33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 3 | 20250313 | 204500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 4 | 20250313 | 204400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 5 | 20250313 | 204300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 6 | 20250313 | 204200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 7 | 20250313 | 204100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 8 | 20250313 | 204000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 9 | 20250313 | 203900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 10 | 20250313 | 203800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 11 | 20250313 | 203700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 12 | 20250313 | 203600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 13 | 20250313 | 203500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 14 | 20250313 | 203400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 15 | 20250313 | 203300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 16 | 20250313 | 203200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 17 | 20250313 | 203100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 18 | 20250313 | 203000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 19 | 20250313 | 202900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 20 | 20250313 | 202800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 21 | 20250313 | 202700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 22 | 20250313 | 202600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 23 | 20250313 | 202500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 24 | 20250313 | 202400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 25 | 20250313 | 202300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 26 | 20250313 | 202200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 27 | 20250313 | 202100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 28 | 20250313 | 202000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 29 | 20250313 | 201900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 30 | 20250313 | 201800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 31 | 20250313 | 201700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 32 | 20250313 | 201600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 33 | 20250313 | 201500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 34 | 20250313 | 201400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 35 | 20250313 | 201300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 36 | 20250313 | 201200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 37 | 20250313 | 201100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 38 | 20250313 | 201000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 39 | 20250313 | 200900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 40 | 20250313 | 200800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 41 | 20250313 | 200700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 42 | 20250313 | 200600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 43 | 20250313 | 200500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 44 | 20250313 | 200400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 45 | 20250313 | 200300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 46 | 20250313 | 200200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 47 | 20250313 | 200100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 48 | 20250313 | 200000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 49 | 20250313 | 195900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 50 | 20250313 | 195800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 51 | 20250313 | 195700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 52 | 20250313 | 195600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 53 | 20250313 | 195500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 54 | 20250313 | 195400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 55 | 20250313 | 195300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 56 | 20250313 | 195200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 57 | 20250313 | 195100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 58 | 20250313 | 195000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 59 | 20250313 | 194900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 60 | 20250313 | 194800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 61 | 20250313 | 194700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 62 | 20250313 | 194600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 63 | 20250313 | 194500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 64 | 20250313 | 194400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 65 | 20250313 | 194300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 66 | 20250313 | 194200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 67 | 20250313 | 194100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 68 | 20250313 | 194000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 69 | 20250313 | 193900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 70 | 20250313 | 193800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 71 | 20250313 | 193700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 72 | 20250313 | 193600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 73 | 20250313 | 193500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 74 | 20250313 | 193400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 75 | 20250313 | 193300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 76 | 20250313 | 193200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 77 | 20250313 | 193100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 78 | 20250313 | 193000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 79 | 20250313 | 192900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 80 | 20250313 | 192800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 81 | 20250313 | 192700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 82 | 20250313 | 192600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 83 | 20250313 | 192500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 84 | 20250313 | 192400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 85 | 20250313 | 192300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 86 | 20250313 | 192200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 87 | 20250313 | 192100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 88 | 20250313 | 192000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 