38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 3 | 20250306 | 204900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20250306 | 204800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20250306 | 204700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20250306 | 204600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20250306 | 204500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20250306 | 204400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20250306 | 204300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20250306 | 204200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20250306 | 204100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20250306 | 204000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20250306 | 203900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20250306 | 203800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20250306 | 203700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20250306 | 203600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20250306 | 203500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20250306 | 203400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20250306 | 203300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20250306 | 203200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20250306 | 203100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20250306 | 203000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20250306 | 202900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20250306 | 202800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20250306 | 202700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20250306 | 202600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20250306 | 202500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20250306 | 202400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20250306 | 202300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20250306 | 202200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20250306 | 202100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20250306 | 202000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 33 | 20250306 | 201900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20250306 | 201800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20250306 | 201700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20250306 | 201600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20250306 | 201500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20250306 | 201400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20250306 | 201300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20250306 | 201200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20250306 | 201100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20250306 | 201000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20250306 | 200900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20250306 | 200800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20250306 | 200700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20250306 | 200600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20250306 | 200500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20250306 | 200400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20250306 | 200300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20250306 | 200200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20250306 | 200100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20250306 | 200000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20250306 | 195900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20250306 | 195800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20250306 | 195700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20250306 | 195600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20250306 | 195500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20250306 | 195400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20250306 | 195300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20250306 | 195200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20250306 | 195100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20250306 | 195000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 63 | 20250306 | 194900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20250306 | 194800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20250306 | 194700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20250306 | 194600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20250306 | 194500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20250306 | 194400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20250306 | 194300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20250306 | 194200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20250306 | 194100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20250306 | 194000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20250306 | 193900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20250306 | 193800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20250306 | 193700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20250306 | 193600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20250306 | 193500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20250306 | 193400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20250306 | 193300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20250306 | 193200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20250306 | 193100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20250306 | 193000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20250306 | 192900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20250306 | 192800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20250306 | 192700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20250306 | 192600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20250306 | 192500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20250306 | 192400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20250306 | 192300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20250306 | 192200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20250306 | 192100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20250306 | 192000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 93 | 20250306 | 191900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20250306 | 191800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20250306 | 191700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20250306 | 191600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20250306 | 191500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20250306 | 191400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20250306 | 191300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20250306 | 191200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20250306 | 191100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20250306 | 191000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20250306 | 190900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20250306 | 190800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20250306 | 190700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20250306 | 190600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20250306 | 190500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20250306 | 190400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20250306 | 190300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20250306 | 190200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20250306 | 190100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20250306 | 190000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20250306 | 185900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20250306 | 185800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20250306 | 185700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20250306 | 185600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20250306 | 185500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20250306 | 185400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20250306 | 185300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20250306 | 185200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20250306 | 185100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20250306 | 185000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 123 | 20250306 | 184900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20250306 | 184800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20250306 | 184700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20250306 | 184600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20250306 | 184500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20250306 | 184400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20250306 | 184300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20250306 | 184200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20250306 | 184100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20250306 | 184000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20250306 | 183900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20250306 | 183800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20250306 | 183700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20250306 | 183600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20250306 | 183500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20250306 | 183400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20250306 | 183300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20250306 | 183200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20250306 | 183100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20250306 | 183000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20250306 | 182900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20250306 | 182800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20250306 | 182700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20250306 | 182600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20250306 | 182500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20250306 | 182400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20250306 | 182300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20250306 | 182200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20250306 | 182100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20250306 | 182000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 153 | 20250306 | 181900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20250306 | 181800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20250306 | 181700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20250306 | 181600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20250306 | 181500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20250306 | 181400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20250306 | 181300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20250306 | 181200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20250306 | 181100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20250306 | 181000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20250306 | 180900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20250306 | 180800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20250306 | 180700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20250306 | 180600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20250306 | 180500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20250306 | 180400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20250306 | 180300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20250306 | 180200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20250306 | 180100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20250306 | 180000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20250306 | 175900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20250306 | 175800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20250306 | 175700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20250306 | 175600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20250306 | 175500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20250306 | 175400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20250306 | 175300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20250306 | 175200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20250306 | 175100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20250306 | 175000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 183 | 20250306 | 174900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20250306 | 174800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20250306 | 174700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20250306 | 174600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20250306 | 174500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20250306 | 174400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20250306 | 174300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20250306 | 174200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20250306 | 174100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20250306 | 174000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20250306 | 