231211 | 202600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 11 | 20231211 | 202500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 12 | 20231211 | 202400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 13 | 20231211 | 202300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 14 | 20231211 | 202200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 15 | 20231211 | 202100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 16 | 20231211 | 202000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 17 | 20231211 | 201900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 18 | 20231211 | 201800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 19 | 20231211 | 201700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 20 | 20231211 | 201600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 21 | 20231211 | 201500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 22 | 20231211 | 201400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 23 | 20231211 | 201300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 24 | 20231211 | 201200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 25 | 20231211 | 201100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 26 | 20231211 | 201000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 27 | 20231211 | 200900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 28 | 20231211 | 200800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 29 | 20231211 | 200700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 30 | 20231211 | 200600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 31 | 20231211 | 200500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 32 | 20231211 | 200400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 33 | 20231211 | 200300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 34 | 20231211 | 200200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 35 | 20231211 | 200100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 36 | 20231211 | 200000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 37 | 20231211 | 195900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 38 | 20231211 | 195800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 39 | 20231211 | 195700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 40 | 20231211 | 195600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 41 | 20231211 | 195500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 42 | 20231211 | 195400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 43 | 20231211 | 195300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 44 | 20231211 | 195200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 45 | 20231211 | 195100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 46 | 20231211 | 195000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 47 | 20231211 | 194900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 48 | 20231211 | 194800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 49 | 20231211 | 194700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 50 | 20231211 | 194600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 51 | 20231211 | 194500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 52 | 20231211 | 194400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 53 | 20231211 | 194300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 54 | 20231211 | 194200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 55 | 20231211 | 194100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 56 | 20231211 | 194000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 57 | 20231211 | 193900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 58 | 20231211 | 193800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 59 | 20231211 | 193700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 60 | 20231211 | 193600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 61 | 20231211 | 193500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 62 | 20231211 | 193400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 63 | 20231211 | 193300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 64 | 20231211 | 193200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 65 | 20231211 | 193100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 66 | 20231211 | 193000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 67 | 20231211 | 192900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 68 | 20231211 | 192800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 69 | 20231211 | 192700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 70 | 20231211 | 192600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 71 | 20231211 | 192500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 72 | 20231211 | 192400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 73 | 20231211 | 192300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 74 | 20231211 | 192200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 75 | 20231211 | 192100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 76 | 20231211 | 192000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 77 | 20231211 | 191900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 78 | 20231211 | 191800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 79 | 20231211 | 191700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 80 | 20231211 | 191600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 81 | 20231211 | 191500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 82 | 20231211 | 191400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 83 | 20231211 | 191300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 84 | 20231211 | 191200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 85 | 20231211 | 191100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 86 | 20231211 | 191000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 87 | 20231211 | 190900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 88 | 20231211 | 190800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 89 | 20231211 | 190700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 90 | 20231211 | 190600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 91 | 20231211 | 190500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 92 | 20231211 | 190400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 93 | 20231211 | 190300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 94 | 20231211 | 190200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 95 | 20231211 | 190100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 96 | 20231211 | 190000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 97 | 20231211 | 