41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 3 | 20240906 | 203400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 4 | 20240906 | 203300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 5 | 20240906 | 203200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 6 | 20240906 | 203100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 7 | 20240906 | 203000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 8 | 20240906 | 202900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 9 | 20240906 | 202800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 10 | 20240906 | 202700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 11 | 20240906 | 202600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 12 | 20240906 | 202500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 13 | 20240906 | 202400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 14 | 20240906 | 202300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 15 | 20240906 | 202200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 16 | 20240906 | 202100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 17 | 20240906 | 202000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 18 | 20240906 | 201900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 19 | 20240906 | 201800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 20 | 20240906 | 201700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 21 | 20240906 | 201600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 22 | 20240906 | 201500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 23 | 20240906 | 201400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 24 | 20240906 | 201300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 25 | 20240906 | 201200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 26 | 20240906 | 201100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 27 | 20240906 | 201000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 28 | 20240906 | 200900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 29 | 20240906 | 200800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 30 | 20240906 | 200700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 31 | 20240906 | 200600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 32 | 20240906 | 200500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 33 | 20240906 | 200400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 34 | 20240906 | 200300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 35 | 20240906 | 200200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 36 | 20240906 | 200100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 37 | 20240906 | 200000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 38 | 20240906 | 195900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 39 | 20240906 | 195800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 40 | 20240906 | 195700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 41 | 20240906 | 195600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 42 | 20240906 | 195500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 43 | 20240906 | 195400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 44 | 20240906 | 195300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 45 | 20240906 | 195200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 46 | 20240906 | 195100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 47 | 20240906 | 195000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 48 | 20240906 | 194900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 49 | 20240906 | 194800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 50 | 20240906 | 194700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 51 | 20240906 | 194600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 52 | 20240906 | 194500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 53 | 20240906 | 194400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 54 | 20240906 | 194300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 55 | 20240906 | 194200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 56 | 20240906 | 194100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 57 | 20240906 | 194000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 58 | 20240906 | 193900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 59 | 20240906 | 193800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 60 | 20240906 | 193700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 61 | 20240906 | 193600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 62 | 20240906 | 193500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 63 | 20240906 | 193400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 64 | 20240906 | 193300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 65 | 20240906 | 193200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 66 | 20240906 | 193100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 67 | 20240906 | 193000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 68 | 20240906 | 192900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 69 | 20240906 | 192800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 70 | 20240906 | 192700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 71 | 20240906 | 192600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 72 | 20240906 | 192500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 73 | 20240906 | 192400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 74 | 20240906 | 192300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 75 | 20240906 | 192200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 76 | 20240906 | 192100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 77 | 20240906 | 192000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 78 | 20240906 | 191900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 79 | 20240906 | 191800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 80 | 20240906 | 191700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 81 | 20240906 | 191600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 82 | 20240906 | 191500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 83 | 20240906 | 191400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 84 | 20240906 | 191300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 85 | 20240906 | 191200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 86 | 20240906 | 191100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 87 | 20240906 | 191000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 88 | 20240906 | 190900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 89 | 20240906 | 190800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 90 | 20240906 | 190700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 91 | 20240906 | 190600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 92 | 20240906 | 190500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 93 | 20240906 | 190400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 94 | 20240906 | 190300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 95 | 20240906 | 190200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 