89 | 20250313 | 191900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 90 | 20250313 | 191800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 91 | 20250313 | 191700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 92 | 20250313 | 191600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 93 | 20250313 | 191500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 94 | 20250313 | 191400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 95 | 20250313 | 191300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 96 | 20250313 | 191200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 97 | 20250313 | 191100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 98 | 20250313 | 191000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 99 | 20250313 | 190900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 100 | 20250313 | 190800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 101 | 20250313 | 190700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 102 | 20250313 | 190600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 103 | 20250313 | 190500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 104 | 20250313 | 190400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 105 | 20250313 | 190300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 106 | 20250313 | 190200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 107 | 20250313 | 190100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 108 | 20250313 | 190000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 109 | 20250313 | 185900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 110 | 20250313 | 185800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 111 | 20250313 | 185700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 112 | 20250313 | 185600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 113 | 20250313 | 185500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 114 | 20250313 | 185400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 115 | 20250313 | 185300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 116 | 20250313 | 185200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 117 | 20250313 | 185100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 118 | 20250313 | 185000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 119 | 20250313 | 184900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 120 | 20250313 | 184800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 121 | 20250313 | 184700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 122 | 20250313 | 184600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 123 | 20250313 | 184500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 124 | 20250313 | 184400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 125 | 20250313 | 184300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 126 | 20250313 | 184200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 127 | 20250313 | 184100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 128 | 20250313 | 184000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 129 | 20250313 | 183900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 130 | 20250313 | 183800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 131 | 20250313 | 183700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 132 | 20250313 | 183600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 133 | 20250313 | 183500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 134 | 20250313 | 183400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 135 | 20250313 | 183300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 136 | 20250313 | 183200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 137 | 20250313 | 183100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 138 | 20250313 | 183000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 139 | 20250313 | 182900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 140 | 20250313 | 182800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 141 | 20250313 | 182700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 142 | 20250313 | 182600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 143 | 20250313 | 182500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 144 | 20250313 | 182400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 145 | 20250313 | 182300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 146 | 20250313 | 182200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 147 | 20250313 | 182100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 148 | 20250313 | 182000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 149 | 20250313 | 181900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 150 | 20250313 | 181800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 151 | 20250313 | 181700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 152 | 20250313 | 181600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 153 | 20250313 | 181500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 154 | 20250313 | 181400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 155 | 20250313 | 181300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 156 | 20250313 | 181200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 157 | 20250313 | 181100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 158 | 20250313 | 181000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 159 | 20250313 | 180900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 160 | 20250313 | 180800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 161 | 20250313 | 180700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 162 | 20250313 | 180600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 163 | 20250313 | 180500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 164 | 20250313 | 180400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 165 | 20250313 | 180300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 166 | 20250313 | 180200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 167 | 20250313 | 180100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 168 | 20250313 | 180000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 169 | 20250313 | 175900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 170 | 20250313 | 175800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 171 | 20250313 | 175700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 172 | 20250313 | 175600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 173 | 20250313 | 175500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 174 | 20250313 | 