173900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20250306 | 173800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20250306 | 173700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20250306 | 173600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20250306 | 173500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20250306 | 173400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20250306 | 173300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20250306 | 173200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20250306 | 173100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20250306 | 173000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20250306 | 172900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20250306 | 172800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20250306 | 172700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20250306 | 172600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20250306 | 172500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20250306 | 172400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20250306 | 172300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20250306 | 172200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20250306 | 172100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20250306 | 172000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 213 | 20250306 | 171900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20250306 | 171800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20250306 | 171700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20250306 | 171600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20250306 | 171500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20250306 | 171400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20250306 | 171300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20250306 | 171200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20250306 | 171100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20250306 | 171000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20250306 | 170900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20250306 | 170800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20250306 | 170700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20250306 | 170600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20250306 | 170500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20250306 | 170400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20250306 | 170300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20250306 | 170200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20250306 | 170100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20250306 | 170000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20250306 | 165900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20250306 | 165800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20250306 | 165700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20250306 | 165600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20250306 | 165500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20250306 | 165400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20250306 | 165300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20250306 | 165200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20250306 | 165100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20250306 | 165000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 243 | 20250306 | 164900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20250306 | 164800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20250306 | 164700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20250306 | 164600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20250306 | 164500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20250306 | 164400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20250306 | 164300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20250306 | 164200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20250306 | 164100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20250306 | 164000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20250306 | 163900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20250306 | 163800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20250306 | 163700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20250306 | 163600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20250306 | 163500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20250306 | 163400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20250306 | 163300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20250306 | 163200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20250306 | 163100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20250306 | 163000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20250306 | 162900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20250306 | 162800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20250306 | 162700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 266 | 20250306 | 162600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20250306 | 162500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20250306 | 162400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20250306 | 162300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20250306 | 162200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20250306 | 162100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 272 | 20250306 | 162000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 273 | 20250306 | 161900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20250306 | 161800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20250306 | 161700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20250306 | 161600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 277 | 20250306 | 161500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 278 | 20250306 | 161400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 279 | 20250306 | 161300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 280 | 20250306 | 161200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 281 | 20250306 | 161100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 282 | 20250306 | 161000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 283 | 20250306 | 160900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 284 | 20250306 | 160800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 285 | 20250306 | 160700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 286 | 20250306 | 160600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 287 | 20250306 | 160500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 