96 | 20240906 | 190100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 97 | 20240906 | 190000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 98 | 20240906 | 185900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 99 | 20240906 | 185800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 100 | 20240906 | 185700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 101 | 20240906 | 185600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 102 | 20240906 | 185500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 103 | 20240906 | 185400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 104 | 20240906 | 185300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 105 | 20240906 | 185200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 106 | 20240906 | 185100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 107 | 20240906 | 185000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 108 | 20240906 | 184900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 109 | 20240906 | 184800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 110 | 20240906 | 184700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 111 | 20240906 | 184600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 112 | 20240906 | 184500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 113 | 20240906 | 184400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 114 | 20240906 | 184300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 115 | 20240906 | 184200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 116 | 20240906 | 184100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 117 | 20240906 | 184000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 118 | 20240906 | 183900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 119 | 20240906 | 183800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 120 | 20240906 | 183700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 121 | 20240906 | 183600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 122 | 20240906 | 183500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 123 | 20240906 | 183400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 124 | 20240906 | 183300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 125 | 20240906 | 183200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 126 | 20240906 | 183100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 127 | 20240906 | 183000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 128 | 20240906 | 182900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 129 | 20240906 | 182800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 130 | 20240906 | 182700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 131 | 20240906 | 182600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 132 | 20240906 | 182500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 133 | 20240906 | 182400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 134 | 20240906 | 182300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 135 | 20240906 | 182200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 136 | 20240906 | 182100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 137 | 20240906 | 182000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 138 | 20240906 | 181900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 139 | 20240906 | 181800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 140 | 20240906 | 181700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 141 | 20240906 | 181600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 142 | 20240906 | 181500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 143 | 20240906 | 181400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 144 | 20240906 | 181300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 145 | 20240906 | 181200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 146 | 20240906 | 181100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 147 | 20240906 | 181000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 148 | 20240906 | 180900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 149 | 20240906 | 180800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 150 | 20240906 | 180700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 151 | 20240906 | 180600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 152 | 20240906 | 180500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 153 | 20240906 | 180400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 154 | 20240906 | 180300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 155 | 20240906 | 180200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 156 | 20240906 | 180100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 157 | 20240906 | 180000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 158 | 20240906 | 175900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 159 | 20240906 | 175800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 160 | 20240906 | 175700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 161 | 20240906 | 175600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 162 | 20240906 | 175500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 163 | 20240906 | 175400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 164 | 20240906 | 175300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 165 | 20240906 | 175200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 166 | 20240906 | 175100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 167 | 20240906 | 175000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 168 | 20240906 | 174900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 169 | 20240906 | 174800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 170 | 20240906 | 174700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 171 | 20240906 | 174600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 172 | 20240906 | 174500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 173 | 20240906 | 174400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 174 | 20240906 | 174300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 175 | 20240906 | 174200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 176 | 20240906 | 174100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 177 | 20240906 | 174000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 178 | 20240906 | 173900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 179 | 20240906 | 173800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 180 | 20240906 | 173700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 181 | 20240906 | 173600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 182 | 20240906 | 173500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 183 | 20240906 | 173400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 184 | 20240906 | 173300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 185 | 20240906 | 173200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 186 | 20240906 | 173100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 187 | 20240906 | 173000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 