185900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 98 | 20231211 | 185800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 99 | 20231211 | 185700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 100 | 20231211 | 185600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 101 | 20231211 | 185500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 102 | 20231211 | 185400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 103 | 20231211 | 185300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 104 | 20231211 | 185200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 105 | 20231211 | 185100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 106 | 20231211 | 185000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 107 | 20231211 | 184900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 108 | 20231211 | 184800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 109 | 20231211 | 184700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 110 | 20231211 | 184600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 111 | 20231211 | 184500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 112 | 20231211 | 184400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 113 | 20231211 | 184300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 114 | 20231211 | 184200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 115 | 20231211 | 184100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 116 | 20231211 | 184000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 117 | 20231211 | 183900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 118 | 20231211 | 183800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 119 | 20231211 | 183700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 120 | 20231211 | 183600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 121 | 20231211 | 183500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 122 | 20231211 | 183400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 123 | 20231211 | 183300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 124 | 20231211 | 183200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 125 | 20231211 | 183100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 126 | 20231211 | 183000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 127 | 20231211 | 182900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 128 | 20231211 | 182800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 129 | 20231211 | 182700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 130 | 20231211 | 182600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 131 | 20231211 | 182500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 132 | 20231211 | 182400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 133 | 20231211 | 182300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 134 | 20231211 | 182200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 135 | 20231211 | 182100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 136 | 20231211 | 182000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 137 | 20231211 | 181900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 138 | 20231211 | 181800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 139 | 20231211 | 181700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 140 | 20231211 | 181600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 141 | 20231211 | 181500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 142 | 20231211 | 181400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 143 | 20231211 | 181300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 144 | 20231211 | 181200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 145 | 20231211 | 181100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 146 | 20231211 | 181000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 147 | 20231211 | 180900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 148 | 20231211 | 180800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 149 | 20231211 | 180700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 150 | 20231211 | 180600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 151 | 20231211 | 180500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 152 | 20231211 | 180400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 153 | 20231211 | 180300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 154 | 20231211 | 180200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 155 | 20231211 | 180100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 156 | 20231211 | 180000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 157 | 20231211 | 175900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 158 | 20231211 | 175800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 159 | 20231211 | 175700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 160 | 20231211 | 175600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 161 | 20231211 | 175500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 162 | 20231211 | 175400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 163 | 20231211 | 175300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 164 | 20231211 | 175200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 165 | 20231211 | 175100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 166 | 20231211 | 175000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 167 | 20231211 | 174900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 168 | 20231211 | 174800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 169 | 20231211 | 174700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 170 | 20231211 | 174600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 171 | 20231211 | 174500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 172 | 20231211 | 174400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 173 | 20231211 | 174300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 174 | 20231211 | 174200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 175 | 20231211 | 174100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 176 | 20231211 | 174000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 177 | 20231211 | 173900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 178 | 20231211 | 173800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 179 | 20231211 | 173700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 180 | 20231211 | 173600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 181 | 20231211 | 173500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 182 | 20231211 | 173400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 183 | 20231211 | 173300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 