175400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 175 | 20250313 | 175300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 176 | 20250313 | 175200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 177 | 20250313 | 175100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 178 | 20250313 | 175000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 179 | 20250313 | 174900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 180 | 20250313 | 174800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 181 | 20250313 | 174700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 182 | 20250313 | 174600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 183 | 20250313 | 174500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 184 | 20250313 | 174400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 185 | 20250313 | 174300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 186 | 20250313 | 174200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 187 | 20250313 | 174100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 188 | 20250313 | 174000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 189 | 20250313 | 173900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 190 | 20250313 | 173800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 191 | 20250313 | 173700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 192 | 20250313 | 173600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 193 | 20250313 | 173500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 194 | 20250313 | 173400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 195 | 20250313 | 173300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 196 | 20250313 | 173200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 197 | 20250313 | 173100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 198 | 20250313 | 173000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 199 | 20250313 | 172900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 200 | 20250313 | 172800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 201 | 20250313 | 172700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 202 | 20250313 | 172600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 203 | 20250313 | 172500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 204 | 20250313 | 172400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 205 | 20250313 | 172300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 206 | 20250313 | 172200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 207 | 20250313 | 172100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 208 | 20250313 | 172000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 209 | 20250313 | 171900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 210 | 20250313 | 171800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 211 | 20250313 | 171700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 212 | 20250313 | 171600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 213 | 20250313 | 171500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 214 | 20250313 | 171400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 215 | 20250313 | 171300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 216 | 20250313 | 171200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 217 | 20250313 | 171100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 218 | 20250313 | 171000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 219 | 20250313 | 170900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 220 | 20250313 | 170800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 221 | 20250313 | 170700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 222 | 20250313 | 170600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 223 | 20250313 | 170500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 224 | 20250313 | 170400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 225 | 20250313 | 170300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 226 | 20250313 | 170200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 227 | 20250313 | 170100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 228 | 20250313 | 170000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 229 | 20250313 | 165900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 230 | 20250313 | 165800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 231 | 20250313 | 165700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 232 | 20250313 | 165600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 233 | 20250313 | 165500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 234 | 20250313 | 165400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 235 | 20250313 | 165300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 236 | 20250313 | 165200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 237 | 20250313 | 165100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 238 | 20250313 | 165000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 239 | 20250313 | 164900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 240 | 20250313 | 164800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 241 | 20250313 | 164700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 242 | 20250313 | 164600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 243 | 20250313 | 164500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 244 | 20250313 | 164400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 245 | 20250313 | 164300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 246 | 20250313 | 164200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 247 | 20250313 | 164100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 248 | 20250313 | 164000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 249 | 20250313 | 163900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 250 | 20250313 | 163800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 251 | 20250313 | 163700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 252 | 20250313 | 163600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 253 | 20250313 | 163500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 254 | 20250313 | 163400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 255 | 20250313 | 163300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 256 | 20250313 | 163200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 257 | 20250313 | 163100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 258 | 20250313 | 163000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 259 | 20250313 | 162900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 