188 | 20240906 | 172900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 189 | 20240906 | 172800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 190 | 20240906 | 172700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 191 | 20240906 | 172600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 192 | 20240906 | 172500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 193 | 20240906 | 172400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 194 | 20240906 | 172300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 195 | 20240906 | 172200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 196 | 20240906 | 172100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20240906 | 172000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20240906 | 171900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20240906 | 171800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20240906 | 171700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20240906 | 171600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20240906 | 171500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20240906 | 171400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 204 | 20240906 | 171300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 205 | 20240906 | 171200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 206 | 20240906 | 171100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 207 | 20240906 | 171000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 208 | 20240906 | 170900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 209 | 20240906 | 170800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 210 | 20240906 | 170700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 211 | 20240906 | 170600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 212 | 20240906 | 170500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 213 | 20240906 | 170400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 214 | 20240906 | 170300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 215 | 20240906 | 170200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 216 | 20240906 | 170100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 217 | 20240906 | 170000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 218 | 20240906 | 165900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 219 | 20240906 | 165800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 220 | 20240906 | 165700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 221 | 20240906 | 165600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 222 | 20240906 | 165500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 223 | 20240906 | 165400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 224 | 20240906 | 165300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 225 | 20240906 | 165200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 226 | 20240906 | 165100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 227 | 20240906 | 165000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 228 | 20240906 | 164900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 229 | 20240906 | 164800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 230 | 20240906 | 164700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 231 | 20240906 | 164600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 232 | 20240906 | 164500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 233 | 20240906 | 164400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 234 | 20240906 | 164300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 235 | 20240906 | 164200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 236 | 20240906 | 164100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 237 | 20240906 | 164000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 238 | 20240906 | 163900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 239 | 20240906 | 163800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 240 | 20240906 | 163700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 241 | 20240906 | 163600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 242 | 20240906 | 163500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 243 | 20240906 | 163400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 244 | 20240906 | 163300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 245 | 20240906 | 163200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 246 | 20240906 | 163100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 247 | 20240906 | 163000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 248 | 20240906 | 162900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 249 | 20240906 | 162800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 250 | 20240906 | 162700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 251 | 20240906 | 162600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 252 | 20240906 | 162500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 253 | 20240906 | 162400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 254 | 20240906 | 162300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 255 | 20240906 | 162200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 256 | 20240906 | 162100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 257 | 20240906 | 162000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 258 | 20240906 | 161900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 259 | 20240906 | 161800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 260 | 20240906 | 161700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 261 | 20240906 | 161600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 262 | 20240906 | 161500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 263 | 20240906 | 161400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 264 | 20240906 | 161300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 265 | 20240906 | 161200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 266 | 20240906 | 161100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 267 | 20240906 | 161000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 268 | 20240906 | 160900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 269 | 20240906 | 160800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 270 | 20240906 | 160700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 271 | 20240906 | 160600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 272 | 20240906 | 160500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 273 | 20240906 | 160400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 274 | 20240906 | 160300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 275 | 20240906 | 160200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 276 | 20240906 | 160100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 277 | 20240906 | 160000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 278 | 20240906 | 155900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 279 | 20240906 | 155800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 280 | 20240906 | 