184 | 20231211 | 173200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 185 | 20231211 | 173100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 186 | 20231211 | 173000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 187 | 20231211 | 172900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 188 | 20231211 | 172800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 189 | 20231211 | 172700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 190 | 20231211 | 172600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 191 | 20231211 | 172500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 192 | 20231211 | 172400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 193 | 20231211 | 172300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 194 | 20231211 | 172200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 195 | 20231211 | 172100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 196 | 20231211 | 172000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 197 | 20231211 | 171900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 198 | 20231211 | 171800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 199 | 20231211 | 171700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 200 | 20231211 | 171600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 201 | 20231211 | 171500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 202 | 20231211 | 171400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 203 | 20231211 | 171300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 204 | 20231211 | 171200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 205 | 20231211 | 171100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 206 | 20231211 | 171000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 207 | 20231211 | 170900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 208 | 20231211 | 170800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 209 | 20231211 | 170700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 210 | 20231211 | 170600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 211 | 20231211 | 170500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 212 | 20231211 | 170400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 213 | 20231211 | 170300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 214 | 20231211 | 170200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 215 | 20231211 | 170100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 216 | 20231211 | 170000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 217 | 20231211 | 165900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 218 | 20231211 | 165800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 219 | 20231211 | 165700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 220 | 20231211 | 165600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 221 | 20231211 | 165500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 222 | 20231211 | 165400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 223 | 20231211 | 165300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 224 | 20231211 | 165200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 225 | 20231211 | 165100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 226 | 20231211 | 165000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 227 | 20231211 | 164900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 228 | 20231211 | 164800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 229 | 20231211 | 164700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 230 | 20231211 | 164600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 231 | 20231211 | 164500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 232 | 20231211 | 164400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 233 | 20231211 | 164300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 234 | 20231211 | 164200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 235 | 20231211 | 164100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 236 | 20231211 | 164000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 237 | 20231211 | 163900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 238 | 20231211 | 163800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 239 | 20231211 | 163700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 240 | 20231211 | 163600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 241 | 20231211 | 163500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 242 | 20231211 | 163400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 243 | 20231211 | 163300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 244 | 20231211 | 163200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 245 | 20231211 | 163100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 246 | 20231211 | 163000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 247 | 20231211 | 162900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 248 | 20231211 | 162800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 249 | 20231211 | 162700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 250 | 20231211 | 162600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 251 | 20231211 | 162500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 252 | 20231211 | 162400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 253 | 20231211 | 162300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 254 | 20231211 | 162200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 255 | 20231211 | 162100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 256 | 20231211 | 162000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 257 | 20231211 | 161900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 258 | 20231211 | 161800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 259 | 20231211 | 161700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 260 | 20231211 | 161600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 261 | 20231211 | 161500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 262 | 20231211 | 161400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 263 | 20231211 | 161300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 264 | 20231211 | 161200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 265 | 20231211 | 161100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 266 | 20231211 | 161000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 267 | 20231211 | 160900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 268 | 20231211 | 160800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 269 | 20231211 | 160700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 