260 | 20250313 | 162800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 261 | 20250313 | 162700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 262 | 20250313 | 162600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 263 | 20250313 | 162500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 264 | 20250313 | 162400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 265 | 20250313 | 162300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 266 | 20250313 | 162200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 267 | 20250313 | 162100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 268 | 20250313 | 162000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 269 | 20250313 | 161900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 270 | 20250313 | 161800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 271 | 20250313 | 161700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 272 | 20250313 | 161600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 273 | 20250313 | 161500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 274 | 20250313 | 161400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 275 | 20250313 | 161300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 276 | 20250313 | 161200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 277 | 20250313 | 161100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 278 | 20250313 | 161000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 279 | 20250313 | 160900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 280 | 20250313 | 160800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 281 | 20250313 | 160700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 282 | 20250313 | 160600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 283 | 20250313 | 160500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 284 | 20250313 | 160400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 285 | 20250313 | 160300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 286 | 20250313 | 160200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 287 | 20250313 | 160100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 288 | 20250313 | 160000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 289 | 20250313 | 155900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 290 | 20250313 | 155800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 291 | 20250313 | 155700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 292 | 20250313 | 155600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 293 | 20250313 | 155500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 294 | 20250313 | 155400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 295 | 20250313 | 155300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 296 | 20250313 | 155200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 297 | 20250313 | 155100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 298 | 20250313 | 155000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 299 | 20250313 | 154900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 300 | 20250313 | 154800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 301 | 20250313 | 154700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 302 | 20250313 | 154600 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 303 | 20250313 | 154500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 304 | 20250313 | 154400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 305 | 20250313 | 154300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 306 | 20250313 | 154200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 307 | 20250313 | 154100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 308 | 20250313 | 154000 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 309 | 20250313 | 153900 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 310 | 20250313 | 153800 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 311 | 20250313 | 153700 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 312 | 20250313 | 153600 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 313 | 20250313 | 153500 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 314 | 20250313 | 153400 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 315 | 20250313 | 153300 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 316 | 20250313 | 153200 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 317 | 20250313 | 153100 | 9098230225 | 616 | 616 | 616 | 616 | 0 |
| 318 | 20250313 | 153000 | 9098230225 | 616 | 616 | 616 | 616 | 72578 |
| 319 | 20250313 | 152900 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 320 | 20250313 | 152800 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 321 | 20250313 | 152700 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 322 | 20250313 | 152600 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 323 | 20250313 | 152500 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20250313 | 152400 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20250313 | 152300 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 326 | 20250313 | 152200 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 327 | 20250313 | 152100 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20250313 | 152000 | 9053522177 | 615 | 615 | 615 | 615 | 0 |
| 329 | 20250313 | 151900 | 9053522177 | 615 | 614 | 615 | 610 | 15518 |
| 330 | 20250313 | 151800 | 9043995536 | 613 | 607 | 613 | 607 | 24403 |
| 331 | 20250313 | 151700 | 9029083027 | 607 | 606 | 607 | 605 | 10127 |
| 332 | 20250313 | 151600 | 9022940458 | 605 | 605 | 606 | 603 | 6286 |
| 333 | 20250313 | 151500 | 9019137710 | 602 | 607 | 607 | 602 | 9048 |
| 334 | 20250313 | 151400 | 9013659174 | 604 | 606 | 607 | 604 | 7176 |
| 335 | 20250313 | 151300 | 9009318087 | 606 | 602 | 606 | 600 | 23883 |
| 336 | 20250313 | 151200 | 8994926010 | 601 | 600 | 602 | 599 | 18700 |
| 337 | 20250313 | 151100 | 8983683854 | 600 | 603 | 603 | 599 | 94165 |
| 338 | 20250313 | 151000 | 8927139083 | 603 | 604 | 604 | 602 | 8276 |
| 339 | 20250313 | 150900 | 8922148877 | 604 | 604 | 606 | 604 | 34552 |
| 340 | 20250313 | 150800 | 8901279465 | 605 | 606 | 606 | 605 | 8925 |
| 341 | 20250313 | 150700 | 8895875953 | 605 | 606 | 606 | 605 | 3940 |
| 342 | 20250313 | 150600 | 8893490272 | 605 | 610 | 610 | 605 | 8545 |
| 343 | 20250313 | 150500 | 8888312781 | 606 | 605 | 611 | 604 | 25023 |
| 344 | 20250313 | 150400 | 8873106547 | 607 | 605 | 607 | 604 | 4044 |
| 345 | 20250313 | 150300 | 8870658777 | 604 | 606 | 606 | 604 | 4230 |