155700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 281 | 20240906 | 155600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 282 | 20240906 | 155500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 283 | 20240906 | 155400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 284 | 20240906 | 155300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 285 | 20240906 | 155200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 286 | 20240906 | 155100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 287 | 20240906 | 155000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 288 | 20240906 | 154900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 289 | 20240906 | 154800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 290 | 20240906 | 154700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 291 | 20240906 | 154600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 292 | 20240906 | 154500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 293 | 20240906 | 154400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 294 | 20240906 | 154300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 295 | 20240906 | 154200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 296 | 20240906 | 154100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 297 | 20240906 | 154000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 298 | 20240906 | 153900 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 299 | 20240906 | 153800 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 300 | 20240906 | 153700 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 301 | 20240906 | 153600 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 302 | 20240906 | 153500 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 303 | 20240906 | 153400 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 304 | 20240906 | 153300 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 305 | 20240906 | 153200 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 306 | 20240906 | 153100 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 307 | 20240906 | 153000 | 269977606800 | 186600 | 186600 | 186600 | 186600 | 15067 |
| 308 | 20240906 | 152900 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 309 | 20240906 | 152800 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 310 | 20240906 | 152700 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 311 | 20240906 | 152600 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 312 | 20240906 | 152500 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 313 | 20240906 | 152400 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 314 | 20240906 | 152300 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 315 | 20240906 | 152200 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 316 | 20240906 | 152100 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 317 | 20240906 | 152000 | 267166104600 | 186100 | 186100 | 186100 | 186100 | 0 |
| 318 | 20240906 | 151900 | 267166104600 | 186100 | 186900 | 187000 | 186000 | 8179 |
| 319 | 20240906 | 151800 | 265642562600 | 187000 | 186900 | 187300 | 186700 | 2789 |
| 320 | 20240906 | 151700 | 265121310200 | 187000 | 187200 | 187500 | 186700 | 7141 |
| 321 | 20240906 | 151600 | 263785014100 | 187200 | 188300 | 188400 | 187200 | 4608 |
| 322 | 20240906 | 151500 | 262920112000 | 188300 | 187800 | 188800 | 187600 | 3927 |
| 323 | 20240906 | 151400 | 262181663600 | 187800 | 188200 | 188600 | 187600 | 2975 |
| 324 | 20240906 | 151300 | 261622131600 | 188100 | 189000 | 189000 | 188100 | 2508 |
| 325 | 20240906 | 151200 | 261149344000 | 189000 | 188600 | 189300 | 188100 | 2965 |
| 326 | 20240906 | 151100 | 260589697100 | 188600 | 189800 | 190000 | 187500 | 6741 |
| 327 | 20240906 | 151000 | 259318275600 | 189800 | 189500 | 190900 | 189300 | 5441 |
| 328 | 20240906 | 150900 | 258283616800 | 189500 | 190800 | 190900 | 188300 | 14666 |
| 329 | 20240906 | 150800 | 255501429100 | 190800 | 191600 | 191700 | 190800 | 3538 |
| 330 | 20240906 | 150700 | 254824962900 | 191600 | 191800 | 191800 | 191500 | 1577 |
| 331 | 20240906 | 150600 | 254522816100 | 191900 | 191900 | 192000 | 191600 | 1326 |
| 332 | 20240906 | 150500 | 254268492800 | 191700 | 192200 | 192200 | 191500 | 1993 |
| 333 | 20240906 | 150400 | 253886016600 | 192100 | 192200 | 192500 | 192100 | 1231 |
| 334 | 20240906 | 150300 | 253649260600 | 192200 | 192700 | 192800 | 192100 | 1412 |
| 335 | 20240906 | 150200 | 253377313700 | 192700 | 193000 | 193000 | 192100 | 2013 |
| 336 | 20240906 | 150100 | 252989554400 | 193000 | 192600 | 193100 | 192400 | 2337 |
| 337 | 20240906 | 150000 | 252538825300 | 192600 | 192000 | 192800 | 191800 | 2208 |
| 338 | 20240906 | 145900 | 252114121800 | 192000 | 191700 | 192100 | 191500 | 1660 |
| 339 | 20240906 | 145800 | 251795830700 | 191700 | 191700 | 192000 | 191600 | 830 |
| 340 | 20240906 | 145700 | 251636654200 | 191800 | 191900 | 192200 | 191600 | 1485 |
| 341 | 20240906 | 145600 | 251351655200 | 191900 | 192300 | 192300 | 191600 | 1174 |
| 342 | 20240906 | 145500 | 251126450400 | 192300 | 192500 | 192700 | 191500 | 2676 |
| 343 | 20240906 | 145400 | 250612421600 | 192300 | 192700 | 192800 | 192200 | 1611 |
| 344 | 20240906 | 145300 | 250302285200 | 192700 | 192900 | 193000 | 192500 | 1038 |
| 345 | 20240906 | 145200 | 250102212400 | 192900 | 192700 | 193300 | 192500 | 2726 |
| 346 | 20240906 | 145100 | 249576183600 | 192700 | 192800 | 192800 | 192200 | 1393 |
| 347 | 20240906 | 145000 | 249308005400 | 192800 | 192800 | 193000 | 192600 | 2080 |
| 348 | 20240906 | 144900 | 248906794500 | 192900 | 192200 | 192900 | 192200 | 3558 |
| 349 | 20240906 | 144800 | 248221473700 | 192200 | 192000 | 192300 | 191600 | 1413 |
| 350 | 20240906 | 144700 | 247950287000 | 191900 | 192200 | 192200 | 191800 | 888 |
| 351 | 20240906 | 144600 | 247779813300 | 192200 | 192000 | 192300 | 191900 | 1347 |
| 352 | 20240906 | 144500 | 247521056200 | 192100 | 191400 | 192200 | 191400 | 2033 |
| 353 | 20240906 | 144400 | 247130958800 | 191400 | 191900 | 191900 | 191400 | 871 |
| 354 | 20240906 | 144300 | 246964037200 | 191800 | 191000 | 192000 | 191000 | 2406 |
| 355 | 20240906 | 144200 | 246502498200 | 190900 | 191500 | 191700 | 190900 | 1335 |
| 356 | 20240906 | 144100 | 246247024100 | 191500 | 191500 | 191800 | 191400 | 1591 |
| 357 | 20240906 | 144000 | 245942274700 | 191400 | 191200 | 191500 | 190800 | 914 |
| 358 | 20240906 | 143900 | 245767540500 | 191200 | 191500 | 191600 | 191000 | 514 |
| 359 | 20240906 | 143800 | 245669197400 | 191600 | 191300 | 191600 | 190600 | 1896 |
| 360 | 20240906 | 143700 | 245307109900 | 191200 | 191800 | 191900 | 191000 | 1440 |
| 361 | 20240906 | 143600 | 245031698700 | 191700 | 191600 | 191900 | 191300 | 942 |
| 362 | 20240906 | 143500 | 244851249700 | 191700 | 191900 | 192000 | 191700 | 518 |
| 363 | 20240906 | 143400 | 244751865200 | 192000 | 191500 | 192000 | 191200 | 1514 |
| 364 | 20240906 | 143300 | 244461962000 | 191500 | 191800 | 191900 | 191400 | 692 |
| 365 | 20240906 | 143200 | 244329411900 | 192000 | 191400 | 192200 | 191300 | 1660 |
| 366 | 20240906 | 143100 | 244011302000 | 191500 | 191600 | 191700 | 191400 | 882 |