270 | 20231211 | 160600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 271 | 20231211 | 160500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 272 | 20231211 | 160400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 273 | 20231211 | 160300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 274 | 20231211 | 160200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 275 | 20231211 | 160100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 276 | 20231211 | 160000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 277 | 20231211 | 155900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 278 | 20231211 | 155800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 279 | 20231211 | 155700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 280 | 20231211 | 155600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 281 | 20231211 | 155500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 282 | 20231211 | 155400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 283 | 20231211 | 155300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 284 | 20231211 | 155200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 285 | 20231211 | 155100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 286 | 20231211 | 155000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 287 | 20231211 | 154900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 288 | 20231211 | 154800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 289 | 20231211 | 154700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 290 | 20231211 | 154600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 291 | 20231211 | 154500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 292 | 20231211 | 154400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 293 | 20231211 | 154300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 294 | 20231211 | 154200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 295 | 20231211 | 154100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 296 | 20231211 | 154000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 297 | 20231211 | 153900 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 298 | 20231211 | 153800 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 299 | 20231211 | 153700 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 300 | 20231211 | 153600 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 301 | 20231211 | 153500 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 302 | 20231211 | 153400 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 303 | 20231211 | 153300 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 304 | 20231211 | 153200 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 305 | 20231211 | 153100 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 0 |
| 306 | 20231211 | 153000 | 84549341914 | 1891 | 1891 | 1891 | 1891 | 232312 |
| 307 | 20231211 | 152900 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 308 | 20231211 | 152800 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 309 | 20231211 | 152700 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 310 | 20231211 | 152600 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 311 | 20231211 | 152500 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 312 | 20231211 | 152400 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 313 | 20231211 | 152300 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 314 | 20231211 | 152200 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 315 | 20231211 | 152100 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 316 | 20231211 | 152000 | 84110039922 | 1880 | 1880 | 1880 | 1880 | 0 |
| 317 | 20231211 | 151900 | 84110039922 | 1880 | 1932 | 1933 | 1880 | 279497 |
| 318 | 20231211 | 151800 | 83575658260 | 1933 | 1940 | 1942 | 1931 | 77330 |
| 319 | 20231211 | 151700 | 83426059319 | 1937 | 1936 | 1944 | 1929 | 135721 |
| 320 | 20231211 | 151600 | 83163732152 | 1931 | 1940 | 1949 | 1931 | 97815 |
| 321 | 20231211 | 151500 | 82974280632 | 1940 | 1953 | 1962 | 1940 | 90347 |
| 322 | 20231211 | 151400 | 82798533962 | 1953 | 1985 | 1986 | 1945 | 119869 |
| 323 | 20231211 | 151300 | 82562502398 | 1984 | 1963 | 1988 | 1960 | 232086 |
| 324 | 20231211 | 151200 | 82103369594 | 1963 | 1939 | 1964 | 1922 | 263607 |
| 325 | 20231211 | 151100 | 81591611745 | 1940 | 1942 | 1957 | 1935 | 99105 |
| 326 | 20231211 | 151000 | 81399114177 | 1940 | 1960 | 1991 | 1940 | 140886 |
| 327 | 20231211 | 150900 | 81123122113 | 1958 | 1992 | 1994 | 1958 | 91383 |
| 328 | 20231211 | 150800 | 80942962679 | 1992 | 1989 | 1997 | 1981 | 63328 |
| 329 | 20231211 | 150700 | 80816976340 | 1997 | 1979 | 2005 | 1970 | 154353 |
| 330 | 20231211 | 150600 | 80509854204 | 1979 | 1953 | 1983 | 1953 | 117551 |
| 331 | 20231211 | 150500 | 80278424764 | 1954 | 1974 | 1976 | 1935 | 280945 |
| 332 | 20231211 | 150400 | 79729374646 | 1976 | 1998 | 1999 | 1970 | 158615 |
| 333 | 20231211 | 150300 | 79414301730 | 1994 | 1985 | 2015 | 1970 | 168395 |
| 334 | 20231211 | 150200 | 79077928998 | 1974 | 2030 | 2040 | 1956 | 255471 |
| 335 | 20231211 | 150100 | 78567355802 | 2035 | 2055 | 2060 | 2020 | 139448 |
| 336 | 20231211 | 150000 | 78283274687 | 2060 | 2065 | 2070 | 2040 | 142096 |
| 337 | 20231211 | 145900 | 77991699482 | 2070 | 2070 | 2075 | 2060 | 67677 |
| 338 | 20231211 | 145800 | 77851807307 | 2070 | 2080 | 2090 | 2065 | 75395 |
| 339 | 20231211 | 145700 | 77695708562 | 2085 | 2090 | 2095 | 2075 | 67349 |
| 340 | 20231211 | 145600 | 77555510042 | 2090 | 2085 | 2110 | 2080 | 73728 |
| 341 | 20231211 | 145500 | 77401272457 | 2085 | 2105 | 2120 | 2080 | 70979 |
| 342 | 20231211 | 145400 | 77252087977 | 2110 | 2125 | 2125 | 2080 | 156376 |
| 343 | 20231211 | 145300 | 76923546257 | 2125 | 2135 | 2140 | 2115 | 93540 |
| 344 | 20231211 | 145200 | 76724769427 | 2130 | 2170 | 2170 | 2110 | 122357 |
| 345 | 20231211 | 145100 | 76463711482 | 2165 | 2185 | 2195 | 2120 | 148121 |
| 346 | 20231211 | 145000 | 76145354927 | 2185 | 2180 | 2195 | 2170 | 65109 |
| 347 | 20231211 | 144900 | 76003271422 | 2180 | 2200 | 2210 | 2165 | 140691 |
| 348 | 20231211 | 144800 | 75695949502 | 2200 | 2170 | 2205 | 2145 | 211353 |
| 349 | 20231211 | 144700 | 75236026327 | 2170 | 2230 | 2240 | 2145 | 346595 |
| 350 | 20231211 | 144600 | 74476509447 | 2240 | 2130 | 2250 | 2130 | 585748 |
| 351 | 20231211 | 144500 | 73186780452 | 2140 | 2080 | 2145 | 2080 | 253406 |
| 352 | 20231211 | 144400 | 72649380397 | 2080 | 2055 | 2085 | 2055 | 42840 |
| 353 | 20231211 | 144300 | 72560884172 | 2060 | 2080 | 2095 | 2060 | 84523 |
| 354 | 20231211 | 144200 | 72385429482 | 2080 | 2065 | 2115 | 2060 | 156775 |