288 | 20250306 | 160400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 289 | 20250306 | 160300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 290 | 20250306 | 160200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 291 | 20250306 | 160100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 292 | 20250306 | 160000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 293 | 20250306 | 155900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 294 | 20250306 | 155800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 295 | 20250306 | 155700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 296 | 20250306 | 155600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 297 | 20250306 | 155500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 298 | 20250306 | 155400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 299 | 20250306 | 155300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 300 | 20250306 | 155200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 301 | 20250306 | 155100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 302 | 20250306 | 155000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 303 | 20250306 | 154900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 304 | 20250306 | 154800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 305 | 20250306 | 154700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 306 | 20250306 | 154600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 307 | 20250306 | 154500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 308 | 20250306 | 154400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 309 | 20250306 | 154300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 310 | 20250306 | 154200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 311 | 20250306 | 154100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 312 | 20250306 | 154000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 313 | 20250306 | 153900 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 314 | 20250306 | 153800 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 315 | 20250306 | 153700 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 316 | 20250306 | 153600 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 317 | 20250306 | 153500 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 318 | 20250306 | 153400 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 319 | 20250306 | 153300 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 320 | 20250306 | 153200 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 321 | 20250306 | 153100 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 0 |
| 322 | 20250306 | 153000 | 8303125505 | 17440 | 17440 | 17440 | 17440 | 7949 |
| 323 | 20250306 | 152900 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 324 | 20250306 | 152800 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 325 | 20250306 | 152700 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 326 | 20250306 | 152600 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 327 | 20250306 | 152500 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 328 | 20250306 | 152400 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 329 | 20250306 | 152300 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 330 | 20250306 | 152200 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 331 | 20250306 | 152100 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 332 | 20250306 | 152000 | 8164494945 | 17480 | 17480 | 17480 | 17480 | 0 |
| 333 | 20250306 | 151900 | 8164494945 | 17480 | 17480 | 17490 | 17470 | 516 |
| 334 | 20250306 | 151800 | 8155475225 | 17480 | 17450 | 17480 | 17450 | 1968 |
| 335 | 20250306 | 151700 | 8121113695 | 17440 | 17460 | 17490 | 17440 | 233 |
| 336 | 20250306 | 151600 | 8117047105 | 17490 | 17460 | 17490 | 17450 | 331 |
| 337 | 20250306 | 151500 | 8111261585 | 17460 | 17460 | 17490 | 17450 | 288 |
| 338 | 20250306 | 151400 | 8106232515 | 17450 | 17440 | 17510 | 17440 | 757 |
| 339 | 20250306 | 151300 | 8093019075 | 17500 | 17510 | 17510 | 17450 | 425 |
| 340 | 20250306 | 151200 | 8085587645 | 17510 | 17500 | 17530 | 17450 | 5110 |
| 341 | 20250306 | 151100 | 7996331745 | 17490 | 17480 | 17500 | 17460 | 356 |
| 342 | 20250306 | 151000 | 7990103085 | 17480 | 17460 | 17490 | 17450 | 1856 |
| 343 | 20250306 | 150900 | 7957693115 | 17460 | 17460 | 17470 | 17460 | 171 |
| 344 | 20250306 | 150800 | 7954706775 | 17460 | 17490 | 17490 | 17460 | 1767 |
| 345 | 20250306 | 150700 | 7923827645 | 17500 | 17520 | 17520 | 17500 | 1354 |
| 346 | 20250306 | 150600 | 7900121405 | 17520 | 17510 | 17530 | 17500 | 1177 |
| 347 | 20250306 | 150500 | 7879512965 | 17520 | 17520 | 17530 | 17520 | 378 |
| 348 | 20250306 | 150400 | 7872889405 | 17520 | 17530 | 17530 | 17520 | 107 |
| 349 | 20250306 | 150300 | 7871014335 | 17530 | 17540 | 17550 | 17530 | 216 |
| 350 | 20250306 | 150200 | 7867226005 | 17550 | 17550 | 17550 | 17540 | 120 |
| 351 | 20250306 | 150100 | 7865120055 | 17540 | 17560 | 17560 | 17540 | 22 |
| 352 | 20250306 | 150000 | 7864733805 | 17560 | 17560 | 17560 | 17540 | 291 |
| 353 | 20250306 | 145900 | 7859623885 | 17540 | 17530 | 17550 | 17520 | 448 |
| 354 | 20250306 | 145800 | 7851770035 | 17530 | 17500 | 17530 | 17500 | 342 |
| 355 | 20250306 | 145700 | 7845781915 | 17500 | 17570 | 17570 | 17490 | 2779 |
| 356 | 20250306 | 145600 | 7797119335 | 17565 | 17495 | 17570 | 17495 | 1114 |
| 357 | 20250306 | 145500 | 7777600340 | 17490 | 17530 | 17530 | 17490 | 420 |
| 358 | 20250306 | 145400 | 7770246235 | 17550 | 17570 | 17570 | 17540 | 340 |
| 359 | 20250306 | 145300 | 7764277565 | 17570 | 17570 | 17570 | 17570 | 9 |
| 360 | 20250306 | 145200 | 7764119435 | 17570 | 17560 | 17580 | 17560 | 387 |
| 361 | 20250306 | 145100 | 7757319295 | 17550 | 17550 | 17560 | 17510 | 159 |
| 362 | 20250306 | 145000 | 7754528685 | 17560 | 17540 | 17560 | 17500 | 725 |
| 363 | 20250306 | 144900 | 7741822045 | 17490 | 17550 | 17560 | 17450 | 6362 |
| 364 | 20250306 | 144800 | 7630468365 | 17570 | 17560 | 17570 | 17560 | 223 |
| 365 | 20250306 | 144700 | 7626551735 | 17520 | 17570 | 17570 | 17520 | 56 |
| 366 | 20250306 | 144600 | 7625570335 | 17540 | 17585 | 17600 | 17510 | 1339 |
| 367 | 20250306 | 144500 | 7602047735 | 17590 | 17600 | 17600 | 17590 | 582 |
| 368 | 20250306 | 144400 | 7591806645 | 17600 | 17610 | 17610 | 17600 | 842 |
| 369 | 20250306 | 144300 | 7576985185 | 17610 | 17660 | 17670 | 17610 | 1126 |
| 370 | 20250306 | 144200 | 7557137645 | 17670 | 17670 | 17670 | 17670 | 149 |
| 371 | 20250306 | 144100 | 7554504815 | 17670 | 17660 | 17670 | 17660 | 152 |
| 372 | 20250306 | 144000 | 7551819825 | 17660 | 17650 | 17660 | 17630 | 794 |