| 367 | 20240906 | 143000 | 243842347900 | 191600 | 191300 | 191800 | 191200 | 808 |
| 368 | 20240906 | 142900 | 243687653300 | 191300 | 192200 | 192200 | 191200 | 2021 |
| 369 | 20240906 | 142800 | 243299742400 | 192100 | 191200 | 192200 | 191000 | 2198 |
| 370 | 20240906 | 142700 | 242878433200 | 191200 | 191200 | 191300 | 190500 | 1998 |
| 371 | 20240906 | 142600 | 242497186400 | 191300 | 191100 | 191500 | 190400 | 3798 |
| 372 | 20240906 | 142500 | 241771980800 | 191000 | 191200 | 191600 | 191000 | 2411 |
| 373 | 20240906 | 142400 | 241311016800 | 191200 | 191700 | 191700 | 191100 | 1765 |
| 374 | 20240906 | 142300 | 240973394600 | 191800 | 191900 | 192100 | 191300 | 1745 |
| 375 | 20240906 | 142200 | 240638971400 | 192100 | 191900 | 192600 | 191800 | 1073 |
| 376 | 20240906 | 142100 | 240432761700 | 191900 | 192100 | 192200 | 191400 | 2270 |
| 377 | 20240906 | 142000 | 239997681000 | 192100 | 192700 | 192700 | 191800 | 1342 |
| 378 | 20240906 | 141900 | 239739653500 | 192800 | 192600 | 192800 | 192500 | 660 |
| 379 | 20240906 | 141800 | 239612478400 | 192600 | 191700 | 192900 | 191600 | 1316 |
| 380 | 20240906 | 141700 | 239359427900 | 191700 | 192500 | 192500 | 191700 | 1755 |
| 381 | 20240906 | 141600 | 239022146600 | 192500 | 192900 | 193200 | 192500 | 526 |
| 382 | 20240906 | 141500 | 238920803400 | 193400 | 192500 | 193700 | 192300 | 2531 |
| 383 | 20240906 | 141400 | 238432302500 | 192500 | 192400 | 192500 | 191700 | 2658 |
| 384 | 20240906 | 141300 | 237921994900 | 192400 | 193100 | 193200 | 192300 | 1005 |
| 385 | 20240906 | 141200 | 237728265400 | 193100 | 193600 | 193600 | 192900 | 1397 |
| 386 | 20240906 | 141100 | 237458306500 | 193600 | 193000 | 193600 | 193000 | 1186 |
| 387 | 20240906 | 141000 | 237229020900 | 193000 | 193700 | 193800 | 193000 | 1813 |
| 388 | 20240906 | 140900 | 236878058700 | 193800 | 192900 | 194000 | 192900 | 3500 |
| 389 | 20240906 | 140800 | 236200213800 | 192900 | 192500 | 193300 | 192300 | 1821 |
| 390 | 20240906 | 140700 | 235848811300 | 192500 | 192500 | 192700 | 192300 | 831 |
| 391 | 20240906 | 140600 | 235688830500 | 192500 | 191700 | 193100 | 191700 | 1409 |
| 392 | 20240906 | 140500 | 235417714000 | 191700 | 191800 | 192300 | 191700 | 1381 |
| 393 | 20240906 | 140400 | 235152654800 | 191800 | 191200 | 192200 | 191200 | 2201 |
| 394 | 20240906 | 140300 | 234730286500 | 191200 | 192400 | 192500 | 191000 | 4200 |
| 395 | 20240906 | 140200 | 233925728700 | 192400 | 193000 | 193100 | 192300 | 1509 |
| 396 | 20240906 | 140100 | 233635017800 | 193100 | 193000 | 193100 | 192600 | 613 |
| 397 | 20240906 | 140000 | 233516794600 | 193000 | 193500 | 193800 | 193000 | 1341 |
| 398 | 20240906 | 135900 | 233257452100 | 193800 | 192600 | 194000 | 192100 | 2995 |
| 399 | 20240906 | 135800 | 232679309900 | 192600 | 192100 | 193700 | 192000 | 2330 |
| 400 | 20240906 | 135700 | 232230546400 | 192200 | 193500 | 193800 | 191300 | 3995 |
| 401 | 20240906 | 135600 | 231460563500 | 193500 | 194100 | 194300 | 193400 | 3815 |
| 402 | 20240906 | 135500 | 230721139500 | 194000 | 193600 | 194300 | 193400 | 8993 |
| 403 | 20240906 | 135400 | 228977307900 | 193600 | 193300 | 193700 | 193200 | 2937 |
| 404 | 20240906 | 135300 | 228409199500 | 193300 | 192600 | 193500 | 192600 | 3067 |
| 405 | 20240906 | 135200 | 227816595200 | 192600 | 192900 | 193000 | 192300 | 2238 |
| 406 | 20240906 | 135100 | 227385480300 | 193000 | 192800 | 193100 | 192100 | 2356 |
| 407 | 20240906 | 135000 | 226931659500 | 192800 | 192900 | 193500 | 192800 | 4777 |
| 408 | 20240906 | 134900 | 226009185400 | 192800 | 192900 | 193100 | 192300 | 2045 |
| 409 | 20240906 | 134800 | 225614773600 | 192800 | 192600 | 193100 | 192000 | 3880 |
| 410 | 20240906 | 134700 | 224866969700 | 192600 | 192100 | 192900 | 192000 | 3234 |
| 411 | 20240906 | 134600 | 224244043000 | 192000 | 191400 | 192400 | 190800 | 3477 |
| 412 | 20240906 | 134500 | 223576787700 | 191600 | 190900 | 191600 | 189800 | 4388 |
| 413 | 20240906 | 134400 | 222741815300 | 190900 | 191100 | 191200 | 190400 | 3752 |
| 414 | 20240906 | 134300 | 222026537500 | 191100 | 191700 | 191900 | 191100 | 887 |
| 415 | 20240906 | 134200 | 221856822200 | 191400 | 190900 | 191800 | 190800 | 2760 |
| 416 | 20240906 | 134100 | 221329490500 | 191000 | 191500 | 191900 | 190900 | 2723 |
| 417 | 20240906 | 134000 | 220808621000 | 191500 | 192300 | 192400 | 191400 | 3875 |
| 418 | 20240906 | 133900 | 220064724300 | 192200 | 192300 | 193300 | 192200 | 4327 |
| 419 | 20240906 | 133800 | 219230865300 | 192200 | 192800 | 192800 | 192200 | 1413 |
| 420 | 20240906 | 133700 | 218958718200 | 192800 | 191600 | 192900 | 191600 | 5606 |
| 421 | 20240906 | 133600 | 217878653500 | 191700 | 191600 | 192100 | 191300 | 1437 |
| 422 | 20240906 | 133500 | 217603290900 | 191600 | 192200 | 192300 | 191500 | 2641 |
| 423 | 20240906 | 133400 | 217096656700 | 192200 | 192300 | 192700 | 192100 | 3300 |
| 424 | 20240906 | 133300 | 216461288600 | 192300 | 191300 | 192600 | 191200 | 1805 |
| 425 | 20240906 | 133200 | 216114880900 | 191200 | 192500 | 192600 | 191200 | 3147 |
| 426 | 20240906 | 133100 | 215511374500 | 192600 | 192400 | 192600 | 191900 | 3355 |
| 427 | 20240906 | 133000 | 214866117900 | 192400 | 191600 | 192600 | 191300 | 5434 |
| 428 | 20240906 | 132900 | 213822083500 | 191600 | 191300 | 192000 | 191200 | 2416 |
| 429 | 20240906 | 132800 | 213359166100 | 191200 | 191600 | 191700 | 190900 | 3049 |
| 430 | 20240906 | 132700 | 212776068300 | 191700 | 190200 | 191700 | 189700 | 6659 |
| 431 | 20240906 | 132600 | 211506959200 | 190100 | 191100 | 191300 | 190100 | 6207 |
| 432 | 20240906 | 132500 | 210324916600 | 191100 | 192000 | 192100 | 190900 | 2439 |
| 433 | 20240906 | 132400 | 209857938900 | 192000 | 191000 | 192500 | 190500 | 10697 |
| 434 | 20240906 | 132300 | 207807713400 | 191000 | 192000 | 192000 | 191000 | 6011 |
| 435 | 20240906 | 132200 | 206657142600 | 192000 | 192900 | 193000 | 191300 | 8579 |
| 436 | 20240906 | 132100 | 205009437200 | 192900 | 193900 | 194300 | 192200 | 7883 |
| 437 | 20240906 | 132000 | 203486678400 | 193900 | 193900 | 194700 | 193800 | 6355 |
| 438 | 20240906 | 131900 | 202252295300 | 194000 | 194300 | 194400 | 192600 | 8458 |
| 439 | 20240906 | 131800 | 200615472000 | 193900 | 195100 | 195600 | 193300 | 13657 |
| 440 | 20240906 | 131700 | 197963000400 | 195400 | 197000 | 197800 | 194500 | 25629 |
| 441 | 20240906 | 131600 | 192944576600 | 197100 | 194200 | 197100 | 193500 | 31953 |
| 442 | 20240906 | 131500 | 186706897100 | 194300 | 192400 | 194300 | 191500 | 11179 |
| 443 | 20240906 | 131400 | 184548483900 | 192400 | 192900 | 193400 | 191500 | 7654 |
| 444 | 20240906 | 131300 | 183076891100 | 193000 | 192900 | 193500 | 192300 | 5727 |
| 445 | 20240906 | 131200 | 181972803800 | 193000 | 193300 | 193800 | 192600 | 4376 |
| 446 | 20240906 | 131100 | 181126965000 | 193200 | 193200 | 193900 | 192000 | 10102 |
| 447 | 20240906 | 131000 | 179174358400 | 193100 | 194300 | 194400 | 193000 | 11864 |
| 448 | 20240906 | 130900 | 176874831800 | 194300 | 191800 | 194500 | 191600 | 23435 |