| 355 | 20231211 | 144100 | 72057005537 | 2065 | 2065 | 2075 | 2025 | 179784 |
| 356 | 20231211 | 144000 | 71689379207 | 2065 | 2070 | 2085 | 2060 | 78597 |
| 357 | 20231211 | 143900 | 71526353517 | 2065 | 2070 | 2070 | 2055 | 56287 |
| 358 | 20231211 | 143800 | 71410432337 | 2070 | 2060 | 2100 | 2045 | 218217 |
| 359 | 20231211 | 143700 | 70961508617 | 2060 | 2105 | 2110 | 2050 | 177068 |
| 360 | 20231211 | 143600 | 70594074867 | 2110 | 2105 | 2120 | 2100 | 95183 |
| 361 | 20231211 | 143500 | 70393102947 | 2100 | 2095 | 2110 | 2085 | 71206 |
| 362 | 20231211 | 143400 | 70243731817 | 2100 | 2095 | 2115 | 2085 | 84808 |
| 363 | 20231211 | 143300 | 70065961102 | 2100 | 2120 | 2125 | 2090 | 71512 |
| 364 | 20231211 | 143200 | 69915082912 | 2120 | 2115 | 2145 | 2095 | 92691 |
| 365 | 20231211 | 143100 | 69718743397 | 2115 | 2160 | 2160 | 2110 | 150492 |
| 366 | 20231211 | 143000 | 69398183202 | 2160 | 2175 | 2175 | 2135 | 134129 |
| 367 | 20231211 | 142900 | 69108907667 | 2170 | 2135 | 2215 | 2135 | 353325 |
| 368 | 20231211 | 142800 | 68337057537 | 2140 | 2085 | 2145 | 2080 | 235195 |
| 369 | 20231211 | 142700 | 67842428607 | 2080 | 2080 | 2080 | 2080 | 0 |
| 370 | 20231211 | 142600 | 67842428607 | 2080 | 2095 | 2110 | 2080 | 109712 |
| 371 | 20231211 | 142500 | 67613407207 | 2100 | 2140 | 2155 | 2095 | 177048 |
| 372 | 20231211 | 142400 | 67237434082 | 2150 | 2190 | 2195 | 2135 | 70102 |
| 373 | 20231211 | 142300 | 67085422032 | 2195 | 2170 | 2195 | 2160 | 64304 |
| 374 | 20231211 | 142200 | 66944992752 | 2175 | 2155 | 2195 | 2145 | 151491 |
| 375 | 20231211 | 142100 | 66615906027 | 2155 | 2150 | 2165 | 2145 | 46872 |
| 376 | 20231211 | 142000 | 66514925317 | 2165 | 2135 | 2165 | 2125 | 80630 |
| 377 | 20231211 | 141900 | 66342599982 | 2135 | 2135 | 2165 | 2130 | 93028 |
| 378 | 20231211 | 141800 | 66143240812 | 2140 | 2160 | 2170 | 2125 | 225732 |
| 379 | 20231211 | 141700 | 65659046787 | 2160 | 2195 | 2205 | 2160 | 107903 |
| 380 | 20231211 | 141600 | 65423689512 | 2195 | 2195 | 2210 | 2190 | 42239 |
| 381 | 20231211 | 141500 | 65330798392 | 2195 | 2195 | 2210 | 2185 | 60231 |
| 382 | 20231211 | 141400 | 65198455772 | 2195 | 2205 | 2210 | 2180 | 175304 |
| 383 | 20231211 | 141300 | 64814455817 | 2210 | 2230 | 2245 | 2200 | 94336 |
| 384 | 20231211 | 141200 | 64605413337 | 2235 | 2235 | 2255 | 2225 | 62516 |
| 385 | 20231211 | 141100 | 64465507152 | 2230 | 2230 | 2245 | 2215 | 85763 |
| 386 | 20231211 | 141000 | 64274234182 | 2230 | 2265 | 2265 | 2230 | 78053 |
| 387 | 20231211 | 140900 | 64099014537 | 2260 | 2250 | 2275 | 2250 | 65553 |
| 388 | 20231211 | 140800 | 63950937767 | 2255 | 2250 | 2265 | 2230 | 146875 |
| 389 | 20231211 | 140700 | 63621200747 | 2255 | 2285 | 2285 | 2250 | 135780 |
| 390 | 20231211 | 140600 | 63313995722 | 2285 | 2275 | 2295 | 2240 | 216975 |
| 391 | 20231211 | 140500 | 62822046042 | 2280 | 2310 | 2310 | 2275 | 107103 |
| 392 | 20231211 | 140400 | 62576429472 | 2310 | 2310 | 2315 | 2285 | 206602 |
| 393 | 20231211 | 140300 | 62100859417 | 2310 | 2300 | 2330 | 2290 | 427582 |
| 394 | 20231211 | 140200 | 61113757687 | 2300 | 2230 | 2300 | 2220 | 251113 |
| 395 | 20231211 | 140100 | 60544923872 | 2225 | 2210 | 2230 | 2190 | 108606 |
| 396 | 20231211 | 140000 | 60305438977 | 2205 | 2200 | 2215 | 2195 | 84442 |
| 397 | 20231211 | 135900 | 60119432447 | 2200 | 2235 | 2240 | 2195 | 89611 |
| 398 | 20231211 | 135800 | 59921124347 | 2235 | 2240 | 2250 | 2235 | 124268 |
| 399 | 20231211 | 135700 | 59642375617 | 2240 | 2230 | 2245 | 2195 | 95199 |
| 400 | 20231211 | 135600 | 59431062002 | 2230 | 2230 | 2270 | 2210 | 234762 |
| 401 | 20231211 | 135500 | 58904660257 | 2220 | 2180 | 2230 | 2170 | 236762 |
| 402 | 20231211 | 135400 | 58383400577 | 2180 | 2210 | 2215 | 2165 | 449787 |
| 403 | 20231211 | 135300 | 57399616587 | 2215 | 2255 | 2255 | 2210 | 131802 |
| 404 | 20231211 | 135200 | 57104840832 | 2255 | 2260 | 2260 | 2220 | 199547 |
| 405 | 20231211 | 135100 | 56657257277 | 2260 | 2295 | 2295 | 2250 | 141564 |
| 406 | 20231211 | 135000 | 56335418642 | 2295 | 2290 | 2315 | 2290 | 86209 |
| 407 | 20231211 | 134900 | 56137174232 | 2300 | 2310 | 2310 | 2270 | 101567 |
| 408 | 20231211 | 134800 | 55904742227 | 2305 | 2290 | 2320 | 2290 | 99946 |
| 409 | 20231211 | 134700 | 55674188882 | 2285 | 2270 | 2295 | 2255 | 111214 |
| 410 | 20231211 | 134600 | 55421137372 | 2270 | 2315 | 2330 | 2270 | 191159 |
| 411 | 20231211 | 134500 | 54979731732 | 2320 | 2285 | 2320 | 2275 | 370880 |
| 412 | 20231211 | 134400 | 54127398817 | 2285 | 2230 | 2290 | 2220 | 347327 |
| 413 | 20231211 | 134300 | 53344364957 | 2230 | 2295 | 2295 | 2220 | 502702 |
| 414 | 20231211 | 134200 | 52213760432 | 2295 | 2320 | 2320 | 2275 | 202721 |
| 415 | 20231211 | 134100 | 51748762667 | 2310 | 2310 | 2340 | 2300 | 136776 |
| 416 | 20231211 | 134000 | 51431906767 | 2310 | 2350 | 2350 | 2285 | 223542 |
| 417 | 20231211 | 133900 | 50913773057 | 2345 | 2335 | 2375 | 2335 | 297593 |
| 418 | 20231211 | 133800 | 50213760852 | 2340 | 2335 | 2355 | 2320 | 348446 |
| 419 | 20231211 | 133700 | 49398094237 | 2330 | 2290 | 2335 | 2290 | 235314 |
| 420 | 20231211 | 133600 | 48854773407 | 2295 | 2320 | 2320 | 2280 | 355375 |
| 421 | 20231211 | 133500 | 48037633977 | 2315 | 2340 | 2345 | 2305 | 278982 |
| 422 | 20231211 | 133400 | 47389625282 | 2335 | 2340 | 2375 | 2330 | 280205 |
| 423 | 20231211 | 133300 | 46732590012 | 2330 | 2380 | 2395 | 2300 | 489065 |
| 424 | 20231211 | 133200 | 45581703992 | 2375 | 2400 | 2410 | 2370 | 413472 |
| 425 | 20231211 | 133100 | 44595255352 | 2395 | 2345 | 2410 | 2345 | 853263 |
| 426 | 20231211 | 133000 | 42557771012 | 2345 | 2310 | 2350 | 2305 | 675708 |
| 427 | 20231211 | 132900 | 40987516452 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20231211 | 132800 | 40987516452 | 2300 | 2300 | 2300 | 2300 | 0 |
| 429 | 20231211 | 132700 | 40987516452 | 2300 | 2245 | 2305 | 2235 | 529077 |
| 430 | 20231211 | 132600 | 39786671922 | 2250 | 2235 | 2260 | 2230 | 330666 |
| 431 | 20231211 | 132500 | 39044131802 | 2245 | 2265 | 2265 | 2225 | 484430 |
| 432 | 20231211 | 132400 | 37957242512 | 2265 | 2125 | 2280 | 2120 | 901292 |
| 433 | 20231211 | 132300 | 35952204532 | 2125 | 2145 | 2150 | 2120 | 196869 |
| 434 | 20231211 | 132200 | 35532880962 | 2150 | 2155 | 2165 | 2140 | 148244 |
| 435 | 20231211 | 132100 | 35213485292 | 2155 | 2160 | 2175 | 2140 | 237840 |
| 436 | 20231211 | 132000 | 34699500452 | 2160 | 2155 | 2200 | 2155 | 505027 |
| 437 | 20231211 | 131900 | 33600360847 | 2155 | 2135 | 2175 | 2130 | 367026 |
| 438 | 20231211 | 131800 | 32808651752 | 2145 | 2105 | 2150 | 2105 | 230774 |