| 373 | 20250306 | 143900 | 7537812205 | 17650 | 17650 | 17655 | 17650 | 322 |
| 374 | 20250306 | 143800 | 7532128900 | 17650 | 17670 | 17670 | 17650 | 263 |
| 375 | 20250306 | 143700 | 7527485610 | 17670 | 17680 | 17680 | 17670 | 228 |
| 376 | 20250306 | 143600 | 7523455980 | 17680 | 17660 | 17680 | 17660 | 268 |
| 377 | 20250306 | 143500 | 7518720850 | 17660 | 17660 | 17660 | 17660 | 216 |
| 378 | 20250306 | 143400 | 7514906290 | 17660 | 17660 | 17660 | 17660 | 112 |
| 379 | 20250306 | 143300 | 7512928370 | 17660 | 17660 | 17660 | 17660 | 369 |
| 380 | 20250306 | 143200 | 7506411830 | 17650 | 17650 | 17650 | 17640 | 92 |
| 381 | 20250306 | 143100 | 7504788620 | 17660 | 17660 | 17660 | 17650 | 122 |
| 382 | 20250306 | 143000 | 7502634360 | 17660 | 17640 | 17660 | 17640 | 86 |
| 383 | 20250306 | 142900 | 7501116210 | 17640 | 17650 | 17660 | 17640 | 424 |
| 384 | 20250306 | 142800 | 7493633840 | 17650 | 17640 | 17650 | 17640 | 117 |
| 385 | 20250306 | 142700 | 7491569770 | 17630 | 17630 | 17630 | 17620 | 254 |
| 386 | 20250306 | 142600 | 7487093580 | 17630 | 17640 | 17640 | 17630 | 197 |
| 387 | 20250306 | 142500 | 7483620360 | 17640 | 17630 | 17650 | 17630 | 145 |
| 388 | 20250306 | 142400 | 7481062830 | 17630 | 17660 | 17660 | 17630 | 778 |
| 389 | 20250306 | 142300 | 7467343480 | 17650 | 17660 | 17660 | 17650 | 8 |
| 390 | 20250306 | 142200 | 7467202230 | 17660 | 17650 | 17660 | 17640 | 836 |
| 391 | 20250306 | 142100 | 7452453790 | 17650 | 17650 | 17660 | 17650 | 656 |
| 392 | 20250306 | 142000 | 7440875340 | 17650 | 17670 | 17670 | 17650 | 78 |
| 393 | 20250306 | 141900 | 7439497700 | 17670 | 17700 | 17700 | 17650 | 950 |
| 394 | 20250306 | 141800 | 7422711960 | 17700 | 17720 | 17720 | 17700 | 389 |
| 395 | 20250306 | 141700 | 7415822180 | 17730 | 17740 | 17740 | 17730 | 640 |
| 396 | 20250306 | 141600 | 7404473060 | 17740 | 17740 | 17740 | 17740 | 306 |
| 397 | 20250306 | 141500 | 7399044620 | 17730 | 17720 | 17730 | 17710 | 390 |
| 398 | 20250306 | 141400 | 7392133300 | 17720 | 17710 | 17720 | 17710 | 452 |
| 399 | 20250306 | 141300 | 7384128320 | 17710 | 17700 | 17710 | 17700 | 20 |
| 400 | 20250306 | 141200 | 7383774180 | 17700 | 17700 | 17700 | 17700 | 411 |
| 401 | 20250306 | 141100 | 7376499480 | 17700 | 17690 | 17700 | 17680 | 156 |
| 402 | 20250306 | 141000 | 7373739230 | 17680 | 17690 | 17690 | 17680 | 66 |
| 403 | 20250306 | 140900 | 7372571710 | 17690 | 17680 | 17690 | 17680 | 73 |
| 404 | 20250306 | 140800 | 7371281060 | 17670 | 17670 | 17680 | 17670 | 35 |
| 405 | 20250306 | 140700 | 7370662520 | 17680 | 17670 | 17680 | 17670 | 240 |
| 406 | 20250306 | 140600 | 7366421710 | 17670 | 17680 | 17690 | 17670 | 1061 |
| 407 | 20250306 | 140500 | 7347664240 | 17690 | 17680 | 17690 | 17680 | 239 |
| 408 | 20250306 | 140400 | 7343437840 | 17680 | 17670 | 17680 | 17670 | 143 |
| 409 | 20250306 | 140300 | 7340909920 | 17670 | 17670 | 17670 | 17660 | 270 |
| 410 | 20250306 | 140200 | 7336139190 | 17670 | 17670 | 17680 | 17670 | 109 |
| 411 | 20250306 | 140100 | 7334213040 | 17670 | 17670 | 17670 | 17660 | 335 |
| 412 | 20250306 | 140000 | 7328293740 | 17650 | 17670 | 17680 | 17650 | 261 |
| 413 | 20250306 | 135900 | 7323683960 | 17670 | 17680 | 17690 | 17670 | 363 |
| 414 | 20250306 | 135800 | 7317267860 | 17680 | 17710 | 17720 | 17680 | 1017 |
| 415 | 20250306 | 135700 | 7299267660 | 17710 | 17700 | 17710 | 17700 | 184 |
| 416 | 20250306 | 135600 | 7296009850 | 17700 | 17720 | 17720 | 17700 | 313 |
| 417 | 20250306 | 135500 | 7290466830 | 17720 | 17740 | 17750 | 17710 | 1196 |
| 418 | 20250306 | 135400 | 7269266050 | 17750 | 17760 | 17760 | 17750 | 195 |
| 419 | 20250306 | 135300 | 7265804080 | 17760 | 17760 | 17760 | 17760 | 58 |
| 420 | 20250306 | 135200 | 7264774000 | 17760 | 17770 | 17770 | 17760 | 305 |
| 421 | 20250306 | 135100 | 7259357150 | 17770 | 17770 | 17770 | 17770 | 15 |
| 422 | 20250306 | 135000 | 7259090600 | 17780 | 17760 | 17780 | 17760 | 207 |
| 423 | 20250306 | 134900 | 7255411940 | 17760 | 17760 | 17760 | 17760 | 6 |
| 424 | 20250306 | 134800 | 7255305380 | 17770 | 17770 | 17770 | 17770 | 62 |
| 425 | 20250306 | 134700 | 7254203640 | 17750 | 17760 | 17770 | 17750 | 257 |
| 426 | 20250306 | 134600 | 7249638900 | 17750 | 17770 | 17770 | 17750 | 693 |
| 427 | 20250306 | 134500 | 7237334200 | 17770 | 17770 | 17770 | 17770 | 134 |
| 428 | 20250306 | 134400 | 7234953020 | 17770 | 17780 | 17780 | 17770 | 54 |
| 429 | 20250306 | 134300 | 7233993430 | 17770 | 17750 | 17770 | 17750 | 153 |
| 430 | 20250306 | 134200 | 7231276020 | 17750 | 17760 | 17760 | 17730 | 170 |
| 431 | 20250306 | 134100 | 7228258440 | 17750 | 17760 | 17760 | 17740 | 109 |
| 432 | 20250306 | 134000 | 7226323740 | 17760 | 17770 | 17770 | 17730 | 508 |
| 433 | 20250306 | 133900 | 7217311080 | 17770 | 17770 | 17770 | 17770 | 57 |
| 434 | 20250306 | 133800 | 7216298190 | 17770 | 17760 | 17770 | 17750 | 161 |
| 435 | 20250306 | 133700 | 7213438700 | 17750 | 17750 | 17750 | 17750 | 18 |
| 436 | 20250306 | 133600 | 7213119200 | 17750 | 17740 | 17750 | 17730 | 477 |
| 437 | 20250306 | 133500 | 7204661270 | 17750 | 17770 | 17770 | 17750 | 62 |
| 438 | 20250306 | 133400 | 7203560490 | 17750 | 17770 | 17770 | 17750 | 135 |
| 439 | 20250306 | 133300 | 7201162540 | 17770 | 17770 | 17780 | 17760 | 225 |
| 440 | 20250306 | 133200 | 7197163680 | 17770 | 17770 | 17770 | 17770 | 6 |
| 441 | 20250306 | 133100 | 7197057060 | 17760 | 17760 | 17770 | 17760 | 125 |
| 442 | 20250306 | 133000 | 7194836520 | 17760 | 17750 | 17760 | 17750 | 120 |
| 443 | 20250306 | 132900 | 7192706410 | 17740 | 17750 | 17770 | 17740 | 1363 |
| 444 | 20250306 | 132800 | 7168491600 | 17750 | 17740 | 17750 | 17740 | 65 |
| 445 | 20250306 | 132700 | 7167338350 | 17750 | 17750 | 17750 | 17750 | 22 |
| 446 | 20250306 | 132600 | 7166947850 | 17750 | 17750 | 17750 | 17740 | 198 |
| 447 | 20250306 | 132500 | 7163434150 | 17740 | 17745 | 17745 | 17740 | 21 |
| 448 | 20250306 | 132400 | 7163061550 | 17750 | 17740 | 17750 | 17740 | 92 |
| 449 | 20250306 | 132300 | 7161429250 | 17740 | 17740 | 17740 | 17740 | 114 |
| 450 | 20250306 | 132200 | 7159406890 | 17740 | 17730 | 17740 | 17730 | 77 |
| 451 | 20250306 | 132100 | 7158041610 | 17730 | 17750 | 17760 | 17730 | 256 |
| 452 | 20250306 | 132000 | 7153498830 | 17750 | 17780 | 17790 | 17750 | 650 |
| 453 | 20250306 | 131900 | 7141953540 | 17760 | 17760 | 17760 | 17760 | 16 |
| 454 | 20250306 | 131800 | 7141669380 | 17760 | 17760 | 17760 | 17760 | 119 |
| 455 | 20250306 | 131700 | 7139555940 | 17760 | 17760 | 17780 | 17760 | 26 |
| 456 | 20250306 | 131600 | 7139094160 | 17760 | 17780 | 17780 | 17760 | 82 |
| 457 | 20250306 | 131500 | 7137636500 | 17780 | 17790 | 17790 | 17780 | 104 |
| 458 | 20250306 | 131400 | 7135787190 | 17790 | 17760 | 17790 | 17760 | 62 |