| 449 | 20240906 | 130800 | 172334074400 | 191900 | 191900 | 192300 | 191400 | 6066 |
| 450 | 20240906 | 130700 | 171170057300 | 191900 | 192900 | 193700 | 191200 | 12233 |
| 451 | 20240906 | 130600 | 168816102800 | 192900 | 192900 | 193900 | 192700 | 25980 |
| 452 | 20240906 | 130500 | 163792310500 | 192900 | 191100 | 192900 | 191000 | 20031 |
| 453 | 20240906 | 130400 | 159943507600 | 191100 | 191100 | 192100 | 189800 | 15566 |
| 454 | 20240906 | 130300 | 156968324700 | 190900 | 191400 | 191500 | 190600 | 14289 |
| 455 | 20240906 | 130200 | 154236868400 | 191500 | 191800 | 192000 | 189600 | 20759 |
| 456 | 20240906 | 130100 | 150275663100 | 191500 | 189000 | 192500 | 188900 | 36687 |
| 457 | 20240906 | 130000 | 143283505200 | 189000 | 187000 | 189000 | 187000 | 15776 |
| 458 | 20240906 | 125900 | 140316039100 | 187000 | 186800 | 187200 | 186700 | 1026 |
| 459 | 20240906 | 125800 | 140124232000 | 186800 | 186300 | 186900 | 186300 | 952 |
| 460 | 20240906 | 125700 | 139946644200 | 186300 | 186100 | 186400 | 186100 | 585 |
| 461 | 20240906 | 125600 | 139837682800 | 186100 | 186100 | 186300 | 186100 | 733 |
| 462 | 20240906 | 125500 | 139701180500 | 186100 | 186700 | 186700 | 186100 | 939 |
| 463 | 20240906 | 125400 | 139526192700 | 186600 | 186800 | 187100 | 186600 | 1067 |
| 464 | 20240906 | 125300 | 139326761900 | 186800 | 187100 | 187200 | 186800 | 1235 |
| 465 | 20240906 | 125200 | 139095851400 | 187100 | 187100 | 187300 | 187000 | 1009 |
| 466 | 20240906 | 125100 | 138906999500 | 187400 | 187400 | 187500 | 187100 | 1692 |
| 467 | 20240906 | 125000 | 138589937500 | 187300 | 187100 | 187300 | 187000 | 1771 |
| 468 | 20240906 | 124900 | 138258418100 | 187100 | 187000 | 187100 | 186900 | 808 |
| 469 | 20240906 | 124800 | 138107286900 | 187000 | 186900 | 187100 | 186800 | 957 |
| 470 | 20240906 | 124700 | 137928338600 | 186800 | 186900 | 187000 | 186800 | 816 |
| 471 | 20240906 | 124600 | 137775839000 | 186800 | 186700 | 186900 | 186400 | 661 |
| 472 | 20240906 | 124500 | 137652432100 | 186700 | 186800 | 186900 | 186100 | 1300 |
| 473 | 20240906 | 124400 | 137409873700 | 186800 | 186600 | 187000 | 186600 | 1248 |
| 474 | 20240906 | 124300 | 137176718400 | 186600 | 186000 | 186900 | 185900 | 815 |
| 475 | 20240906 | 124200 | 137024769000 | 186000 | 186500 | 186600 | 186000 | 1361 |
| 476 | 20240906 | 124100 | 136771182500 | 186400 | 186900 | 187000 | 186400 | 1103 |
| 477 | 20240906 | 124000 | 136565219500 | 186900 | 186800 | 187100 | 186600 | 640 |
| 478 | 20240906 | 123900 | 136445661700 | 186800 | 186900 | 186900 | 186500 | 994 |
| 479 | 20240906 | 123800 | 136260050800 | 187000 | 187000 | 187200 | 186900 | 1875 |
| 480 | 20240906 | 123700 | 135909299500 | 186900 | 186800 | 187500 | 186800 | 6352 |
| 481 | 20240906 | 123600 | 134720633500 | 186900 | 186500 | 186900 | 186500 | 6506 |
| 482 | 20240906 | 123500 | 133505919800 | 186500 | 186200 | 186500 | 186100 | 1677 |
| 483 | 20240906 | 123400 | 133193413300 | 186200 | 186300 | 186300 | 185900 | 1296 |
| 484 | 20240906 | 123300 | 132952219900 | 186300 | 186300 | 186300 | 185900 | 1224 |
| 485 | 20240906 | 123200 | 132724377100 | 186200 | 185800 | 186300 | 185800 | 2535 |
| 486 | 20240906 | 123100 | 132252636100 | 185800 | 185300 | 185900 | 185300 | 1216 |
| 487 | 20240906 | 123000 | 132026845700 | 185300 | 185200 | 185400 | 185100 | 616 |
| 488 | 20240906 | 122900 | 131912746900 | 185200 | 185100 | 185500 | 185100 | 265 |
| 489 | 20240906 | 122800 | 131863630800 | 185200 | 185500 | 185600 | 185200 | 474 |
| 490 | 20240906 | 122700 | 131775761300 | 185400 | 184900 | 185400 | 184900 | 651 |
| 491 | 20240906 | 122600 | 131655260500 | 184900 | 185200 | 185400 | 184900 | 373 |
| 492 | 20240906 | 122500 | 131586181100 | 185200 | 185500 | 185500 | 184900 | 321 |
| 493 | 20240906 | 122400 | 131526707200 | 185500 | 185200 | 185500 | 185100 | 657 |
| 494 | 20240906 | 122300 | 131404925400 | 185300 | 185000 | 185400 | 185000 | 550 |
| 495 | 20240906 | 122200 | 131303004100 | 185000 | 185500 | 185600 | 184600 | 379 |
| 496 | 20240906 | 122100 | 131232787900 | 185500 | 184800 | 185700 | 184800 | 528 |
| 497 | 20240906 | 122000 | 131135011200 | 184500 | 185200 | 185300 | 184500 | 845 |
| 498 | 20240906 | 121900 | 130978724200 | 185200 | 185100 | 185300 | 184900 | 338 |
| 499 | 20240906 | 121800 | 130916123000 | 184900 | 185100 | 185600 | 184900 | 510 |
| 500 | 20240906 | 121700 | 130821682500 | 185100 | 185200 | 185300 | 185100 | 377 |
| 501 | 20240906 | 121600 | 130751879300 | 185300 | 185500 | 185800 | 185100 | 772 |
| 502 | 20240906 | 121500 | 130608863500 | 185500 | 185900 | 185900 | 185300 | 771 |
| 503 | 20240906 | 121400 | 130465732300 | 185900 | 185900 | 186000 | 185600 | 709 |
| 504 | 20240906 | 121300 | 130333997300 | 186000 | 185600 | 186000 | 185200 | 1524 |
| 505 | 20240906 | 121200 | 130050853900 | 185500 | 185200 | 185500 | 185200 | 643 |
| 506 | 20240906 | 121100 | 129931665700 | 185300 | 185500 | 185700 | 185200 | 589 |
| 507 | 20240906 | 121000 | 129822437800 | 185500 | 185800 | 185800 | 185200 | 1232 |
| 508 | 20240906 | 120900 | 129593838900 | 185800 | 185700 | 185900 | 185600 | 563 |
| 509 | 20240906 | 120800 | 129489249900 | 185600 | 185600 | 185800 | 185600 | 793 |
| 510 | 20240906 | 120700 | 129341968800 | 185500 | 185700 | 185900 | 185300 | 1155 |
| 511 | 20240906 | 120600 | 129127605100 | 185800 | 185400 | 185900 | 185300 | 2503 |
| 512 | 20240906 | 120500 | 128663026400 | 185300 | 185100 | 185400 | 185100 | 542 |
| 513 | 20240906 | 120400 | 128562627800 | 185300 | 185100 | 185300 | 185100 | 348 |
| 514 | 20240906 | 120300 | 128498167100 | 185100 | 184700 | 185200 | 184700 | 598 |
| 515 | 20240906 | 120200 | 128387523700 | 184700 | 184900 | 185000 | 184300 | 1301 |
| 516 | 20240906 | 120100 | 128147332300 | 185000 | 185300 | 185500 | 184500 | 968 |
| 517 | 20240906 | 120000 | 127968046600 | 185400 | 184700 | 185400 | 184600 | 897 |
| 518 | 20240906 | 115900 | 127802069500 | 184700 | 184800 | 185000 | 184600 | 632 |
| 519 | 20240906 | 115800 | 127685296600 | 184800 | 184600 | 184900 | 184600 | 550 |
| 520 | 20240906 | 115700 | 127583670300 | 184600 | 184700 | 184800 | 184400 | 369 |
| 521 | 20240906 | 115600 | 127515510200 | 184800 | 184800 | 185000 | 184700 | 373 |
| 522 | 20240906 | 115500 | 127446558700 | 184900 | 183900 | 185000 | 183900 | 1645 |
| 523 | 20240906 | 115400 | 127142817900 | 183900 | 183800 | 184000 | 183800 | 473 |
| 524 | 20240906 | 115300 | 127055852000 | 183800 | 183700 | 184000 | 183700 | 617 |
| 525 | 20240906 | 115200 | 126942384200 | 183700 | 183600 | 183700 | 183500 | 299 |
| 526 | 20240906 | 115100 | 126887484700 | 183700 | 183800 | 184000 | 183700 | 415 |
| 527 | 20240906 | 115000 | 126811193000 | 183900 | 184000 | 184000 | 183700 | 329 |
| 528 | 20240906 | 114900 | 126750693000 | 184000 | 183600 | 184000 | 183600 | 688 |
| 529 | 20240906 | 114800 | 126624244800 | 183700 | 183800 | 183900 | 183600 | 603 |
| 530 | 20240906 | 114700 | 126513454900 | 183800 | 184100 | 184300 | 183600 | 948 |
| 531 | 20240906 | 114600 | 126339218600 | 184300 | 183800 | 184600 | 183800 | 856 |