| 439 | 20231211 | 131700 | 32316728717 | 2105 | 2120 | 2150 | 2095 | 290683 |
| 440 | 20231211 | 131600 | 31699605627 | 2115 | 2130 | 2135 | 2080 | 440613 |
| 441 | 20231211 | 131500 | 30771441987 | 2135 | 2155 | 2190 | 2120 | 465936 |
| 442 | 20231211 | 131400 | 29766722632 | 2150 | 2125 | 2170 | 2110 | 405704 |
| 443 | 20231211 | 131300 | 28897602487 | 2125 | 2180 | 2200 | 2010 | 993260 |
| 444 | 20231211 | 131200 | 26785640592 | 2185 | 2140 | 2200 | 2125 | 789394 |
| 445 | 20231211 | 131100 | 25073867477 | 2140 | 2125 | 2190 | 2100 | 975568 |
| 446 | 20231211 | 131000 | 22979103337 | 2120 | 2040 | 2140 | 2020 | 705556 |
| 447 | 20231211 | 130900 | 21516652572 | 2045 | 1970 | 2090 | 1960 | 725693 |
| 448 | 20231211 | 130800 | 20053368098 | 1966 | 2110 | 2125 | 1895 | 1338254 |
| 449 | 20231211 | 130700 | 17411460873 | 2110 | 2100 | 2150 | 2095 | 745898 |
| 450 | 20231211 | 130600 | 15834269203 | 2070 | 2070 | 2070 | 2070 | 0 |
| 451 | 20231211 | 130500 | 15834269203 | 2070 | 1886 | 2070 | 1886 | 646894 |
| 452 | 20231211 | 130400 | 14562381626 | 1871 | 1871 | 1871 | 1871 | 0 |
| 453 | 20231211 | 130300 | 14562381626 | 1871 | 1838 | 1871 | 1828 | 184089 |
| 454 | 20231211 | 130200 | 14221839524 | 1838 | 1760 | 1847 | 1755 | 540276 |
| 455 | 20231211 | 130100 | 13245964994 | 1756 | 1751 | 1770 | 1712 | 228382 |
| 456 | 20231211 | 130000 | 12845572521 | 1751 | 1692 | 1751 | 1692 | 110542 |
| 457 | 20231211 | 125900 | 12655167034 | 1692 | 1681 | 1692 | 1681 | 20688 |
| 458 | 20231211 | 125800 | 12620231715 | 1689 | 1675 | 1690 | 1674 | 3830 |
| 459 | 20231211 | 125700 | 12613797719 | 1674 | 1671 | 1680 | 1671 | 18316 |
| 460 | 20231211 | 125600 | 12583167718 | 1671 | 1679 | 1679 | 1671 | 3321 |
| 461 | 20231211 | 125500 | 12577610699 | 1679 | 1678 | 1682 | 1673 | 3424 |
| 462 | 20231211 | 125400 | 12571878326 | 1673 | 1684 | 1685 | 1673 | 9656 |
| 463 | 20231211 | 125300 | 12555654767 | 1685 | 1706 | 1706 | 1684 | 16696 |
| 464 | 20231211 | 125200 | 12527416789 | 1707 | 1703 | 1712 | 1700 | 39843 |
| 465 | 20231211 | 125100 | 12459384916 | 1703 | 1683 | 1703 | 1683 | 58225 |
| 466 | 20231211 | 125000 | 12360710418 | 1682 | 1680 | 1682 | 1679 | 9346 |
| 467 | 20231211 | 124900 | 12345002569 | 1680 | 1678 | 1680 | 1677 | 2908 |
| 468 | 20231211 | 124800 | 12340122052 | 1678 | 1674 | 1679 | 1674 | 6216 |
| 469 | 20231211 | 124700 | 12329690337 | 1674 | 1677 | 1678 | 1673 | 18049 |
| 470 | 20231211 | 124600 | 12299439028 | 1677 | 1675 | 1678 | 1675 | 11814 |
| 471 | 20231211 | 124500 | 12279638018 | 1675 | 1670 | 1675 | 1670 | 4672 |
| 472 | 20231211 | 124400 | 12271822787 | 1668 | 1666 | 1668 | 1666 | 6645 |
| 473 | 20231211 | 124300 | 12260749386 | 1666 | 1675 | 1675 | 1666 | 19103 |
| 474 | 20231211 | 124200 | 12228814724 | 1675 | 1673 | 1677 | 1673 | 13288 |
| 475 | 20231211 | 124100 | 12206544980 | 1677 | 1673 | 1677 | 1673 | 19536 |
| 476 | 20231211 | 124000 | 12173831128 | 1673 | 1674 | 1674 | 1671 | 7969 |
| 477 | 20231211 | 123900 | 12160504452 | 1674 | 1671 | 1675 | 1670 | 11780 |
| 478 | 20231211 | 123800 | 12140809447 | 1670 | 1669 | 1671 | 1667 | 9524 |
| 479 | 20231211 | 123700 | 12124905611 | 1666 | 1660 | 1670 | 1660 | 37225 |
| 480 | 20231211 | 123600 | 12062841530 | 1660 | 1648 | 1663 | 1648 | 30769 |
| 481 | 20231211 | 123500 | 12011941727 | 1647 | 1648 | 1649 | 1647 | 2676 |
| 482 | 20231211 | 123400 | 12007531787 | 1648 | 1644 | 1650 | 1644 | 4263 |
| 483 | 20231211 | 123300 | 12000517445 | 1645 | 1643 | 1645 | 1641 | 4411 |
| 484 | 20231211 | 123200 | 11993272057 | 1643 | 1645 | 1645 | 1642 | 3789 |
| 485 | 20231211 | 123100 | 11987045263 | 1642 | 1643 | 1646 | 1642 | 13521 |
| 486 | 20231211 | 123000 | 11964812085 | 1643 | 1641 | 1644 | 1641 | 4667 |
| 487 | 20231211 | 122900 | 11957148391 | 1641 | 1645 | 1645 | 1640 | 17084 |
| 488 | 20231211 | 122800 | 11929101687 | 1644 | 1644 | 1645 | 1643 | 4057 |
| 489 | 20231211 | 122700 | 11922432580 | 1644 | 1646 | 1646 | 1642 | 5766 |
| 490 | 20231211 | 122600 | 11912956345 | 1646 | 1644 | 1646 | 1644 | 3301 |
| 491 | 20231211 | 122500 | 11907526961 | 1645 | 1655 | 1655 | 1645 | 21026 |
| 492 | 20231211 | 122400 | 11872806600 | 1655 | 1653 | 1655 | 1653 | 3631 |
| 493 | 20231211 | 122300 | 11866798452 | 1652 | 1655 | 1657 | 1650 | 11978 |
| 494 | 20231211 | 122200 | 11846969489 | 1655 | 1646 | 1655 | 1646 | 12215 |
| 495 | 20231211 | 122100 | 11826830170 | 1646 | 1647 | 1648 | 1646 | 4555 |
| 496 | 20231211 | 122000 | 11819331145 | 1649 | 1645 | 1649 | 1642 | 30422 |
| 497 | 20231211 | 121900 | 11769291803 | 1647 | 1647 | 1648 | 1645 | 13382 |
| 498 | 20231211 | 121800 | 11747255945 | 1645 | 1650 | 1652 | 1645 | 22874 |
| 499 | 20231211 | 121700 | 11709559789 | 1650 | 1654 | 1654 | 1650 | 39784 |
| 500 | 20231211 | 121600 | 11643870718 | 1655 | 1653 | 1655 | 1652 | 3849 |
| 501 | 20231211 | 121500 | 11637508004 | 1653 | 1655 | 1656 | 1653 | 11350 |
| 502 | 20231211 | 121400 | 11618732686 | 1655 | 1656 | 1658 | 1655 | 6801 |
| 503 | 20231211 | 121300 | 11607467613 | 1656 | 1657 | 1657 | 1656 | 1791 |
| 504 | 20231211 | 121200 | 11604501360 | 1657 | 1656 | 1658 | 1656 | 5453 |
| 505 | 20231211 | 121100 | 11595465011 | 1656 | 1655 | 1658 | 1655 | 4528 |
| 506 | 20231211 | 121000 | 11587964924 | 1655 | 1659 | 1659 | 1652 | 8020 |
| 507 | 20231211 | 120900 | 11574695040 | 1659 | 1653 | 1659 | 1652 | 12634 |
| 508 | 20231211 | 120800 | 11553793122 | 1654 | 1653 | 1654 | 1652 | 10126 |
| 509 | 20231211 | 120700 | 11537057221 | 1653 | 1659 | 1659 | 1653 | 27453 |
| 510 | 20231211 | 120600 | 11491557287 | 1658 | 1660 | 1664 | 1658 | 19237 |
| 511 | 20231211 | 120500 | 11459641257 | 1659 | 1659 | 1660 | 1659 | 4806 |
| 512 | 20231211 | 120400 | 11451665184 | 1659 | 1658 | 1663 | 1658 | 8248 |
| 513 | 20231211 | 120300 | 11437982177 | 1658 | 1658 | 1664 | 1658 | 6203 |
| 514 | 20231211 | 120200 | 11427688034 | 1658 | 1655 | 1659 | 1654 | 3633 |
| 515 | 20231211 | 120100 | 11421668008 | 1655 | 1654 | 1657 | 1653 | 14139 |
| 516 | 20231211 | 120000 | 11398268880 | 1656 | 1659 | 1659 | 1654 | 24805 |
| 517 | 20231211 | 115900 | 11357177896 | 1658 | 1666 | 1667 | 1657 | 11798 |
| 518 | 20231211 | 115800 | 11337599425 | 1667 | 1666 | 1673 | 1666 | 13427 |
| 519 | 20231211 | 115700 | 11315182276 | 1666 | 1656 | 1666 | 1656 | 19694 |
| 520 | 20231211 | 115600 | 11282493988 | 1658 | 1664 | 1664 | 1657 | 50680 |
| 521 | 20231211 | 115500 | 11198381617 | 1664 | 1667 | 1667 | 1663 | 2231 |
| 522 | 20231211 | 115400 | 11194667091 | 1666 | 1663 | 1668 | 1662 | 11738 |
| 523 | 20231211 | 115300 | 11175140912 | 1664 | 1668 | 1668 | 1664 | 20394 |
| 524 | 20231211 | 115200 | 11141159664 | 1668 | 1670 | 1670 | 1666 | 10942 |