| 459 | 20250306 | 131300 | 7134685170 | 17760 | 17800 | 17800 | 17760 | 61 |
| 460 | 20250306 | 131200 | 7133599410 | 17760 | 17800 | 17800 | 17760 | 202 |
| 461 | 20250306 | 131100 | 7130011770 | 17800 | 17750 | 17800 | 17750 | 566 |
| 462 | 20250306 | 131000 | 7119955930 | 17750 | 17740 | 17750 | 17740 | 150 |
| 463 | 20250306 | 130900 | 7117293450 | 17750 | 17760 | 17760 | 17750 | 143 |
| 464 | 20250306 | 130800 | 7114754760 | 17760 | 17750 | 17760 | 17750 | 33 |
| 465 | 20250306 | 130700 | 7114168990 | 17740 | 17750 | 17760 | 17740 | 482 |
| 466 | 20250306 | 130600 | 7105613520 | 17760 | 17770 | 17770 | 17760 | 689 |
| 467 | 20250306 | 130500 | 7093374330 | 17770 | 17770 | 17770 | 17770 | 65 |
| 468 | 20250306 | 130400 | 7092219280 | 17770 | 17780 | 17780 | 17770 | 177 |
| 469 | 20250306 | 130300 | 7089073850 | 17790 | 17810 | 17810 | 17770 | 1208 |
| 470 | 20250306 | 130200 | 7067578500 | 17810 | 17820 | 17820 | 17810 | 412 |
| 471 | 20250306 | 130100 | 7060239660 | 17820 | 17830 | 17830 | 17820 | 164 |
| 472 | 20250306 | 130000 | 7057316370 | 17820 | 17830 | 17830 | 17820 | 512 |
| 473 | 20250306 | 125900 | 7048188170 | 17840 | 17840 | 17840 | 17840 | 174 |
| 474 | 20250306 | 125800 | 7045084010 | 17840 | 17840 | 17840 | 17840 | 42 |
| 475 | 20250306 | 125700 | 7044334730 | 17840 | 17840 | 17840 | 17830 | 122 |
| 476 | 20250306 | 125600 | 7042158665 | 17840 | 17840 | 17840 | 17840 | 312 |
| 477 | 20250306 | 125500 | 7036592585 | 17830 | 17830 | 17840 | 17830 | 109 |
| 478 | 20250306 | 125400 | 7034648405 | 17830 | 17840 | 17840 | 17830 | 111 |
| 479 | 20250306 | 125300 | 7032668805 | 17840 | 17840 | 17840 | 17840 | 5 |
| 480 | 20250306 | 125200 | 7032579605 | 17840 | 17830 | 17840 | 17830 | 282 |
| 481 | 20250306 | 125100 | 7027551285 | 17830 | 17830 | 17840 | 17830 | 167 |
| 482 | 20250306 | 125000 | 7024573365 | 17840 | 17850 | 17860 | 17840 | 200 |
| 483 | 20250306 | 124900 | 7021004295 | 17870 | 17870 | 17890 | 17860 | 582 |
| 484 | 20250306 | 124800 | 7010602865 | 17880 | 17900 | 17900 | 17880 | 848 |
| 485 | 20250306 | 124700 | 6995430305 | 17900 | 17890 | 17900 | 17880 | 471 |
| 486 | 20250306 | 124600 | 6987003395 | 17890 | 17890 | 17890 | 17880 | 357 |
| 487 | 20250306 | 124500 | 6980616945 | 17880 | 17870 | 17890 | 17870 | 66 |
| 488 | 20250306 | 124400 | 6979437405 | 17870 | 17890 | 17890 | 17870 | 63 |
| 489 | 20250306 | 124300 | 6978311175 | 17890 | 17840 | 17890 | 17840 | 958 |
| 490 | 20250306 | 124200 | 6961183365 | 17840 | 17840 | 17850 | 17840 | 974 |
| 491 | 20250306 | 124100 | 6943798815 | 17840 | 17840 | 17840 | 17840 | 96 |
| 492 | 20250306 | 124000 | 6942086175 | 17840 | 17820 | 17840 | 17820 | 178 |
| 493 | 20250306 | 123900 | 6938912565 | 17830 | 17820 | 17830 | 17820 | 102 |
| 494 | 20250306 | 123800 | 6937094745 | 17830 | 17820 | 17830 | 17820 | 190 |
| 495 | 20250306 | 123700 | 6933708935 | 17820 | 17830 | 17830 | 17820 | 94 |
| 496 | 20250306 | 123600 | 6932033525 | 17830 | 17830 | 17830 | 17830 | 39 |
| 497 | 20250306 | 123500 | 6931338155 | 17830 | 17850 | 17850 | 17810 | 262 |
| 498 | 20250306 | 123400 | 6926666645 | 17840 | 17840 | 17850 | 17830 | 182 |
| 499 | 20250306 | 123300 | 6923419365 | 17830 | 17840 | 17840 | 17830 | 23 |
| 500 | 20250306 | 123200 | 6923009245 | 17840 | 17830 | 17840 | 17830 | 192 |
| 501 | 20250306 | 123100 | 6919585435 | 17830 | 17790 | 17840 | 17790 | 462 |
| 502 | 20250306 | 123000 | 6911356845 | 17800 | 17850 | 17850 | 17800 | 1685 |
| 503 | 20250306 | 122900 | 6881341985 | 17840 | 17850 | 17850 | 17830 | 984 |
| 504 | 20250306 | 122800 | 6863787335 | 17850 | 17830 | 17850 | 17830 | 300 |
| 505 | 20250306 | 122700 | 6858435135 | 17830 | 17840 | 17840 | 17830 | 137 |
| 506 | 20250306 | 122600 | 6855991975 | 17830 | 17840 | 17840 | 17830 | 128 |
| 507 | 20250306 | 122500 | 6853708495 | 17850 | 17850 | 17850 | 17840 | 267 |
| 508 | 20250306 | 122400 | 6848943665 | 17850 | 17840 | 17850 | 17840 | 215 |
| 509 | 20250306 | 122300 | 6845107625 | 17830 | 17840 | 17840 | 17810 | 281 |
| 510 | 20250306 | 122200 | 6840099045 | 17840 | 17850 | 17850 | 17840 | 55 |
| 511 | 20250306 | 122100 | 6839117385 | 17840 | 17830 | 17840 | 17830 | 104 |
| 512 | 20250306 | 122000 | 6837262355 | 17830 | 17830 | 17830 | 17820 | 19 |
| 513 | 20250306 | 121900 | 6836923635 | 17840 | 17810 | 17840 | 17810 | 435 |
| 514 | 20250306 | 121800 | 6829174815 | 17810 | 17840 | 17840 | 17800 | 113 |
| 515 | 20250306 | 121700 | 6827161515 | 17860 | 17860 | 17860 | 17860 | 20 |
| 516 | 20250306 | 121600 | 6826804315 | 17860 | 17860 | 17860 | 17850 | 161 |
| 517 | 20250306 | 121500 | 6823928955 | 17830 | 17840 | 17840 | 17820 | 431 |
| 518 | 20250306 | 121400 | 6816243625 | 17840 | 17860 | 17860 | 17840 | 236 |
| 519 | 20250306 | 121300 | 6812030175 | 17860 | 17850 | 17860 | 17840 | 126 |
| 520 | 20250306 | 121200 | 6809780205 | 17850 | 17890 | 17890 | 17850 | 619 |
| 521 | 20250306 | 121100 | 6798724105 | 17890 | 17900 | 17900 | 17890 | 112 |
| 522 | 20250306 | 121000 | 6796719975 | 17870 | 17860 | 17870 | 17860 | 145 |
| 523 | 20250306 | 120900 | 6794129005 | 17870 | 17900 | 17900 | 17870 | 786 |
| 524 | 20250306 | 120800 | 6780070265 | 17900 | 17880 | 17900 | 17880 | 261 |
| 525 | 20250306 | 120700 | 6775400855 | 17900 | 17900 | 17900 | 17900 | 122 |
| 526 | 20250306 | 120600 | 6773217055 | 17870 | 17900 | 17900 | 17870 | 200 |
| 527 | 20250306 | 120500 | 6769641405 | 17870 | 17900 | 17900 | 17870 | 909 |
| 528 | 20250306 | 120400 | 6753394135 | 17900 | 17890 | 17900 | 17880 | 598 |
| 529 | 20250306 | 120300 | 6742700900 | 17890 | 17890 | 17890 | 17890 | 227 |
| 530 | 20250306 | 120200 | 6738639870 | 17890 | 17890 | 17890 | 17890 | 5 |
| 531 | 20250306 | 120100 | 6738550420 | 17890 | 17890 | 17890 | 17890 | 74 |
| 532 | 20250306 | 120000 | 6737226560 | 17890 | 17870 | 17890 | 17870 | 109 |
| 533 | 20250306 | 115900 | 6735277660 | 17870 | 17870 | 17870 | 17860 | 182 |
| 534 | 20250306 | 115800 | 6732026430 | 17870 | 17890 | 17890 | 17870 | 104 |
| 535 | 20250306 | 115700 | 6730166980 | 17890 | 17910 | 17910 | 17890 | 389 |
| 536 | 20250306 | 115600 | 6723206340 | 17880 | 17850 | 17890 | 17830 | 216 |
| 537 | 20250306 | 115500 | 6719347150 | 17850 | 17890 | 17900 | 17850 | 1002 |
| 538 | 20250306 | 115400 | 6701447510 | 17890 | 17900 | 17900 | 17880 | 370 |
| 539 | 20250306 | 115300 | 6694828090 | 17900 | 17910 | 17910 | 17890 | 264 |
| 540 | 20250306 | 115200 | 6690101030 | 17930 | 17940 | 17940 | 17930 | 128 |
| 541 | 20250306 | 115100 | 6687805980 | 17940 | 17920 | 17940 | 17920 | 56 |
| 542 | 20250306 | 115000 | 6686801990 | 17920 | 17900 | 17920 | 17900 | 22 |
| 543 | 20250306 | 114900 | 6686407990 | 17900 | 17900 | 17900 | 17890 | 74 |