| 532 | 20240906 | 114500 | 126181540300 | 183800 | 183400 | 183800 | 182800 | 708 |
| 533 | 20240906 | 114400 | 126051769000 | 183500 | 183900 | 184000 | 183300 | 489 |
| 534 | 20240906 | 114300 | 125961934700 | 183900 | 183900 | 184100 | 183700 | 464 |
| 535 | 20240906 | 114200 | 125876584300 | 183700 | 182800 | 183700 | 182800 | 619 |
| 536 | 20240906 | 114100 | 125763186500 | 182800 | 183500 | 183700 | 182800 | 2499 |
| 537 | 20240906 | 114000 | 125305673600 | 183700 | 184600 | 184700 | 183400 | 1440 |
| 538 | 20240906 | 113900 | 125040955400 | 184700 | 184700 | 184900 | 184200 | 497 |
| 539 | 20240906 | 113800 | 124949237100 | 184700 | 184800 | 185000 | 184300 | 517 |
| 540 | 20240906 | 113700 | 124853731600 | 184800 | 184200 | 185200 | 184200 | 618 |
| 541 | 20240906 | 113600 | 124739605800 | 184200 | 184300 | 184400 | 183800 | 1797 |
| 542 | 20240906 | 113500 | 124408882900 | 184300 | 185300 | 185300 | 184300 | 884 |
| 543 | 20240906 | 113400 | 124245494200 | 185400 | 185300 | 185500 | 185200 | 319 |
| 544 | 20240906 | 113300 | 124186367100 | 185100 | 185500 | 185600 | 185100 | 1228 |
| 545 | 20240906 | 113200 | 123958684100 | 185400 | 185200 | 185500 | 185100 | 488 |
| 546 | 20240906 | 113100 | 123868238200 | 185300 | 184800 | 185400 | 184700 | 1000 |
| 547 | 20240906 | 113000 | 123683128900 | 184900 | 184600 | 184900 | 184500 | 672 |
| 548 | 20240906 | 112900 | 123559013600 | 184600 | 185200 | 185300 | 184500 | 646 |
| 549 | 20240906 | 112800 | 123439574700 | 185200 | 185600 | 185600 | 184700 | 854 |
| 550 | 20240906 | 112700 | 123281351000 | 185500 | 185200 | 185700 | 185100 | 760 |
| 551 | 20240906 | 112600 | 123140456900 | 185200 | 185200 | 185300 | 184900 | 753 |
| 552 | 20240906 | 112500 | 123001038400 | 185200 | 185400 | 185500 | 185100 | 675 |
| 553 | 20240906 | 112400 | 122875939800 | 185500 | 185400 | 185600 | 185300 | 897 |
| 554 | 20240906 | 112300 | 122709571900 | 185400 | 185000 | 185400 | 184900 | 882 |
| 555 | 20240906 | 112200 | 122546299300 | 184900 | 184500 | 185600 | 184400 | 1617 |
| 556 | 20240906 | 112100 | 122247040200 | 184400 | 184600 | 184600 | 184200 | 625 |
| 557 | 20240906 | 112000 | 122131766800 | 184300 | 185200 | 185200 | 184100 | 1293 |
| 558 | 20240906 | 111900 | 121893176100 | 185000 | 185300 | 185400 | 184900 | 973 |
| 559 | 20240906 | 111800 | 121713066900 | 185300 | 184500 | 185300 | 184400 | 1891 |
| 560 | 20240906 | 111700 | 121363828800 | 184500 | 184200 | 184500 | 183800 | 1663 |
| 561 | 20240906 | 111600 | 121057737600 | 184100 | 185000 | 185100 | 183900 | 2956 |
| 562 | 20240906 | 111500 | 120512774000 | 185000 | 185300 | 185700 | 185000 | 1432 |
| 563 | 20240906 | 111400 | 120247453000 | 185500 | 185700 | 185700 | 185200 | 1211 |
| 564 | 20240906 | 111300 | 120022791900 | 185700 | 185800 | 186000 | 185200 | 1599 |
| 565 | 20240906 | 111200 | 119726003400 | 185800 | 186300 | 186300 | 185800 | 794 |
| 566 | 20240906 | 111100 | 119578313900 | 186400 | 185300 | 186400 | 185300 | 1132 |
| 567 | 20240906 | 111000 | 119367601800 | 185300 | 186700 | 186800 | 185100 | 2052 |
| 568 | 20240906 | 110900 | 118985760000 | 186700 | 185800 | 186700 | 185600 | 3887 |
| 569 | 20240906 | 110800 | 118261145700 | 185900 | 185400 | 186000 | 185300 | 1730 |
| 570 | 20240906 | 110700 | 117939835900 | 185200 | 185700 | 185800 | 184700 | 2345 |
| 571 | 20240906 | 110600 | 117504881800 | 185600 | 184900 | 185600 | 184100 | 2615 |
| 572 | 20240906 | 110500 | 117020859500 | 184900 | 186900 | 186900 | 184800 | 5733 |
| 573 | 20240906 | 110400 | 115955294500 | 186800 | 185700 | 186900 | 185500 | 6100 |
| 574 | 20240906 | 110300 | 114819731100 | 185700 | 185300 | 185800 | 185200 | 4124 |
| 575 | 20240906 | 110200 | 114054612400 | 185300 | 184500 | 185300 | 184500 | 5041 |
| 576 | 20240906 | 110100 | 113122032600 | 184600 | 184000 | 184600 | 183800 | 2491 |
| 577 | 20240906 | 110000 | 112663298400 | 183800 | 183800 | 184100 | 183700 | 801 |
| 578 | 20240906 | 105900 | 112515981300 | 184000 | 184300 | 184500 | 183700 | 1891 |
| 579 | 20240906 | 105800 | 112168070800 | 184300 | 184300 | 184600 | 183900 | 2060 |
| 580 | 20240906 | 105700 | 111788414700 | 184400 | 184300 | 184400 | 183200 | 5569 |
| 581 | 20240906 | 105600 | 110764216600 | 184300 | 184500 | 184600 | 184000 | 1672 |
| 582 | 20240906 | 105500 | 110456046500 | 184600 | 184600 | 184600 | 184000 | 3519 |
| 583 | 20240906 | 105400 | 109807481400 | 184700 | 184300 | 184800 | 184200 | 2167 |
| 584 | 20240906 | 105300 | 109407621200 | 184300 | 183500 | 184600 | 183500 | 5764 |
| 585 | 20240906 | 105200 | 108346147500 | 183500 | 183000 | 183600 | 182900 | 1750 |
| 586 | 20240906 | 105100 | 108025453800 | 183000 | 183000 | 183300 | 182800 | 1298 |
| 587 | 20240906 | 105000 | 107788001200 | 183000 | 183000 | 183400 | 183000 | 2174 |
| 588 | 20240906 | 104900 | 107389630300 | 182900 | 182900 | 183000 | 182800 | 1117 |
| 589 | 20240906 | 104800 | 107185257300 | 182900 | 182800 | 183100 | 182800 | 1882 |
| 590 | 20240906 | 104700 | 106840998100 | 182800 | 182800 | 183200 | 182600 | 3671 |
| 591 | 20240906 | 104600 | 106169605700 | 182800 | 182800 | 183100 | 182400 | 2246 |
| 592 | 20240906 | 104500 | 105759073100 | 182800 | 181900 | 182900 | 181800 | 2490 |
| 593 | 20240906 | 104400 | 105305054300 | 181900 | 181900 | 182000 | 181800 | 1087 |
| 594 | 20240906 | 104300 | 105107294800 | 181800 | 182100 | 182100 | 181700 | 1979 |
| 595 | 20240906 | 104200 | 104747226500 | 182100 | 180800 | 182100 | 180800 | 4055 |
| 596 | 20240906 | 104100 | 104010318300 | 180800 | 179900 | 180900 | 179900 | 1549 |
| 597 | 20240906 | 104000 | 103731002500 | 179700 | 179700 | 180000 | 179500 | 789 |
| 598 | 20240906 | 103900 | 103589202300 | 179700 | 179100 | 179700 | 178700 | 1046 |
| 599 | 20240906 | 103800 | 103401972100 | 179100 | 179300 | 179700 | 179100 | 839 |
| 600 | 20240906 | 103700 | 103251436800 | 179200 | 179200 | 179300 | 179100 | 617 |
| 601 | 20240906 | 103600 | 103140870000 | 179200 | 178800 | 179400 | 178700 | 479 |
| 602 | 20240906 | 103500 | 103055076100 | 178800 | 179500 | 179500 | 178600 | 1744 |
| 603 | 20240906 | 103400 | 102742933900 | 179500 | 179600 | 179700 | 179500 | 688 |
| 604 | 20240906 | 103300 | 102619419600 | 179500 | 180100 | 180200 | 179400 | 1366 |
| 605 | 20240906 | 103200 | 102373977300 | 179800 | 180300 | 180400 | 179800 | 1477 |
| 606 | 20240906 | 103100 | 102107977100 | 180400 | 180500 | 180600 | 180300 | 499 |
| 607 | 20240906 | 103000 | 102017943400 | 180600 | 180200 | 180600 | 180100 | 494 |
| 608 | 20240906 | 102900 | 101928890200 | 180300 | 180700 | 180700 | 180200 | 1245 |
| 609 | 20240906 | 102800 | 101704275000 | 180700 | 181300 | 181500 | 180600 | 1558 |
| 610 | 20240906 | 102700 | 101422251300 | 181400 | 181200 | 181500 | 181200 | 648 |
| 611 | 20240906 | 102600 | 101304681800 | 181200 | 181800 | 181900 | 181100 | 884 |
| 612 | 20240906 | 102500 | 101144292700 | 181800 | 181100 | 181900 | 181000 | 1630 |
| 613 | 20240906 | 102400 | 100848405100 | 181500 | 181700 | 181800 | 181200 | 2359 |
| 614 | 20240906 | 102300 | 100420076000 | 181700 | 181000 | 181800 | 181000 | 4180 |