| 525 | 20231211 | 115100 | 11122919772 | 1669 | 1668 | 1670 | 1667 | 5325 |
| 526 | 20231211 | 115000 | 11114034788 | 1668 | 1671 | 1673 | 1666 | 9778 |
| 527 | 20231211 | 114900 | 11097693652 | 1670 | 1664 | 1672 | 1661 | 20382 |
| 528 | 20231211 | 114800 | 11063755210 | 1664 | 1672 | 1672 | 1664 | 35372 |
| 529 | 20231211 | 114700 | 11004773217 | 1673 | 1673 | 1673 | 1671 | 5422 |
| 530 | 20231211 | 114600 | 10995706261 | 1673 | 1678 | 1679 | 1672 | 25822 |
| 531 | 20231211 | 114500 | 10952492223 | 1673 | 1684 | 1684 | 1673 | 23359 |
| 532 | 20231211 | 114400 | 10913326693 | 1684 | 1681 | 1684 | 1678 | 10753 |
| 533 | 20231211 | 114300 | 10895270582 | 1680 | 1683 | 1686 | 1680 | 9307 |
| 534 | 20231211 | 114200 | 10879618441 | 1683 | 1686 | 1690 | 1683 | 1863 |
| 535 | 20231211 | 114100 | 10876478333 | 1687 | 1690 | 1690 | 1686 | 8134 |
| 536 | 20231211 | 114000 | 10862741079 | 1690 | 1683 | 1690 | 1682 | 13531 |
| 537 | 20231211 | 113900 | 10839933505 | 1684 | 1680 | 1684 | 1678 | 17912 |
| 538 | 20231211 | 113800 | 10809834603 | 1680 | 1684 | 1686 | 1680 | 51370 |
| 539 | 20231211 | 113700 | 10723424453 | 1686 | 1691 | 1691 | 1684 | 25018 |
| 540 | 20231211 | 113600 | 10681194720 | 1691 | 1694 | 1694 | 1691 | 17437 |
| 541 | 20231211 | 113500 | 10651685809 | 1694 | 1698 | 1699 | 1694 | 7792 |
| 542 | 20231211 | 113400 | 10638464625 | 1698 | 1697 | 1699 | 1696 | 4949 |
| 543 | 20231211 | 113300 | 10630063767 | 1697 | 1700 | 1700 | 1696 | 5108 |
| 544 | 20231211 | 113200 | 10621392041 | 1698 | 1696 | 1702 | 1696 | 2376 |
| 545 | 20231211 | 113100 | 10617354968 | 1700 | 1700 | 1703 | 1695 | 4961 |
| 546 | 20231211 | 113000 | 10608914998 | 1700 | 1693 | 1700 | 1692 | 7604 |
| 547 | 20231211 | 112900 | 10596034771 | 1695 | 1688 | 1696 | 1688 | 20231 |
| 548 | 20231211 | 112800 | 10561789100 | 1688 | 1695 | 1695 | 1688 | 38495 |
| 549 | 20231211 | 112700 | 10496671912 | 1693 | 1704 | 1704 | 1693 | 33917 |
| 550 | 20231211 | 112600 | 10439072683 | 1704 | 1707 | 1707 | 1703 | 5479 |
| 551 | 20231211 | 112500 | 10429740541 | 1707 | 1708 | 1708 | 1704 | 615 |
| 552 | 20231211 | 112400 | 10428692235 | 1704 | 1707 | 1708 | 1704 | 1425 |
| 553 | 20231211 | 112300 | 10426259806 | 1707 | 1703 | 1709 | 1702 | 2882 |
| 554 | 20231211 | 112200 | 10421352024 | 1702 | 1708 | 1709 | 1702 | 6769 |
| 555 | 20231211 | 112100 | 10409824547 | 1709 | 1705 | 1709 | 1702 | 2874 |
| 556 | 20231211 | 112000 | 10404929563 | 1705 | 1701 | 1705 | 1700 | 25831 |
| 557 | 20231211 | 111900 | 10360988437 | 1701 | 1703 | 1704 | 1701 | 18670 |
| 558 | 20231211 | 111800 | 10329206838 | 1704 | 1704 | 1708 | 1701 | 16575 |
| 559 | 20231211 | 111700 | 10300989783 | 1704 | 1702 | 1710 | 1702 | 13213 |
| 560 | 20231211 | 111600 | 10278487802 | 1703 | 1711 | 1712 | 1702 | 18425 |
| 561 | 20231211 | 111500 | 10247038780 | 1711 | 1710 | 1711 | 1710 | 4359 |
| 562 | 20231211 | 111400 | 10239584724 | 1710 | 1710 | 1710 | 1706 | 1613 |
| 563 | 20231211 | 111300 | 10236831967 | 1707 | 1706 | 1709 | 1706 | 3740 |
| 564 | 20231211 | 111200 | 10230447385 | 1707 | 1708 | 1708 | 1705 | 4575 |
| 565 | 20231211 | 111100 | 10222639221 | 1710 | 1708 | 1710 | 1707 | 1576 |
| 566 | 20231211 | 111000 | 10219948033 | 1708 | 1710 | 1710 | 1707 | 3869 |
| 567 | 20231211 | 110900 | 10213337793 | 1710 | 1716 | 1716 | 1706 | 6514 |
| 568 | 20231211 | 110800 | 10202196775 | 1716 | 1721 | 1722 | 1716 | 7689 |
| 569 | 20231211 | 110700 | 10188976357 | 1721 | 1729 | 1729 | 1721 | 4716 |
| 570 | 20231211 | 110600 | 10180842660 | 1729 | 1730 | 1734 | 1726 | 15832 |
| 571 | 20231211 | 110500 | 10153444446 | 1735 | 1722 | 1737 | 1722 | 14289 |
| 572 | 20231211 | 110400 | 10128757497 | 1722 | 1725 | 1725 | 1722 | 11603 |
| 573 | 20231211 | 110300 | 10108753712 | 1722 | 1713 | 1722 | 1713 | 6483 |
| 574 | 20231211 | 110200 | 10097635941 | 1711 | 1709 | 1711 | 1705 | 3791 |
| 575 | 20231211 | 110100 | 10091155574 | 1705 | 1703 | 1710 | 1702 | 12802 |
| 576 | 20231211 | 110000 | 10069325057 | 1704 | 1706 | 1706 | 1703 | 1260 |
| 577 | 20231211 | 105900 | 10067177039 | 1706 | 1701 | 1706 | 1701 | 5135 |
| 578 | 20231211 | 105800 | 10058439167 | 1701 | 1707 | 1707 | 1701 | 11665 |
| 579 | 20231211 | 105700 | 10038582483 | 1707 | 1703 | 1707 | 1703 | 5805 |
| 580 | 20231211 | 105600 | 10028694107 | 1703 | 1705 | 1705 | 1703 | 9805 |
| 581 | 20231211 | 105500 | 10011989657 | 1707 | 1705 | 1708 | 1703 | 5299 |
| 582 | 20231211 | 105400 | 10002948409 | 1703 | 1706 | 1707 | 1702 | 15190 |
| 583 | 20231211 | 105300 | 9977051165 | 1706 | 1710 | 1710 | 1706 | 26120 |
| 584 | 20231211 | 105200 | 9932458641 | 1710 | 1711 | 1711 | 1709 | 1886 |
| 585 | 20231211 | 105100 | 9929233862 | 1709 | 1710 | 1711 | 1708 | 6367 |
| 586 | 20231211 | 105000 | 9918350968 | 1709 | 1712 | 1713 | 1709 | 3455 |
| 587 | 20231211 | 104900 | 9912441266 | 1711 | 1713 | 1714 | 1710 | 2093 |
| 588 | 20231211 | 104800 | 9908857977 | 1714 | 1716 | 1716 | 1708 | 37424 |
| 589 | 20231211 | 104700 | 9844789686 | 1715 | 1723 | 1723 | 1715 | 1582 |
| 590 | 20231211 | 104600 | 9842072040 | 1723 | 1713 | 1723 | 1713 | 9576 |
| 591 | 20231211 | 104500 | 9825652285 | 1713 | 1713 | 1715 | 1712 | 6222 |
| 592 | 20231211 | 104400 | 9814993555 | 1713 | 1724 | 1724 | 1713 | 21578 |
| 593 | 20231211 | 104300 | 9777956505 | 1724 | 1727 | 1727 | 1723 | 3148 |
| 594 | 20231211 | 104200 | 9772526353 | 1727 | 1720 | 1730 | 1720 | 6255 |
| 595 | 20231211 | 104100 | 9761749915 | 1720 | 1719 | 1720 | 1716 | 13354 |
| 596 | 20231211 | 104000 | 9738801366 | 1720 | 1723 | 1723 | 1719 | 10266 |
| 597 | 20231211 | 103900 | 9721143875 | 1723 | 1725 | 1725 | 1721 | 2894 |
| 598 | 20231211 | 103800 | 9716157670 | 1721 | 1724 | 1726 | 1719 | 17845 |
| 599 | 20231211 | 103700 | 9685467386 | 1723 | 1725 | 1725 | 1719 | 17508 |
| 600 | 20231211 | 103600 | 9655360984 | 1720 | 1724 | 1724 | 1720 | 8158 |
| 601 | 20231211 | 103500 | 9641321367 | 1724 | 1723 | 1725 | 1721 | 1886 |
| 602 | 20231211 | 103400 | 9638072213 | 1723 | 1726 | 1726 | 1714 | 20406 |
| 603 | 20231211 | 103300 | 9602981484 | 1726 | 1730 | 1737 | 1723 | 11169 |
| 604 | 20231211 | 103200 | 9583713515 | 1729 | 1747 | 1747 | 1728 | 23408 |
| 605 | 20231211 | 103100 | 9542965169 | 1748 | 1744 | 1748 | 1743 | 14987 |
| 606 | 20231211 | 103000 | 9516808859 | 1744 | 1736 | 1745 | 1734 | 11916 |
| 607 | 20231211 | 102900 | 9496039680 | 1734 | 1730 | 1735 | 1727 | 24660 |
| 608 | 20231211 | 102800 | 9453400708 | 1730 | 1733 | 1739 | 1729 | 18052 |
| 609 | 20231211 | 102700 | 9422145298 | 1731 | 1734 | 1742 | 1728 | 4359 |
| 610 | 20231211 | 102600 | 9414585921 | 1726 | 1754 | 1754 | 1724 | 42036 |