| 346 | 20250313 | 150200 | 8868103125 | 604 | 607 | 607 | 604 | 20673 |
| 347 | 20250313 | 150100 | 8855604116 | 605 | 608 | 608 | 605 | 17252 |
| 348 | 20250313 | 150000 | 8845147935 | 609 | 611 | 611 | 608 | 2310 |
| 349 | 20250313 | 145900 | 8843740542 | 610 | 608 | 610 | 608 | 8154 |
| 350 | 20250313 | 145800 | 8838779648 | 611 | 611 | 611 | 608 | 2801 |
| 351 | 20250313 | 145700 | 8837072087 | 611 | 612 | 612 | 611 | 990 |
| 352 | 20250313 | 145600 | 8836467169 | 612 | 611 | 612 | 611 | 26131 |
| 353 | 20250313 | 145500 | 8820499575 | 611 | 609 | 612 | 608 | 4179 |
| 354 | 20250313 | 145400 | 8817954484 | 609 | 612 | 612 | 609 | 9666 |
| 355 | 20250313 | 145300 | 8812047475 | 612 | 611 | 616 | 611 | 8551 |
| 356 | 20250313 | 145200 | 8806792129 | 611 | 608 | 612 | 608 | 5006 |
| 357 | 20250313 | 145100 | 8803736894 | 608 | 606 | 608 | 606 | 5078 |
| 358 | 20250313 | 145000 | 8800652086 | 605 | 606 | 608 | 605 | 11585 |
| 359 | 20250313 | 144900 | 8793641936 | 605 | 604 | 606 | 603 | 11463 |
| 360 | 20250313 | 144800 | 8786718398 | 604 | 608 | 608 | 604 | 14175 |
| 361 | 20250313 | 144700 | 8778131090 | 607 | 609 | 609 | 607 | 3606 |
| 362 | 20250313 | 144600 | 8775940332 | 609 | 606 | 609 | 606 | 11178 |
| 363 | 20250313 | 144500 | 8769147746 | 606 | 609 | 610 | 605 | 6660 |
| 364 | 20250313 | 144400 | 8765108554 | 609 | 606 | 609 | 604 | 1884 |
| 365 | 20250313 | 144300 | 8763962912 | 606 | 609 | 611 | 604 | 13559 |
| 366 | 20250313 | 144200 | 8755751015 | 609 | 610 | 612 | 609 | 5731 |
| 367 | 20250313 | 144100 | 8752254442 | 609 | 607 | 609 | 607 | 1437 |
| 368 | 20250313 | 144000 | 8751380395 | 607 | 612 | 612 | 607 | 29359 |
| 369 | 20250313 | 143900 | 8733518639 | 612 | 614 | 615 | 609 | 3126 |
| 370 | 20250313 | 143800 | 8731612942 | 613 | 611 | 613 | 608 | 4471 |
| 371 | 20250313 | 143700 | 8728888436 | 610 | 612 | 614 | 607 | 4713 |
| 372 | 20250313 | 143600 | 8726012530 | 612 | 618 | 619 | 612 | 37635 |
| 373 | 20250313 | 143500 | 8702840491 | 621 | 618 | 622 | 615 | 36519 |
| 374 | 20250313 | 143400 | 8680216066 | 620 | 617 | 620 | 615 | 4593 |
| 375 | 20250313 | 143300 | 8677382044 | 617 | 614 | 617 | 614 | 2113 |
| 376 | 20250313 | 143200 | 8676080055 | 612 | 613 | 615 | 612 | 7050 |
| 377 | 20250313 | 143100 | 8671762759 | 613 | 615 | 615 | 613 | 1783 |
| 378 | 20250313 | 143000 | 8670666977 | 615 | 620 | 620 | 614 | 9383 |
| 379 | 20250313 | 142900 | 8664879913 | 618 | 611 | 621 | 611 | 27795 |
| 380 | 20250313 | 142800 | 8647716460 | 610 | 608 | 611 | 608 | 5377 |
| 381 | 20250313 | 142700 | 8644441930 | 608 | 607 | 608 | 607 | 59 |
| 382 | 20250313 | 142600 | 8644406066 | 608 | 608 | 609 | 606 | 3652 |
| 383 | 20250313 | 142500 | 8642190411 | 610 | 608 | 610 | 608 | 856 |
| 384 | 20250313 | 142400 | 8641669462 | 608 | 608 | 608 | 606 | 4364 |
| 385 | 20250313 | 142300 | 8639020353 | 606 | 605 | 607 | 605 | 325 |
| 386 | 20250313 | 142200 | 8638823303 | 605 | 605 | 606 | 605 | 1340 |
| 387 | 20250313 | 142100 | 8638012600 | 608 | 609 | 609 | 605 | 10442 |
| 388 | 20250313 | 142000 | 8631685934 | 609 | 609 | 610 | 609 | 460 |
| 389 | 20250313 | 141900 | 8631405744 | 609 | 609 | 611 | 608 | 8979 |
| 390 | 20250313 | 141800 | 8625934561 | 610 | 608 | 611 | 608 | 3186 |
| 391 | 20250313 | 141700 | 8623994064 | 607 | 608 | 608 | 607 | 3337 |
| 392 | 20250313 | 141600 | 8621968497 | 607 | 609 | 609 | 607 | 655 |
| 393 | 20250313 | 141500 | 8621570266 | 611 | 611 | 611 | 608 | 480 |
| 394 | 20250313 | 141400 | 8621277943 | 607 | 610 | 614 | 607 | 3072 |
| 395 | 20250313 | 141300 | 8619405586 | 610 | 608 | 610 | 608 | 2664 |
| 396 | 20250313 | 141200 | 8617785872 | 608 | 605 | 609 | 605 | 2202 |
| 397 | 20250313 | 141100 | 8616453531 | 607 | 609 | 609 | 605 | 11715 |
| 398 | 20250313 | 141000 | 8609339821 | 609 | 610 | 610 | 609 | 5509 |
| 399 | 20250313 | 140900 | 8605980864 | 610 | 611 | 611 | 608 | 5301 |
| 400 | 20250313 | 140800 | 8602752433 | 611 | 615 | 615 | 610 | 10890 |
| 401 | 20250313 | 140700 | 8596096207 | 611 | 609 | 615 | 609 | 16047 |
| 402 | 20250313 | 140600 | 8586279671 | 609 | 609 | 610 | 607 | 5853 |
| 403 | 20250313 | 140500 | 8582712186 | 608 | 606 | 608 | 606 | 2818 |
| 404 | 20250313 | 140400 | 8580999596 | 605 | 606 | 609 | 605 | 16103 |
| 405 | 20250313 | 140300 | 8571251345 | 606 | 610 | 610 | 605 | 9567 |
| 406 | 20250313 | 140200 | 8565443419 | 610 | 609 | 610 | 606 | 9902 |
| 407 | 20250313 | 140100 | 8559427473 | 608 | 607 | 609 | 606 | 7122 |
| 408 | 20250313 | 140000 | 8555105434 | 607 | 601 | 610 | 600 | 36987 |
| 409 | 20250313 | 135900 | 8532737787 | 605 | 607 | 607 | 601 | 46674 |
| 410 | 20250313 | 135800 | 8504592713 | 604 | 610 | 618 | 603 | 75864 |
| 411 | 20250313 | 135700 | 8458573832 | 610 | 616 | 616 | 610 | 18187 |
| 412 | 20250313 | 135600 | 8447413836 | 615 | 615 | 615 | 613 | 21146 |
| 413 | 20250313 | 135500 | 8434416414 | 614 | 618 | 618 | 613 | 11417 |
| 414 | 20250313 | 135400 | 8427375790 | 618 | 618 | 619 | 614 | 8356 |
| 415 | 20250313 | 135300 | 8422215260 | 614 | 617 | 618 | 613 | 7032 |
| 416 | 20250313 | 135200 | 8417884184 | 616 | 613 | 616 | 613 | 10356 |
| 417 | 20250313 | 135100 | 8411535953 | 613 | 617 | 618 | 612 | 37877 |
| 418 | 20250313 | 135000 | 8388266676 | 617 | 619 | 623 | 614 | 29304 |
| 419 | 20250313 | 134900 | 8370181674 | 619 | 621 | 627 | 618 | 20881 |
| 420 | 20250313 | 134800 | 8357248157 | 621 | 627 | 627 | 621 | 27725 |
| 421 | 20250313 | 134700 | 8339996759 | 623 | 625 | 627 | 623 | 11074 |
| 422 | 20250313 | 134600 | 8333082312 | 626 | 625 | 626 | 625 | 6013 |
| 423 | 20250313 | 134500 | 8329321302 | 624 | 624 | 624 | 622 | 14583 |
| 424 | 20250313 | 134400 | 8320222964 | 624 | 628 | 628 | 623 | 22934 |
| 425 | 20250313 | 134300 | 8305898925 | 628 | 630 | 630 | 626 | 7208 |
| 426 | 20250313 | 134200 | 8301378228 | 628 | 629 | 630 | 628 | 11078 |
| 427 | 20250313 | 134100 | 8294417764 | 629 | 634 | 634 | 629 | 4878 |
| 428 | 20250313 | 134000 | 8291343618 | 634 | 637 | 637 | 632 | 10008 |
| 429 | 20250313 | 133900 | 8285014062 | 636 | 631 | 636 | 631 | 13581 |
| 430 | 20250313 | 133800 | 8276395237 | 633 | 628 | 633 | 628 | 3791 |
| 431 | 20250313 | 133700 | 8274005234 | 628 | 628 | 631 | 627 | 3106 |
| 432 | 20250313 | 133600 | 8272054829 | 633 | 630 | 633 | 628 | 9078 |
| 433 | 20250313 | 133500 | 8266342113 | 629 | 624 | 629 | 624 | 10232 |
| 434 | 20250313 | 133400 | 8259928256 | 624 | 627 | 627 | 624 | 8070 |
| 435 | 20250313 | 133300 | 8254883115 | 626 | 628 | 630 | 625 | 41986 |
| 436 | 20250313 | 133200 | 8228575142 | 629 | 635 | 635 | 629 | 6046 |