| 615 | 20240906 | 102200 | 99661861300 | 181000 | 180700 | 181000 | 180600 | 1122 |
| 616 | 20240906 | 102100 | 99458964200 | 180600 | 180100 | 180700 | 180100 | 648 |
| 617 | 20240906 | 102000 | 99342030000 | 180100 | 180300 | 180300 | 179800 | 630 |
| 618 | 20240906 | 101900 | 99228584400 | 180200 | 180300 | 180500 | 180100 | 1642 |
| 619 | 20240906 | 101800 | 98932373700 | 180300 | 180000 | 180500 | 179800 | 842 |
| 620 | 20240906 | 101700 | 98780650400 | 179800 | 178900 | 180100 | 178900 | 1337 |
| 621 | 20240906 | 101600 | 98540694500 | 178900 | 179800 | 179800 | 178900 | 1218 |
| 622 | 20240906 | 101500 | 98322465600 | 179800 | 180100 | 180200 | 179400 | 838 |
| 623 | 20240906 | 101400 | 98171755500 | 180200 | 180300 | 180400 | 179900 | 781 |
| 624 | 20240906 | 101300 | 98031070700 | 180300 | 180300 | 180400 | 179800 | 849 |
| 625 | 20240906 | 101200 | 97878140700 | 180400 | 180000 | 180400 | 179800 | 1737 |
| 626 | 20240906 | 101100 | 97565461600 | 180000 | 179900 | 180100 | 179800 | 2200 |
| 627 | 20240906 | 101000 | 97169513700 | 179700 | 178800 | 180000 | 178300 | 1569 |
| 628 | 20240906 | 100900 | 96888250000 | 178800 | 178900 | 179000 | 178200 | 2029 |
| 629 | 20240906 | 100800 | 96526164300 | 178900 | 178700 | 179000 | 178500 | 1665 |
| 630 | 20240906 | 100700 | 96228413400 | 178600 | 177000 | 178900 | 177000 | 3722 |
| 631 | 20240906 | 100600 | 95566030400 | 177100 | 179500 | 179500 | 176800 | 12978 |
| 632 | 20240906 | 100500 | 93255479900 | 179600 | 179300 | 180300 | 179100 | 2549 |
| 633 | 20240906 | 100400 | 92797978200 | 179300 | 179700 | 179800 | 179200 | 3817 |
| 634 | 20240906 | 100300 | 92113089400 | 179700 | 180000 | 180200 | 179700 | 1383 |
| 635 | 20240906 | 100200 | 91864216900 | 180100 | 180200 | 180300 | 180000 | 1951 |
| 636 | 20240906 | 100100 | 91512924500 | 180200 | 180100 | 180300 | 180000 | 1885 |
| 637 | 20240906 | 100000 | 91173363500 | 180100 | 180200 | 180500 | 179900 | 4004 |
| 638 | 20240906 | 095900 | 90452528700 | 180100 | 180800 | 180900 | 180100 | 3133 |
| 639 | 20240906 | 095800 | 89887254900 | 180900 | 180700 | 181100 | 180600 | 1151 |
| 640 | 20240906 | 095700 | 89679171900 | 180700 | 181300 | 181400 | 180700 | 1577 |
| 641 | 20240906 | 095600 | 89393512400 | 181200 | 181300 | 181500 | 181200 | 3559 |
| 642 | 20240906 | 095500 | 88747931000 | 181300 | 181000 | 181300 | 180800 | 2630 |
| 643 | 20240906 | 095400 | 88271815700 | 181000 | 180500 | 181000 | 180400 | 2010 |
| 644 | 20240906 | 095300 | 87908443400 | 180400 | 180600 | 180700 | 180300 | 2228 |
| 645 | 20240906 | 095200 | 87506254100 | 180600 | 180100 | 180600 | 180000 | 1825 |
| 646 | 20240906 | 095100 | 87177292000 | 180100 | 179200 | 180100 | 179100 | 4638 |
| 647 | 20240906 | 095000 | 86344555200 | 179200 | 180100 | 180200 | 179200 | 11712 |
| 648 | 20240906 | 094900 | 84239017600 | 180100 | 180700 | 180900 | 180100 | 4642 |
| 649 | 20240906 | 094800 | 83401636400 | 180700 | 181200 | 181300 | 180600 | 1130 |
| 650 | 20240906 | 094700 | 83197224200 | 181300 | 181800 | 181900 | 181300 | 2235 |
| 651 | 20240906 | 094600 | 82791270100 | 181700 | 180500 | 181800 | 180400 | 1780 |
| 652 | 20240906 | 094500 | 82469044600 | 180400 | 181500 | 181500 | 180400 | 5185 |
| 653 | 20240906 | 094400 | 81531343500 | 181400 | 181700 | 181900 | 181300 | 1168 |
| 654 | 20240906 | 094300 | 81319317600 | 181700 | 182500 | 182500 | 181500 | 1914 |
| 655 | 20240906 | 094200 | 80970850400 | 182500 | 181600 | 182600 | 181500 | 1751 |
| 656 | 20240906 | 094100 | 80651736300 | 181700 | 181800 | 181900 | 181300 | 1492 |
| 657 | 20240906 | 094000 | 80380912500 | 181700 | 181500 | 182000 | 181400 | 2124 |
| 658 | 20240906 | 093900 | 79995053100 | 181500 | 180500 | 181600 | 180400 | 4285 |
| 659 | 20240906 | 093800 | 79219408000 | 180500 | 181000 | 181500 | 180500 | 10281 |
| 660 | 20240906 | 093700 | 77359459400 | 181000 | 182600 | 182700 | 181000 | 5158 |
| 661 | 20240906 | 093600 | 76422616900 | 182400 | 181900 | 183000 | 181800 | 3075 |
| 662 | 20240906 | 093500 | 75862091700 | 181900 | 182100 | 182200 | 181900 | 3135 |
| 663 | 20240906 | 093400 | 75291372100 | 182100 | 182800 | 182800 | 181900 | 1768 |
| 664 | 20240906 | 093300 | 74969285200 | 182600 | 183100 | 183200 | 182600 | 2592 |
| 665 | 20240906 | 093200 | 74495386900 | 183100 | 183900 | 183900 | 182800 | 2866 |
| 666 | 20240906 | 093100 | 73970188800 | 184100 | 184800 | 184800 | 183400 | 2765 |
| 667 | 20240906 | 093000 | 73461059900 | 184800 | 184500 | 185000 | 181800 | 10519 |
| 668 | 20240906 | 092900 | 71535023400 | 184500 | 186300 | 186300 | 184500 | 4343 |
| 669 | 20240906 | 092800 | 70730747300 | 186200 | 185100 | 186300 | 185100 | 4438 |
| 670 | 20240906 | 092700 | 69907142900 | 185200 | 185400 | 186100 | 185100 | 2964 |
| 671 | 20240906 | 092600 | 69357012500 | 185200 | 187000 | 187000 | 185200 | 4611 |
| 672 | 20240906 | 092500 | 68499069900 | 187000 | 185900 | 187300 | 185700 | 5841 |
| 673 | 20240906 | 092400 | 67409007200 | 185700 | 186700 | 186800 | 185700 | 6242 |
| 674 | 20240906 | 092300 | 66246219200 | 186700 | 185900 | 187200 | 185800 | 15038 |
| 675 | 20240906 | 092200 | 63438519200 | 185900 | 184500 | 185900 | 184300 | 16516 |
| 676 | 20240906 | 092100 | 60379402300 | 184500 | 183600 | 184600 | 183600 | 5751 |
| 677 | 20240906 | 092000 | 59319523500 | 184000 | 184100 | 184200 | 182200 | 6648 |
| 678 | 20240906 | 091900 | 58100821600 | 184200 | 183100 | 184200 | 183100 | 3323 |
| 679 | 20240906 | 091800 | 57489978200 | 183100 | 183400 | 183800 | 182900 | 3937 |
| 680 | 20240906 | 091700 | 56768243500 | 183300 | 184300 | 184700 | 182900 | 13091 |
| 681 | 20240906 | 091600 | 54360015600 | 184200 | 182200 | 184300 | 181700 | 7356 |
| 682 | 20240906 | 091500 | 53010674500 | 182200 | 182100 | 182300 | 181200 | 2472 |
| 683 | 20240906 | 091400 | 52561383300 | 182400 | 180900 | 182400 | 180500 | 2459 |
| 684 | 20240906 | 091300 | 52115869400 | 180900 | 182300 | 182500 | 180900 | 3960 |
| 685 | 20240906 | 091200 | 51397102700 | 182300 | 183100 | 183400 | 182200 | 8611 |
| 686 | 20240906 | 091100 | 49821441100 | 183100 | 181800 | 183800 | 181800 | 15266 |
| 687 | 20240906 | 091000 | 47028968700 | 181800 | 180900 | 181900 | 179900 | 9811 |
| 688 | 20240906 | 090900 | 45255827700 | 181100 | 180300 | 181300 | 179200 | 13348 |
| 689 | 20240906 | 090800 | 42852843100 | 180100 | 181600 | 181700 | 180000 | 14988 |
| 690 | 20240906 | 090700 | 40147799600 | 181600 | 182800 | 184200 | 181600 | 16080 |
| 691 | 20240906 | 090600 | 37205221300 | 182400 | 181200 | 182900 | 180300 | 17612 |
| 692 | 20240906 | 090500 | 34011813100 | 181200 | 182800 | 183300 | 181200 | 13898 |
| 693 | 20240906 | 090400 | 31482755500 | 182800 | 183500 | 184400 | 182200 | 18951 |
| 694 | 20240906 | 090300 | 28007386700 | 183300 | 182200 | 183700 | 182000 | 15309 |
| 695 | 20240906 | 090200 | 25206031900 | 182300 | 184300 | 185800 | 182200 | 26410 |
| 696 | 20240906 | 090100 | 20337173900 | 184200 | 186800 | 187000 | 183800 | 30022 |
| 697 | 20240906 | 090000 | 14772550600 | 186900 | 189000 | 190700 | 185900 | 78372 |