| 544 | 20250306 | 114800 | 6685083490 | 17900 | 17890 | 17930 | 17890 | 211 |
| 545 | 20250306 | 114700 | 6681304740 | 17860 | 17900 | 17900 | 17790 | 1468 |
| 546 | 20250306 | 114600 | 6655142220 | 17890 | 17870 | 17910 | 17870 | 646 |
| 547 | 20250306 | 114500 | 6643590590 | 17870 | 17940 | 17940 | 17800 | 884 |
| 548 | 20250306 | 114400 | 6627848620 | 17940 | 17940 | 17950 | 17800 | 4510 |
| 549 | 20250306 | 114300 | 6547330500 | 17940 | 17950 | 17960 | 17940 | 312 |
| 550 | 20250306 | 114200 | 6541730490 | 17950 | 17980 | 17990 | 17950 | 203 |
| 551 | 20250306 | 114100 | 6538081830 | 17990 | 17990 | 17990 | 17980 | 31 |
| 552 | 20250306 | 114000 | 6537524280 | 17980 | 17980 | 17980 | 17960 | 93 |
| 553 | 20250306 | 113900 | 6535852280 | 17980 | 17950 | 17980 | 17940 | 250 |
| 554 | 20250306 | 113800 | 6531361540 | 17940 | 17950 | 17950 | 17940 | 14 |
| 555 | 20250306 | 113700 | 6531110290 | 17940 | 17940 | 17950 | 17940 | 129 |
| 556 | 20250306 | 113600 | 6528795110 | 17940 | 17970 | 17970 | 17940 | 323 |
| 557 | 20250306 | 113500 | 6522998540 | 17970 | 17980 | 17980 | 17970 | 16 |
| 558 | 20250306 | 113400 | 6522710870 | 17990 | 17990 | 18000 | 17980 | 247 |
| 559 | 20250306 | 113300 | 6518267790 | 17990 | 17960 | 17990 | 17950 | 623 |
| 560 | 20250306 | 113200 | 6507080480 | 17970 | 17990 | 17990 | 17970 | 932 |
| 561 | 20250306 | 113100 | 6490322580 | 18000 | 18000 | 18000 | 17990 | 248 |
| 562 | 20250306 | 113000 | 6485860240 | 17990 | 17970 | 18010 | 17960 | 559 |
| 563 | 20250306 | 112900 | 6475807750 | 17970 | 17970 | 17970 | 17960 | 324 |
| 564 | 20250306 | 112800 | 6469986440 | 17970 | 18020 | 18020 | 17970 | 1613 |
| 565 | 20250306 | 112700 | 6440952730 | 18020 | 18020 | 18020 | 18020 | 136 |
| 566 | 20250306 | 112600 | 6438502010 | 18000 | 18020 | 18030 | 17990 | 576 |
| 567 | 20250306 | 112500 | 6428131910 | 17980 | 18020 | 18020 | 17970 | 936 |
| 568 | 20250306 | 112400 | 6411295120 | 18020 | 18020 | 18030 | 18020 | 54 |
| 569 | 20250306 | 112300 | 6410321800 | 18030 | 18030 | 18040 | 18020 | 285 |
| 570 | 20250306 | 112200 | 6405183270 | 18040 | 18050 | 18050 | 18040 | 576 |
| 571 | 20250306 | 112100 | 6394789310 | 18050 | 18050 | 18090 | 18050 | 289 |
| 572 | 20250306 | 112000 | 6389567900 | 18060 | 18090 | 18090 | 18030 | 590 |
| 573 | 20250306 | 111900 | 6378916630 | 18090 | 18130 | 18130 | 18050 | 2366 |
| 574 | 20250306 | 111800 | 6336106410 | 18130 | 18120 | 18130 | 18110 | 265 |
| 575 | 20250306 | 111700 | 6331305030 | 18120 | 18200 | 18200 | 18120 | 742 |
| 576 | 20250306 | 111600 | 6317838950 | 18200 | 18210 | 18210 | 18180 | 410 |
| 577 | 20250306 | 111500 | 6310379420 | 18210 | 18240 | 18240 | 18200 | 174 |
| 578 | 20250306 | 111400 | 6307207595 | 18250 | 18250 | 18250 | 18250 | 3 |
| 579 | 20250306 | 111300 | 6307152845 | 18250 | 18220 | 18250 | 18200 | 708 |
| 580 | 20250306 | 111200 | 6294262325 | 18240 | 18230 | 18250 | 18220 | 767 |
| 581 | 20250306 | 111100 | 6280279095 | 18230 | 18250 | 18250 | 18210 | 387 |
| 582 | 20250306 | 111000 | 6273219245 | 18220 | 18240 | 18250 | 18190 | 1472 |
| 583 | 20250306 | 110900 | 6246368335 | 18240 | 18250 | 18250 | 18230 | 55 |
| 584 | 20250306 | 110800 | 6245365105 | 18270 | 18240 | 18270 | 18180 | 1075 |
| 585 | 20250306 | 110700 | 6225787505 | 18240 | 18270 | 18280 | 18240 | 443 |
| 586 | 20250306 | 110600 | 6217697195 | 18270 | 18280 | 18280 | 18260 | 487 |
| 587 | 20250306 | 110500 | 6208801705 | 18290 | 18250 | 18310 | 18250 | 2279 |
| 588 | 20250306 | 110400 | 6167142955 | 18250 | 18300 | 18300 | 18250 | 452 |
| 589 | 20250306 | 110300 | 6158884175 | 18300 | 18310 | 18320 | 18300 | 1293 |
| 590 | 20250306 | 110200 | 6135207955 | 18300 | 18270 | 18310 | 18240 | 1999 |
| 591 | 20250306 | 110100 | 6098647495 | 18270 | 18280 | 18280 | 18270 | 255 |
| 592 | 20250306 | 110000 | 6093986205 | 18280 | 18200 | 18290 | 18190 | 2422 |
| 593 | 20250306 | 105900 | 6049813455 | 18170 | 18200 | 18200 | 18170 | 343 |
| 594 | 20250306 | 105800 | 6043575545 | 18190 | 18190 | 18190 | 18190 | 65 |
| 595 | 20250306 | 105700 | 6042393195 | 18190 | 18170 | 18190 | 18170 | 140 |
| 596 | 20250306 | 105600 | 6039846795 | 18180 | 18170 | 18180 | 18150 | 484 |
| 597 | 20250306 | 105500 | 6031048615 | 18170 | 18190 | 18190 | 18170 | 25 |
| 598 | 20250306 | 105400 | 6030594025 | 18190 | 18140 | 18200 | 18140 | 1112 |
| 599 | 20250306 | 105300 | 6010386105 | 18140 | 18150 | 18150 | 18120 | 1418 |
| 600 | 20250306 | 105200 | 5984689245 | 18150 | 18160 | 18160 | 18130 | 525 |
| 601 | 20250306 | 105100 | 5975157265 | 18150 | 18110 | 18150 | 18110 | 607 |
| 602 | 20250306 | 105000 | 5964159975 | 18105 | 18110 | 18110 | 18100 | 1000 |
| 603 | 20250306 | 104900 | 5946056190 | 18110 | 18105 | 18110 | 18090 | 783 |
| 604 | 20250306 | 104800 | 5931877020 | 18080 | 18130 | 18130 | 18080 | 2082 |
| 605 | 20250306 | 104700 | 5894199980 | 18140 | 18160 | 18160 | 18120 | 1037 |
| 606 | 20250306 | 104600 | 5875380390 | 18180 | 18230 | 18230 | 18180 | 1285 |
| 607 | 20250306 | 104500 | 5851993820 | 18230 | 18220 | 18240 | 18210 | 625 |
| 608 | 20250306 | 104400 | 5840600955 | 18220 | 18190 | 18240 | 18190 | 199 |
| 609 | 20250306 | 104300 | 5836976545 | 18190 | 18180 | 18190 | 18180 | 59 |
| 610 | 20250306 | 104200 | 5835903445 | 18180 | 18190 | 18190 | 18120 | 420 |
| 611 | 20250306 | 104100 | 5828286295 | 18150 | 18230 | 18240 | 18150 | 1514 |
| 612 | 20250306 | 104000 | 5800728295 | 18240 | 18280 | 18280 | 18240 | 721 |
| 613 | 20250306 | 103900 | 5787558155 | 18290 | 18290 | 18320 | 18290 | 3122 |
| 614 | 20250306 | 103800 | 5730421295 | 18290 | 18260 | 18290 | 18260 | 10358 |
| 615 | 20250306 | 103700 | 5541151785 | 18260 | 18230 | 18260 | 18230 | 1472 |
| 616 | 20250306 | 103600 | 5514283995 | 18230 | 18270 | 18280 | 18230 | 1256 |
| 617 | 20250306 | 103500 | 5491356095 | 18270 | 18260 | 18270 | 18240 | 957 |
| 618 | 20250306 | 103400 | 5473878715 | 18260 | 18220 | 18260 | 18210 | 425 |
| 619 | 20250306 | 103300 | 5466127855 | 18210 | 18220 | 18280 | 18210 | 829 |
| 620 | 20250306 | 103200 | 5451016255 | 18290 | 18130 | 18300 | 18130 | 2425 |
| 621 | 20250306 | 103100 | 5406736325 | 18160 | 18160 | 18160 | 18100 | 1415 |
| 622 | 20250306 | 103000 | 5381083635 | 18160 | 18220 | 18260 | 18120 | 919 |
| 623 | 20250306 | 102900 | 5364382215 | 18220 | 18220 | 18230 | 18210 | 676 |
| 624 | 20250306 | 102800 | 5352062515 | 18220 | 18320 | 18320 | 18220 | 1442 |
| 625 | 20250306 | 102700 | 5325686225 | 18310 | 18340 | 18400 | 18310 | 6981 |
| 626 | 20250306 | 102600 | 5197483165 | 18310 | 18140 | 18340 | 18140 | 11147 |
| 627 | 20250306 | 102500 | 4993716765 | 18120 | 18050 | 18120 | 18050 | 529 |
| 628 | 20250306 | 102400 | 4984153475 | 18110 | 18090 | 18110 | 18050 | 2865 |