| 437 | 20250313 | 133100 | 8224768748 | 635 | 627 | 635 | 627 | 14004 |
| 438 | 20250313 | 133000 | 8215951409 | 629 | 631 | 631 | 627 | 30169 |
| 439 | 20250313 | 132900 | 8197001957 | 633 | 631 | 633 | 630 | 22075 |
| 440 | 20250313 | 132800 | 8183078334 | 632 | 633 | 634 | 631 | 12711 |
| 441 | 20250313 | 132700 | 8175049878 | 633 | 635 | 635 | 632 | 8232 |
| 442 | 20250313 | 132600 | 8169845004 | 633 | 636 | 637 | 633 | 14309 |
| 443 | 20250313 | 132500 | 8160760952 | 636 | 634 | 637 | 633 | 17740 |
| 444 | 20250313 | 132400 | 8149501653 | 634 | 635 | 639 | 634 | 10336 |
| 445 | 20250313 | 132300 | 8142934255 | 635 | 636 | 642 | 635 | 52268 |
| 446 | 20250313 | 132200 | 8109604557 | 636 | 637 | 641 | 636 | 51273 |
| 447 | 20250313 | 132100 | 8076847971 | 637 | 646 | 646 | 621 | 121577 |
| 448 | 20250313 | 132000 | 7999328367 | 614 | 614 | 614 | 614 | 0 |
| 449 | 20250313 | 131900 | 7999328367 | 614 | 614 | 614 | 614 | 0 |
| 450 | 20250313 | 131800 | 7999328367 | 614 | 655 | 655 | 614 | 142313 |
| 451 | 20250313 | 131700 | 7909220308 | 654 | 653 | 656 | 653 | 13698 |
| 452 | 20250313 | 131600 | 7900271209 | 653 | 656 | 656 | 652 | 12589 |
| 453 | 20250313 | 131500 | 7892031091 | 656 | 657 | 657 | 656 | 3875 |
| 454 | 20250313 | 131400 | 7889488407 | 656 | 654 | 656 | 654 | 5719 |
| 455 | 20250313 | 131300 | 7885741551 | 654 | 655 | 655 | 652 | 5005 |
| 456 | 20250313 | 131200 | 7882468535 | 654 | 653 | 654 | 653 | 3844 |
| 457 | 20250313 | 131100 | 7879955903 | 650 | 649 | 650 | 647 | 4087 |
| 458 | 20250313 | 131000 | 7877308876 | 649 | 650 | 650 | 647 | 8964 |
| 459 | 20250313 | 130900 | 7871504163 | 650 | 653 | 653 | 650 | 11520 |
| 460 | 20250313 | 130800 | 7864002011 | 653 | 650 | 653 | 650 | 10292 |
| 461 | 20250313 | 130700 | 7857306147 | 650 | 649 | 650 | 649 | 2461 |
| 462 | 20250313 | 130600 | 7855708586 | 648 | 648 | 648 | 647 | 1527 |
| 463 | 20250313 | 130500 | 7854720391 | 647 | 650 | 650 | 647 | 2447 |
| 464 | 20250313 | 130400 | 7853135808 | 649 | 644 | 650 | 644 | 10972 |
| 465 | 20250313 | 130300 | 7846051090 | 645 | 646 | 648 | 643 | 51937 |
| 466 | 20250313 | 130200 | 7812567937 | 646 | 650 | 650 | 646 | 27147 |
| 467 | 20250313 | 130100 | 7794970243 | 650 | 649 | 650 | 649 | 22408 |
| 468 | 20250313 | 130000 | 7780426313 | 649 | 649 | 651 | 649 | 3648 |
| 469 | 20250313 | 125900 | 7778057311 | 651 | 649 | 651 | 649 | 4644 |
| 470 | 20250313 | 125800 | 7775039803 | 649 | 652 | 653 | 649 | 3920 |
| 471 | 20250313 | 125700 | 7772488431 | 653 | 652 | 653 | 647 | 54191 |
| 472 | 20250313 | 125600 | 7737272838 | 652 | 653 | 654 | 651 | 26940 |
| 473 | 20250313 | 125500 | 7719726992 | 655 | 653 | 655 | 651 | 26970 |
| 474 | 20250313 | 125400 | 7702145745 | 653 | 657 | 657 | 652 | 23777 |
| 475 | 20250313 | 125300 | 7686610720 | 656 | 658 | 658 | 656 | 2547 |
| 476 | 20250313 | 125200 | 7684938499 | 658 | 657 | 658 | 657 | 8839 |
| 477 | 20250313 | 125100 | 7679127444 | 658 | 656 | 659 | 656 | 704 |
| 478 | 20250313 | 125000 | 7678665539 | 656 | 659 | 659 | 655 | 8667 |
| 479 | 20250313 | 124900 | 7672976556 | 660 | 658 | 661 | 658 | 3203 |
| 480 | 20250313 | 124800 | 7670862219 | 659 | 660 | 660 | 657 | 4699 |
| 481 | 20250313 | 124700 | 7667766847 | 660 | 658 | 660 | 656 | 8640 |
| 482 | 20250313 | 124600 | 7662072979 | 662 | 655 | 662 | 655 | 6568 |
| 483 | 20250313 | 124500 | 7657744583 | 655 | 656 | 658 | 655 | 1958 |
| 484 | 20250313 | 124400 | 7656460724 | 656 | 657 | 657 | 656 | 7451 |
| 485 | 20250313 | 124300 | 7651570732 | 658 | 656 | 658 | 656 | 2548 |
| 486 | 20250313 | 124200 | 7649897094 | 656 | 655 | 658 | 655 | 11969 |
| 487 | 20250313 | 124100 | 7642048512 | 656 | 662 | 663 | 656 | 11425 |
| 488 | 20250313 | 124000 | 7634505833 | 662 | 659 | 662 | 659 | 8823 |
| 489 | 20250313 | 123900 | 7628680867 | 659 | 658 | 660 | 656 | 1160 |
| 490 | 20250313 | 123800 | 7627917445 | 658 | 657 | 659 | 655 | 1662 |
| 491 | 20250313 | 123700 | 7626825671 | 657 | 655 | 657 | 655 | 12433 |
| 492 | 20250313 | 123600 | 7618659163 | 655 | 653 | 658 | 653 | 4749 |
| 493 | 20250313 | 123500 | 7615544842 | 653 | 657 | 657 | 653 | 8490 |
| 494 | 20250313 | 123400 | 7609994094 | 657 | 657 | 657 | 654 | 5077 |
| 495 | 20250313 | 123300 | 7606671889 | 658 | 661 | 661 | 657 | 3036 |
| 496 | 20250313 | 123200 | 7604674897 | 660 | 655 | 664 | 654 | 11323 |
| 497 | 20250313 | 123100 | 7597238304 | 655 | 655 | 658 | 655 | 5999 |
| 498 | 20250313 | 123000 | 7593303879 | 654 | 655 | 658 | 654 | 14155 |
| 499 | 20250313 | 122900 | 7584027611 | 655 | 658 | 660 | 654 | 32094 |
| 500 | 20250313 | 122800 | 7562991318 | 660 | 658 | 660 | 657 | 5622 |
| 501 | 20250313 | 122700 | 7559292380 | 660 | 657 | 660 | 657 | 16971 |
| 502 | 20250313 | 122600 | 7548136460 | 657 | 664 | 664 | 655 | 25171 |
| 503 | 20250313 | 122500 | 7531531222 | 663 | 664 | 665 | 663 | 11102 |
| 504 | 20250313 | 122400 | 7524161444 | 664 | 665 | 665 | 662 | 1710 |
| 505 | 20250313 | 122300 | 7523026233 | 664 | 662 | 664 | 662 | 12251 |
| 506 | 20250313 | 122200 | 7514896727 | 662 | 660 | 663 | 660 | 7141 |
| 507 | 20250313 | 122100 | 7510173417 | 660 | 659 | 661 | 657 | 5331 |
| 508 | 20250313 | 122000 | 7506664871 | 657 | 661 | 661 | 655 | 32055 |
| 509 | 20250313 | 121900 | 7485559628 | 661 | 663 | 663 | 660 | 16254 |
| 510 | 20250313 | 121800 | 7474813471 | 663 | 662 | 664 | 661 | 9787 |
| 511 | 20250313 | 121700 | 7468326756 | 662 | 664 | 665 | 661 | 2819 |
| 512 | 20250313 | 121600 | 7466457149 | 666 | 663 | 667 | 663 | 21907 |
| 513 | 20250313 | 121500 | 7451890165 | 662 | 667 | 667 | 662 | 6745 |
| 514 | 20250313 | 121400 | 7447412470 | 667 | 659 | 669 | 658 | 51264 |
| 515 | 20250313 | 121300 | 7413450483 | 659 | 660 | 660 | 655 | 27868 |
| 516 | 20250313 | 121200 | 7395128661 | 659 | 663 | 663 | 652 | 59616 |
| 517 | 20250313 | 121100 | 7355964743 | 662 | 666 | 666 | 660 | 21383 |
| 518 | 20250313 | 121000 | 7341804577 | 667 | 663 | 667 | 661 | 24139 |
| 519 | 20250313 | 120900 | 7325751021 | 664 | 665 | 670 | 660 | 78423 |
| 520 | 20250313 | 120800 | 7273708191 | 664 | 673 | 673 | 663 | 41569 |
| 521 | 20250313 | 120700 | 7245938763 | 675 | 674 | 677 | 672 | 19468 |
| 522 | 20250313 | 120600 | 7232798882 | 676 | 673 | 677 | 673 | 13942 |
| 523 | 20250313 | 120500 | 7223387980 | 674 | 670 | 674 | 670 | 16776 |
| 524 | 20250313 | 120400 | 7212108157 | 672 | 675 | 675 | 666 | 35585 |
| 525 | 20250313 | 120300 | 7188283425 | 676 | 677 | 677 | 672 | 17095 |
| 526 | 20250313 | 120200 | 7176774692 | 679 | 678 | 680 | 676 | 15568 |
| 527 | 20250313 | 120100 | 7166220041 | 675 | 680 | 680 | 674 | 7212 |