| 611 | 20231211 | 102500 | 9341282449 | 1753 | 1764 | 1768 | 1751 | 39755 |
| 612 | 20231211 | 102400 | 9271296969 | 1763 | 1754 | 1769 | 1750 | 85649 |
| 613 | 20231211 | 102300 | 9120529977 | 1754 | 1747 | 1759 | 1744 | 58711 |
| 614 | 20231211 | 102200 | 9017605217 | 1747 | 1728 | 1747 | 1723 | 41931 |
| 615 | 20231211 | 102100 | 8944724457 | 1727 | 1721 | 1727 | 1720 | 16312 |
| 616 | 20231211 | 102000 | 8916637786 | 1722 | 1718 | 1722 | 1710 | 16185 |
| 617 | 20231211 | 101900 | 8888807571 | 1718 | 1722 | 1724 | 1708 | 20439 |
| 618 | 20231211 | 101800 | 8853762068 | 1722 | 1713 | 1724 | 1713 | 22668 |
| 619 | 20231211 | 101700 | 8814775335 | 1714 | 1709 | 1714 | 1709 | 11170 |
| 620 | 20231211 | 101600 | 8795650722 | 1708 | 1707 | 1712 | 1705 | 5951 |
| 621 | 20231211 | 101500 | 8785491178 | 1706 | 1701 | 1719 | 1701 | 33456 |
| 622 | 20231211 | 101400 | 8728481390 | 1703 | 1703 | 1703 | 1703 | 0 |
| 623 | 20231211 | 101300 | 8728481390 | 1703 | 1705 | 1705 | 1702 | 36766 |
| 624 | 20231211 | 101200 | 8665889155 | 1705 | 1707 | 1710 | 1703 | 14367 |
| 625 | 20231211 | 101100 | 8641389648 | 1707 | 1708 | 1709 | 1706 | 12971 |
| 626 | 20231211 | 101000 | 8619250714 | 1707 | 1710 | 1713 | 1706 | 16392 |
| 627 | 20231211 | 100900 | 8591270116 | 1707 | 1712 | 1714 | 1706 | 9005 |
| 628 | 20231211 | 100800 | 8575903035 | 1706 | 1706 | 1710 | 1704 | 28740 |
| 629 | 20231211 | 100700 | 8526873110 | 1708 | 1708 | 1710 | 1705 | 15935 |
| 630 | 20231211 | 100600 | 8499664903 | 1708 | 1710 | 1714 | 1707 | 29382 |
| 631 | 20231211 | 100500 | 8449433797 | 1711 | 1727 | 1727 | 1711 | 44749 |
| 632 | 20231211 | 100400 | 8372534358 | 1730 | 1723 | 1733 | 1723 | 9577 |
| 633 | 20231211 | 100300 | 8355970796 | 1733 | 1735 | 1735 | 1723 | 26680 |
| 634 | 20231211 | 100200 | 8309846208 | 1735 | 1729 | 1737 | 1727 | 14791 |
| 635 | 20231211 | 100100 | 8284260418 | 1729 | 1732 | 1732 | 1728 | 4374 |
| 636 | 20231211 | 100000 | 8276697557 | 1727 | 1724 | 1730 | 1723 | 9505 |
| 637 | 20231211 | 095900 | 8260305736 | 1724 | 1726 | 1728 | 1722 | 6616 |
| 638 | 20231211 | 095800 | 8248899277 | 1725 | 1729 | 1729 | 1720 | 15696 |
| 639 | 20231211 | 095700 | 8221875534 | 1729 | 1720 | 1730 | 1720 | 3861 |
| 640 | 20231211 | 095600 | 8215223490 | 1721 | 1730 | 1730 | 1720 | 22131 |
| 641 | 20231211 | 095500 | 8177103549 | 1730 | 1730 | 1737 | 1725 | 8702 |
| 642 | 20231211 | 095400 | 8162057074 | 1737 | 1729 | 1737 | 1721 | 26405 |
| 643 | 20231211 | 095300 | 8116548771 | 1729 | 1748 | 1750 | 1725 | 23986 |
| 644 | 20231211 | 095200 | 8074951882 | 1748 | 1746 | 1750 | 1744 | 22647 |
| 645 | 20231211 | 095100 | 8035389964 | 1746 | 1755 | 1763 | 1739 | 35455 |
| 646 | 20231211 | 095000 | 7973361120 | 1755 | 1746 | 1755 | 1743 | 20064 |
| 647 | 20231211 | 094900 | 7938281145 | 1746 | 1740 | 1746 | 1734 | 36039 |
| 648 | 20231211 | 094800 | 7875566032 | 1740 | 1735 | 1740 | 1724 | 13367 |
| 649 | 20231211 | 094700 | 7852371775 | 1735 | 1736 | 1736 | 1720 | 18897 |
| 650 | 20231211 | 094600 | 7819688493 | 1736 | 1742 | 1742 | 1723 | 19256 |
| 651 | 20231211 | 094500 | 7786294494 | 1742 | 1710 | 1742 | 1705 | 41239 |
| 652 | 20231211 | 094400 | 7715097863 | 1710 | 1720 | 1720 | 1710 | 20841 |
| 653 | 20231211 | 094300 | 7679329632 | 1720 | 1720 | 1729 | 1711 | 23153 |
| 654 | 20231211 | 094200 | 7639500439 | 1722 | 1726 | 1726 | 1704 | 115357 |
| 655 | 20231211 | 094100 | 7441775842 | 1726 | 1742 | 1748 | 1722 | 34042 |
| 656 | 20231211 | 094000 | 7382873725 | 1742 | 1746 | 1752 | 1729 | 61584 |
| 657 | 20231211 | 093900 | 7275876763 | 1747 | 1761 | 1764 | 1747 | 43789 |
| 658 | 20231211 | 093800 | 7199143961 | 1767 | 1750 | 1770 | 1748 | 42496 |
| 659 | 20231211 | 093700 | 7124335278 | 1748 | 1740 | 1755 | 1735 | 15639 |
| 660 | 20231211 | 093600 | 7097026823 | 1748 | 1742 | 1750 | 1724 | 58767 |
| 661 | 20231211 | 093500 | 6995135914 | 1743 | 1728 | 1745 | 1725 | 34056 |
| 662 | 20231211 | 093400 | 6936267541 | 1728 | 1752 | 1755 | 1725 | 62819 |
| 663 | 20231211 | 093300 | 6827004221 | 1753 | 1735 | 1764 | 1732 | 56145 |
| 664 | 20231211 | 093200 | 6729045019 | 1735 | 1740 | 1754 | 1732 | 46727 |
| 665 | 20231211 | 093100 | 6647882697 | 1739 | 1767 | 1767 | 1710 | 139021 |
| 666 | 20231211 | 093000 | 6406526265 | 1767 | 1771 | 1776 | 1753 | 74937 |
| 667 | 20231211 | 092900 | 6274328187 | 1771 | 1770 | 1776 | 1770 | 25273 |
| 668 | 20231211 | 092800 | 6229539311 | 1770 | 1772 | 1780 | 1768 | 22930 |
| 669 | 20231211 | 092700 | 6188896824 | 1772 | 1794 | 1794 | 1765 | 60850 |
| 670 | 20231211 | 092600 | 6080693069 | 1790 | 1770 | 1796 | 1766 | 63856 |
| 671 | 20231211 | 092500 | 5966686364 | 1768 | 1771 | 1775 | 1766 | 29330 |
| 672 | 20231211 | 092400 | 5914721851 | 1770 | 1785 | 1785 | 1756 | 119535 |
| 673 | 20231211 | 092300 | 5703088000 | 1785 | 1794 | 1801 | 1785 | 27243 |
| 674 | 20231211 | 092200 | 5654305115 | 1802 | 1788 | 1802 | 1782 | 45686 |
| 675 | 20231211 | 092100 | 5572543070 | 1788 | 1799 | 1807 | 1785 | 34224 |
| 676 | 20231211 | 092000 | 5511244359 | 1799 | 1811 | 1813 | 1783 | 51581 |
| 677 | 20231211 | 091900 | 5418578615 | 1799 | 1800 | 1826 | 1777 | 144598 |
| 678 | 20231211 | 091800 | 5158745911 | 1798 | 1861 | 1866 | 1772 | 211755 |
| 679 | 20231211 | 091700 | 4772979186 | 1866 | 1839 | 1876 | 1794 | 182777 |
| 680 | 20231211 | 091600 | 4437811592 | 1842 | 1891 | 1893 | 1818 | 177187 |
| 681 | 20231211 | 091500 | 4106025258 | 1858 | 1858 | 1858 | 1858 | 0 |
| 682 | 20231211 | 091400 | 4106025258 | 1858 | 1786 | 1858 | 1783 | 154540 |
| 683 | 20231211 | 091300 | 3824022004 | 1786 | 1774 | 1816 | 1772 | 229420 |
| 684 | 20231211 | 091200 | 3412823174 | 1775 | 1738 | 1775 | 1738 | 172776 |
| 685 | 20231211 | 091100 | 3109972411 | 1739 | 1718 | 1739 | 1711 | 125924 |
| 686 | 20231211 | 091000 | 2892583325 | 1718 | 1678 | 1719 | 1677 | 86770 |
| 687 | 20231211 | 090900 | 2744716242 | 1678 | 1691 | 1696 | 1674 | 95414 |
| 688 | 20231211 | 090800 | 2584077812 | 1692 | 1677 | 1694 | 1675 | 105522 |
| 689 | 20231211 | 090700 | 2406203687 | 1677 | 1668 | 1690 | 1657 | 102100 |
| 690 | 20231211 | 090600 | 2235332564 | 1674 | 1654 | 1685 | 1645 | 138332 |
| 691 | 20231211 | 090500 | 2005156412 | 1654 | 1664 | 1679 | 1653 | 111018 |
| 692 | 20231211 | 090400 | 1820084988 | 1662 | 1660 | 1694 | 1633 | 277386 |
| 693 | 20231211 | 090300 | 1361078203 | 1660 | 1690 | 1705 | 1651 | 285388 |
| 694 | 20231211 | 090200 | 880889609 | 1625 | 1625 | 1625 | 1625 | 0 |
| 695 | 20231211 | 090100 | 880889609 | 1625 | 1707 | 1766 | 1625 | 125996 |
| 696 | 20231211 | 090000 | 667668194 | 1709 | 1790 | 1794 | 1691 | 378781 |