| 629 | 20250306 | 102300 | 4932295685 | 18115 | 18030 | 18115 | 18020 | 928 |
| 630 | 20250306 | 102200 | 4915508785 | 18030 | 18080 | 18080 | 18010 | 764 |
| 631 | 20250306 | 102100 | 4901736685 | 18070 | 18080 | 18130 | 18070 | 1602 |
| 632 | 20250306 | 102000 | 4872744385 | 18100 | 18150 | 18160 | 18060 | 3483 |
| 633 | 20250306 | 101900 | 4809662185 | 18150 | 17970 | 18420 | 17970 | 34141 |
| 634 | 20250306 | 101800 | 4186116205 | 17950 | 17860 | 17950 | 17830 | 1172 |
| 635 | 20250306 | 101700 | 4165133095 | 17930 | 17900 | 17930 | 17900 | 354 |
| 636 | 20250306 | 101600 | 4158789285 | 17920 | 17870 | 17930 | 17810 | 1749 |
| 637 | 20250306 | 101500 | 4127570155 | 17960 | 17990 | 17990 | 17860 | 4855 |
| 638 | 20250306 | 101400 | 4040403315 | 18000 | 18000 | 18000 | 18000 | 24 |
| 639 | 20250306 | 101300 | 4039971315 | 17990 | 17990 | 17990 | 17990 | 51 |
| 640 | 20250306 | 101200 | 4039053825 | 17990 | 18000 | 18000 | 17990 | 1375 |
| 641 | 20250306 | 101100 | 4014316665 | 17990 | 17990 | 18010 | 17990 | 435 |
| 642 | 20250306 | 101000 | 4006487165 | 17970 | 17970 | 17980 | 17950 | 293 |
| 643 | 20250306 | 100900 | 4001221715 | 17970 | 17930 | 17970 | 17930 | 112 |
| 644 | 20250306 | 100800 | 3999211965 | 17940 | 17980 | 17980 | 17920 | 887 |
| 645 | 20250306 | 100700 | 3983287985 | 17990 | 18010 | 18010 | 17970 | 241 |
| 646 | 20250306 | 100600 | 3978953435 | 17970 | 17970 | 18000 | 17960 | 3624 |
| 647 | 20250306 | 100500 | 3913842145 | 17970 | 18060 | 18080 | 17970 | 2152 |
| 648 | 20250306 | 100400 | 3875092255 | 18090 | 18060 | 18100 | 18040 | 3356 |
| 649 | 20250306 | 100300 | 3814488685 | 18050 | 18020 | 18060 | 18020 | 1339 |
| 650 | 20250306 | 100200 | 3790329845 | 18030 | 17980 | 18030 | 17980 | 1251 |
| 651 | 20250306 | 100100 | 3767816955 | 17970 | 18000 | 18000 | 17970 | 223 |
| 652 | 20250306 | 100000 | 3763805945 | 17980 | 18020 | 18030 | 17960 | 307 |
| 653 | 20250306 | 095900 | 3758282625 | 18030 | 18090 | 18090 | 18010 | 2428 |
| 654 | 20250306 | 095800 | 3714395035 | 18100 | 18080 | 18100 | 18080 | 1568 |
| 655 | 20250306 | 095700 | 3686032285 | 18080 | 18040 | 18080 | 18000 | 3209 |
| 656 | 20250306 | 095600 | 3628123745 | 18080 | 17930 | 18080 | 17930 | 8186 |
| 657 | 20250306 | 095500 | 3480804195 | 17920 | 17900 | 17920 | 17900 | 672 |
| 658 | 20250306 | 095400 | 3468768655 | 17880 | 17870 | 17900 | 17870 | 128 |
| 659 | 20250306 | 095300 | 3466479945 | 17910 | 17870 | 17910 | 17870 | 335 |
| 660 | 20250306 | 095200 | 3460492535 | 17870 | 17920 | 17920 | 17870 | 1574 |
| 661 | 20250306 | 095100 | 3432334935 | 17920 | 17910 | 17920 | 17910 | 101 |
| 662 | 20250306 | 095000 | 3430525635 | 17900 | 17900 | 17900 | 17890 | 591 |
| 663 | 20250306 | 094900 | 3419947675 | 17890 | 17910 | 17910 | 17890 | 133 |
| 664 | 20250306 | 094800 | 3417567475 | 17930 | 17860 | 17930 | 17860 | 744 |
| 665 | 20250306 | 094700 | 3404241975 | 17860 | 17920 | 17920 | 17860 | 2853 |
| 666 | 20250306 | 094600 | 3353183155 | 17920 | 17920 | 17930 | 17910 | 628 |
| 667 | 20250306 | 094500 | 3341931755 | 17920 | 17920 | 17940 | 17910 | 895 |
| 668 | 20250306 | 094400 | 3325891065 | 17910 | 17920 | 17940 | 17910 | 730 |
| 669 | 20250306 | 094300 | 3312810735 | 17910 | 17910 | 17930 | 17910 | 509 |
| 670 | 20250306 | 094200 | 3303690275 | 17910 | 17960 | 17960 | 17910 | 637 |
| 671 | 20250306 | 094100 | 3292252755 | 17960 | 17970 | 18000 | 17890 | 675 |
| 672 | 20250306 | 094000 | 3280121125 | 17890 | 17850 | 17970 | 17850 | 1698 |
| 673 | 20250306 | 093900 | 3249735185 | 17850 | 17930 | 17940 | 17850 | 2308 |
| 674 | 20250306 | 093800 | 3208434875 | 17920 | 17965 | 17965 | 17920 | 611 |
| 675 | 20250306 | 093700 | 3197470840 | 17950 | 17930 | 17950 | 17900 | 590 |
| 676 | 20250306 | 093600 | 3186889110 | 17950 | 18010 | 18020 | 17920 | 1550 |
| 677 | 20250306 | 093500 | 3159033430 | 18020 | 17970 | 18020 | 17970 | 1663 |
| 678 | 20250306 | 093400 | 3129099860 | 17960 | 17920 | 17960 | 17920 | 491 |
| 679 | 20250306 | 093300 | 3120285220 | 17950 | 17925 | 17970 | 17900 | 845 |
| 680 | 20250306 | 093200 | 3105112900 | 17950 | 17900 | 17950 | 17890 | 1082 |
| 681 | 20250306 | 093100 | 3085728730 | 17900 | 17900 | 17990 | 17890 | 569 |
| 682 | 20250306 | 093000 | 3075527030 | 17870 | 17910 | 17920 | 17850 | 1187 |
| 683 | 20250306 | 092900 | 3054293150 | 17930 | 17910 | 17930 | 17910 | 1463 |
| 684 | 20250306 | 092800 | 3028086960 | 17920 | 17940 | 17950 | 17910 | 1573 |
| 685 | 20250306 | 092700 | 2999906420 | 17940 | 18050 | 18050 | 17940 | 1194 |
| 686 | 20250306 | 092600 | 2978419270 | 18060 | 17970 | 18100 | 17940 | 14195 |
| 687 | 20250306 | 092500 | 2722043580 | 17960 | 17750 | 17960 | 17750 | 4011 |
| 688 | 20250306 | 092400 | 2650537570 | 17780 | 17700 | 17780 | 17620 | 1759 |
| 689 | 20250306 | 092300 | 2619322940 | 17700 | 17760 | 17760 | 17630 | 911 |
| 690 | 20250306 | 092200 | 2603186390 | 17730 | 17580 | 17730 | 17580 | 6722 |
| 691 | 20250306 | 092100 | 2484586430 | 17580 | 17620 | 17630 | 17580 | 1556 |
| 692 | 20250306 | 092000 | 2457192970 | 17620 | 17630 | 17710 | 17610 | 3278 |
| 693 | 20250306 | 091900 | 2399400030 | 17630 | 17760 | 17760 | 17625 | 2089 |
| 694 | 20250306 | 091800 | 2362486910 | 17760 | 17690 | 17760 | 17650 | 2807 |
| 695 | 20250306 | 091700 | 2312821590 | 17700 | 17680 | 17700 | 17650 | 1987 |
| 696 | 20250306 | 091600 | 2277687240 | 17690 | 17750 | 17790 | 17670 | 1831 |
| 697 | 20250306 | 091500 | 2245187370 | 17760 | 17820 | 17820 | 17750 | 1336 |
| 698 | 20250306 | 091400 | 2221408890 | 17820 | 17760 | 17840 | 17750 | 2770 |
| 699 | 20250306 | 091300 | 2172126500 | 17750 | 17760 | 17760 | 17610 | 6776 |
| 700 | 20250306 | 091200 | 2052261930 | 17760 | 17900 | 17920 | 17760 | 4033 |
| 701 | 20250306 | 091100 | 1980223060 | 17880 | 18100 | 18100 | 17840 | 8365 |
| 702 | 20250306 | 091000 | 1829820060 | 18100 | 18090 | 18140 | 18070 | 1364 |
| 703 | 20250306 | 090900 | 1805139290 | 18090 | 18150 | 18210 | 18090 | 1039 |
| 704 | 20250306 | 090800 | 1786310640 | 18220 | 18130 | 18220 | 18070 | 4042 |
| 705 | 20250306 | 090700 | 1713007060 | 18130 | 18260 | 18290 | 18130 | 4021 |
| 706 | 20250306 | 090600 | 1639812910 | 18260 | 18080 | 18290 | 18070 | 5165 |
| 707 | 20250306 | 090500 | 1545942050 | 18080 | 18200 | 18220 | 18050 | 9744 |
| 708 | 20250306 | 090400 | 1369380280 | 18190 | 18090 | 18190 | 18020 | 4993 |
| 709 | 20250306 | 090300 | 1279005220 | 18100 | 18100 | 18170 | 17960 | 11446 |
| 710 | 20250306 | 090200 | 1072312550 | 18140 | 18400 | 18590 | 18100 | 12127 |
| 711 | 20250306 | 090100 | 850164170 | 18420 | 18170 | 18590 | 18070 | 30519 |
| 712 | 20250306 | 090000 | 288904820 | 18110 | 17800 | 18180 | 17630 | 16171 |