| 528 | 20250313 | 120000 | 7161340413 | 677 | 675 | 680 | 668 | 54524 |
| 529 | 20250313 | 115900 | 7124636012 | 676 | 685 | 685 | 676 | 90582 |
| 530 | 20250313 | 115800 | 7063165403 | 685 | 684 | 685 | 680 | 32387 |
| 531 | 20250313 | 115700 | 7041078617 | 685 | 683 | 688 | 683 | 75138 |
| 532 | 20250313 | 115600 | 6989604207 | 683 | 683 | 683 | 681 | 22563 |
| 533 | 20250313 | 115500 | 6974230530 | 681 | 681 | 683 | 681 | 25850 |
| 534 | 20250313 | 115400 | 6956614417 | 681 | 682 | 684 | 681 | 24129 |
| 535 | 20250313 | 115300 | 6940156929 | 682 | 680 | 682 | 679 | 5371 |
| 536 | 20250313 | 115200 | 6936502555 | 678 | 682 | 682 | 678 | 51296 |
| 537 | 20250313 | 115100 | 6901627078 | 678 | 679 | 684 | 678 | 39555 |
| 538 | 20250313 | 115000 | 6874711306 | 680 | 682 | 683 | 680 | 53016 |
| 539 | 20250313 | 114900 | 6838568117 | 683 | 682 | 684 | 682 | 16689 |
| 540 | 20250313 | 114800 | 6827168650 | 682 | 685 | 685 | 682 | 23685 |
| 541 | 20250313 | 114700 | 6810989835 | 685 | 683 | 685 | 680 | 47225 |
| 542 | 20250313 | 114600 | 6778770328 | 683 | 681 | 686 | 681 | 14757 |
| 543 | 20250313 | 114500 | 6768681821 | 681 | 684 | 686 | 681 | 101621 |
| 544 | 20250313 | 114400 | 6699276181 | 683 | 685 | 689 | 682 | 91850 |
| 545 | 20250313 | 114300 | 6636313051 | 687 | 686 | 691 | 683 | 73799 |
| 546 | 20250313 | 114200 | 6585618183 | 686 | 684 | 693 | 682 | 289498 |
| 547 | 20250313 | 114100 | 6386206073 | 684 | 672 | 687 | 668 | 212626 |
| 548 | 20250313 | 114000 | 6241952007 | 673 | 674 | 676 | 670 | 61268 |
| 549 | 20250313 | 113900 | 6200665771 | 674 | 661 | 676 | 661 | 95454 |
| 550 | 20250313 | 113800 | 6136730310 | 657 | 654 | 660 | 654 | 9886 |
| 551 | 20250313 | 113700 | 6130234814 | 656 | 657 | 657 | 654 | 1814 |
| 552 | 20250313 | 113600 | 6129048223 | 657 | 656 | 658 | 654 | 13163 |
| 553 | 20250313 | 113500 | 6120393005 | 657 | 654 | 657 | 652 | 2089 |
| 554 | 20250313 | 113400 | 6119027690 | 652 | 652 | 652 | 651 | 3942 |
| 555 | 20250313 | 113300 | 6116458334 | 654 | 650 | 654 | 650 | 9111 |
| 556 | 20250313 | 113200 | 6110527543 | 651 | 653 | 653 | 651 | 2467 |
| 557 | 20250313 | 113100 | 6108920758 | 653 | 655 | 655 | 651 | 1665 |
| 558 | 20250313 | 113000 | 6107834637 | 657 | 657 | 659 | 651 | 7910 |
| 559 | 20250313 | 112900 | 6102663852 | 660 | 653 | 660 | 653 | 5254 |
| 560 | 20250313 | 112800 | 6099204757 | 655 | 656 | 656 | 653 | 10463 |
| 561 | 20250313 | 112700 | 6092360435 | 656 | 658 | 658 | 656 | 1497 |
| 562 | 20250313 | 112600 | 6091377026 | 660 | 657 | 660 | 657 | 13657 |
| 563 | 20250313 | 112500 | 6082386216 | 659 | 659 | 660 | 658 | 6146 |
| 564 | 20250313 | 112400 | 6078339188 | 659 | 662 | 663 | 659 | 19120 |
| 565 | 20250313 | 112300 | 6065715261 | 663 | 662 | 663 | 661 | 8539 |
| 566 | 20250313 | 112200 | 6060065762 | 662 | 660 | 662 | 660 | 24946 |
| 567 | 20250313 | 112100 | 6043580074 | 660 | 656 | 660 | 656 | 16289 |
| 568 | 20250313 | 112000 | 6032865279 | 656 | 649 | 658 | 647 | 43293 |
| 569 | 20250313 | 111900 | 6004588499 | 648 | 650 | 651 | 648 | 3657 |
| 570 | 20250313 | 111800 | 6002211931 | 651 | 648 | 653 | 648 | 7673 |
| 571 | 20250313 | 111700 | 5997225675 | 653 | 648 | 653 | 647 | 22963 |
| 572 | 20250313 | 111600 | 5982314952 | 647 | 652 | 652 | 647 | 12467 |
| 573 | 20250313 | 111500 | 5974218993 | 653 | 654 | 655 | 652 | 6067 |
| 574 | 20250313 | 111400 | 5970253887 | 654 | 651 | 655 | 651 | 11423 |
| 575 | 20250313 | 111300 | 5962800689 | 651 | 653 | 654 | 650 | 47624 |
| 576 | 20250313 | 111200 | 5931763990 | 654 | 654 | 654 | 653 | 8535 |
| 577 | 20250313 | 111100 | 5926186081 | 654 | 656 | 656 | 653 | 14338 |
| 578 | 20250313 | 111000 | 5916821496 | 654 | 655 | 656 | 654 | 10106 |
| 579 | 20250313 | 110900 | 5910196147 | 655 | 654 | 655 | 654 | 891 |
| 580 | 20250313 | 110800 | 5909612572 | 654 | 654 | 656 | 654 | 11056 |
| 581 | 20250313 | 110700 | 5902375460 | 655 | 655 | 655 | 655 | 3423 |
| 582 | 20250313 | 110600 | 5900133395 | 656 | 656 | 657 | 655 | 9920 |
| 583 | 20250313 | 110500 | 5893631253 | 656 | 656 | 658 | 655 | 6071 |
| 584 | 20250313 | 110400 | 5889645436 | 659 | 656 | 659 | 653 | 12965 |
| 585 | 20250313 | 110300 | 5881151119 | 655 | 653 | 655 | 653 | 16810 |
| 586 | 20250313 | 110200 | 5870148381 | 653 | 652 | 655 | 652 | 13669 |
| 587 | 20250313 | 110100 | 5861230947 | 653 | 655 | 655 | 652 | 20345 |
| 588 | 20250313 | 110000 | 5847923542 | 655 | 655 | 656 | 655 | 5906 |
| 589 | 20250313 | 105900 | 5844054621 | 656 | 659 | 659 | 656 | 7534 |
| 590 | 20250313 | 105800 | 5839107722 | 659 | 658 | 660 | 656 | 11439 |
| 591 | 20250313 | 105700 | 5831591217 | 660 | 654 | 662 | 654 | 35661 |
| 592 | 20250313 | 105600 | 5808214163 | 654 | 657 | 658 | 654 | 56885 |
| 593 | 20250313 | 105500 | 5770962324 | 656 | 662 | 662 | 656 | 27513 |
| 594 | 20250313 | 105400 | 5752851675 | 662 | 662 | 663 | 662 | 5797 |
| 595 | 20250313 | 105300 | 5749011296 | 662 | 662 | 663 | 661 | 15520 |
| 596 | 20250313 | 105200 | 5738734758 | 663 | 664 | 665 | 662 | 6959 |
| 597 | 20250313 | 105100 | 5734124093 | 664 | 663 | 665 | 663 | 3918 |
| 598 | 20250313 | 105000 | 5731526381 | 663 | 664 | 664 | 663 | 9599 |
| 599 | 20250313 | 104900 | 5725162241 | 664 | 664 | 664 | 661 | 21912 |
| 600 | 20250313 | 104800 | 5710650309 | 664 | 668 | 669 | 664 | 34220 |
| 601 | 20250313 | 104700 | 5687822278 | 668 | 665 | 669 | 665 | 35303 |
| 602 | 20250313 | 104600 | 5664279625 | 666 | 659 | 666 | 659 | 22078 |
| 603 | 20250313 | 104500 | 5649671817 | 660 | 656 | 660 | 654 | 23603 |
| 604 | 20250313 | 104400 | 5634183019 | 657 | 660 | 660 | 657 | 45427 |
| 605 | 20250313 | 104300 | 5604296867 | 660 | 660 | 661 | 658 | 14477 |
| 606 | 20250313 | 104200 | 5594762011 | 660 | 665 | 665 | 659 | 20612 |
| 607 | 20250313 | 104100 | 5581116496 | 663 | 658 | 665 | 658 | 24645 |
| 608 | 20250313 | 104000 | 5564815904 | 658 | 663 | 663 | 657 | 70599 |
| 609 | 20250313 | 103900 | 5518278907 | 661 | 661 | 665 | 660 | 34054 |
| 610 | 20250313 | 103800 | 5495772360 | 661 | 665 | 665 | 660 | 35170 |
| 611 | 20250313 | 103700 | 5472490597 | 666 | 666 | 667 | 665 | 9585 |
| 612 | 20250313 | 103600 | 5466106857 | 664 | 664 | 666 | 662 | 21942 |
| 613 | 20250313 | 103500 | 5451558453 | 664 | 664 | 665 | 663 | 23019 |
| 614 | 20250313 | 103400 | 5436284028 | 664 | 666 | 666 | 662 | 45308 |
| 615 | 20250313 | 103300 | 5406227966 | 666 | 663 | 669 | 662 | 63843 |
| 616 | 20250313 | 103200 | 5363726421 | 662 | 662 | 662 | 659 | 40853 |
| 617 | 20250313 | 103100 | 5336740932 | 662 | 664 | 664 | 657 | 70559 |
| 618 | 20250313 | 103000 | 5290172979 | 665 | 668 | 668 | 661 | 64316 |
| 619 | 20250313 | 102900 | 5247475879 | 668 | 670 | 670 | 664 | 109942 |
| 620 | 20250313 | 102800 | 5174136005 | 670 | 674 | 677 | 670 | 63719 |
| 621 | 20250313 | 102700 | 5131254805 | 674 | 675 | 679 | 674 | 38509 |
| 622 | 20250313 | 102600 | 5105210058 | 675 | 675 | 680 | 673 | 40075 |
| 623 | 20250313 | 102500 | 5078166762 | 676 | 680 | 681 | 676 | 39493 |
| 624 | 20250313 | 102400 | 5051373513 | 681 | 676 | 682 | 675 | 58716 |
| 625 | 20250313 | 102300 | 5011529206 | 676 | 678 | 678 | 674 | 30614 |
| 626 | 20250313 | 102200 | 4990817801 | 678 | 679 | 682 | 677 | 31021 |
| 627 | 20250313 | 102100 | 4969768250 | 679 | 679 | 684 | 675 | 168238 |
| 628 | 20250313 | 102000 | 4855529389 | 679 | 682 | 684 | 679 | 54639 |
| 629 | 20250313 | 101900 | 4818316925 | 680 | 681 | 686 | 676 | 73714 |
| 630 | 20250313 | 101800 | 4768199985 | 681 | 682 | 689 | 677 | 90027 |
| 631 | 20250313 | 101700 | 4706856509 | 690 | 688 | 693 | 676 | 381823 |
| 632 | 20250313 | 101600 | 4444735680 | 688 | 689 | 689 | 679 | 274363 |
| 633 | 20250313 | 101500 | 4256506508 | 689 | 661 | 692 | 661 | 676645 |
| 634 | 20250313 | 101400 | 3795211929 | 662 | 649 | 662 | 649 | 35363 |
| 635 | 20250313 | 101300 | 3771929763 | 649 | 651 | 651 | 647 | 21087 |
| 636 | 20250313 | 101200 | 3758238538 | 652 | 655 | 655 | 652 | 14283 |
| 637 | 20250313 | 101100 | 3748897765 | 656 | 660 | 663 | 656 | 9372 |
| 638 | 20250313 | 101000 | 3742721205 | 661 | 654 | 662 | 651 | 30454 |
| 639 | 20250313 | 100900 | 3722727065 | 654 | 658 | 658 | 652 | 11061 |
| 640 | 20250313 | 100800 | 3715476030 | 658 | 650 | 659 | 649 | 22932 |
| 641 | 20250313 | 100700 | 3700450785 | 650 | 647 | 651 | 645 | 34801 |
| 642 | 20250313 | 100600 | 3677908244 | 647 | 656 | 657 | 644 | 15950 |
| 643 | 20250313 | 100500 | 3667500870 | 657 | 659 | 660 | 657 | 17583 |
| 644 | 20250313 | 100400 | 3655930415 | 659 | 660 | 660 | 658 | 6054 |
| 645 | 20250313 | 100300 | 3651941082 | 658 | 661 | 661 | 658 | 11557 |
| 646 | 20250313 | 100200 | 3644321844 | 660 | 666 | 667 | 659 | 35848 |
| 647 | 20250313 | 100100 | 3620579854 | 667 | 667 | 670 | 666 | 12113 |
| 648 | 20250313 | 100000 | 3612502177 | 670 | 670 | 672 | 667 | 20692 |
| 649 | 20250313 | 095900 | 3598676661 | 671 | 669 | 673 | 665 | 32753 |
| 650 | 20250313 | 095800 | 3576789705 | 669 | 660 | 673 | 659 | 82944 |
| 651 | 20250313 | 095700 | 3521371946 | 662 | 657 | 662 | 656 | 33381 |
| 652 | 20250313 | 095600 | 3499402170 | 657 | 661 | 666 | 656 | 92265 |
| 653 | 20250313 | 095500 | 3438576878 | 661 | 647 | 663 | 647 | 108927 |
| 654 | 20250313 | 095400 | 3366991018 | 647 | 644 | 647 | 641 | 22595 |
| 655 | 20250313 | 095300 | 3352418102 | 645 | 643 | 648 | 641 | 29500 |
| 656 | 20250313 | 095200 | 3333419586 | 642 | 643 | 644 | 640 | 60670 |
| 657 | 20250313 | 095100 | 3294476525 | 643 | 656 | 656 | 643 | 54966 |
| 658 | 20250313 | 095000 | 3258756233 | 657 | 656 | 658 | 654 | 17760 |
| 659 | 20250313 | 094900 | 3247116702 | 659 | 657 | 659 | 654 | 32349 |
| 660 | 20250313 | 094800 | 3225874632 | 658 | 651 | 659 | 650 | 76673 |
| 661 | 20250313 | 094700 | 3175836657 | 651 | 659 | 659 | 650 | 68167 |
| 662 | 20250313 | 094600 | 3131194849 | 659 | 668 | 668 | 658 | 65114 |
| 663 | 20250313 | 094500 | 3088078222 | 668 | 666 | 668 | 666 | 15390 |
| 664 | 20250313 | 094400 | 3077813340 | 666 | 667 | 670 | 666 | 37579 |
| 665 | 20250313 | 094300 | 3052702487 | 668 | 667 | 668 | 665 | 39848 |
| 666 | 20250313 | 094200 | 3026169729 | 666 | 671 | 673 | 665 | 132143 |
| 667 | 20250313 | 094100 | 2937638117 | 671 | 672 | 675 | 671 | 106330 |
| 668 | 20250313 | 094000 | 2866188663 | 674 | 674 | 677 | 672 | 77246 |
| 669 | 20250313 | 093900 | 2814164869 | 674 | 675 | 678 | 670 | 211699 |
| 670 | 20250313 | 093800 | 2671920456 | 676 | 682 | 684 | 672 | 112716 |
| 671 | 20250313 | 093700 | 2595718046 | 682 | 671 | 685 | 671 | 163843 |
| 672 | 20250313 | 093600 | 2484205192 | 673 | 679 | 680 | 671 | 92388 |
| 673 | 20250313 | 093500 | 2421925128 | 678 | 675 | 684 | 671 | 196817 |
| 674 | 20250313 | 093400 | 2288267993 | 675 | 676 | 689 | 671 | 451694 |
| 675 | 20250313 | 093300 | 1981689467 | 674 | 660 | 680 | 660 | 233189 |
| 676 | 20250313 | 093200 | 1824692695 | 660 | 670 | 681 | 660 | 248838 |
| 677 | 20250313 | 093100 | 1658693243 | 670 | 673 | 689 | 666 | 467954 |
| 678 | 20250313 | 093000 | 1341272443 | 673 | 665 | 684 | 660 | 756957 |
| 679 | 20250313 | 092900 | 833170298 | 654 | 654 | 654 | 654 | 0 |
| 680 | 20250313 | 092800 | 833170298 | 654 | 654 | 654 | 654 | 0 |
| 681 | 20250313 | 092700 | 833170298 | 654 | 635 | 654 | 633 | 258908 |
| 682 | 20250313 | 092600 | 665519502 | 634 | 638 | 643 | 627 | 117894 |
| 683 | 20250313 | 092500 | 590512135 | 636 | 623 | 645 | 615 | 149849 |
| 684 | 20250313 | 092400 | 495575420 | 624 | 616 | 625 | 615 | 22867 |
| 685 | 20250313 | 092300 | 481421109 | 618 | 614 | 619 | 614 | 15441 |
| 686 | 20250313 | 092200 | 471912171 | 614 | 610 | 614 | 607 | 13753 |
| 687 | 20250313 | 092100 | 463508606 | 610 | 625 | 625 | 610 | 82441 |
| 688 | 20250313 | 092000 | 412576778 | 625 | 625 | 629 | 620 | 74507 |
| 689 | 20250313 | 091900 | 365933386 | 626 | 614 | 630 | 614 | 156133 |
| 690 | 20250313 | 091800 | 268841463 | 614 | 600 | 614 | 598 | 42331 |
| 691 | 20250313 | 091700 | 243124243 | 600 | 600 | 600 | 599 | 622 |
| 692 | 20250313 | 091600 | 242751069 | 598 | 605 | 605 | 598 | 9700 |
| 693 | 20250313 | 091500 | 236934270 | 605 | 604 | 605 | 600 | 10668 |
| 694 | 20250313 | 091400 | 230513419 | 606 | 605 | 609 | 603 | 42179 |
| 695 | 20250313 | 091300 | 204986724 | 605 | 601 | 606 | 601 | 5064 |
| 696 | 20250313 | 091200 | 201935121 | 601 | 606 | 608 | 601 | 22066 |
| 697 | 20250313 | 091100 | 188601302 | 606 | 599 | 606 | 599 | 29609 |
| 698 | 20250313 | 091000 | 170786023 | 600 | 591 | 600 | 588 | 54144 |
| 699 | 20250313 | 090900 | 138710742 | 592 | 588 | 594 | 588 | 4101 |
| 700 | 20250313 | 090800 | 136294878 | 588 | 596 | 596 | 587 | 13339 |
| 701 | 20250313 | 090700 | 128400562 | 596 | 604 | 604 | 596 | 10644 |
| 702 | 20250313 | 090600 | 122007096 | 603 | 606 | 608 | 603 | 5846 |
| 703 | 20250313 | 090500 | 118465056 | 605 | 605 | 610 | 605 | 9919 |
| 704 | 20250313 | 090400 | 112428381 | 605 | 610 | 610 | 601 | 27898 |
| 705 | 20250313 | 090300 | 95608880 | 610 | 601 | 619 | 600 | 68197 |
| 706 | 20250313 | 090200 | 54194673 | 603 | 587 | 614 | 586 | 52174 |
| 707 | 20250313 | 090100 | 22835501 | 585 | 585 | 589 | 583 | 13055 |
| 708 | 20250313 | 090000 | 15166611 | 585 | 595 | 595 | 585 | 25599 |