35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 3 | 20250307 | 205000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250307 | 204900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250307 | 204800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250307 | 204700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250307 | 204600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250307 | 204500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250307 | 204400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250307 | 204300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250307 | 204200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250307 | 204100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250307 | 204000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250307 | 203900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250307 | 203800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250307 | 203700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250307 | 203600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250307 | 203500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250307 | 203400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250307 | 203300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250307 | 203200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250307 | 203100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250307 | 203000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250307 | 202900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250307 | 202800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250307 | 202700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250307 | 202600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250307 | 202500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250307 | 202400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250307 | 202300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250307 | 202200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250307 | 202100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 33 | 20250307 | 202000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250307 | 201900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250307 | 201800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250307 | 201700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250307 | 201600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250307 | 201500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250307 | 201400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250307 | 201300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250307 | 201200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250307 | 201100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250307 | 201000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250307 | 200900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250307 | 200800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250307 | 200700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250307 | 200600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250307 | 200500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250307 | 200400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250307 | 200300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250307 | 200200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250307 | 200100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250307 | 200000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250307 | 195900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250307 | 195800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250307 | 195700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250307 | 195600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250307 | 195500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250307 | 195400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250307 | 195300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250307 | 195200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250307 | 195100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 63 | 20250307 | 195000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250307 | 194900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250307 | 194800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250307 | 194700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250307 | 194600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250307 | 194500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250307 | 194400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250307 | 194300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250307 | 194200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250307 | 194100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250307 | 194000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250307 | 193900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250307 | 193800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250307 | 193700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250307 | 193600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250307 | 193500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250307 | 193400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250307 | 193300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250307 | 193200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250307 | 193100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250307 | 193000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250307 | 192900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250307 | 192800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250307 | 192700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250307 | 192600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250307 | 192500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250307 | 192400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250307 | 192300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250307 | 192200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250307 | 192100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 93 | 20250307 | 192000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250307 | 191900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250307 | 191800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250307 | 191700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250307 | 191600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250307 | 191500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250307 | 191400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250307 | 191300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250307 | 191200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250307 | 191100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250307 | 191000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250307 | 190900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250307 | 190800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250307 | 190700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250307 | 190600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250307 | 190500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250307 | 190400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250307 | 190300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250307 | 190200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250307 | 190100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250307 | 190000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250307 | 185900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250307 | 185800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250307 | 185700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250307 | 185600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250307 | 185500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250307 | 185400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250307 | 185300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250307 | 185200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250307 | 185100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 123 | 20250307 | 185000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250307 | 184900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250307 | 184800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250307 | 184700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250307 | 184600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250307 | 184500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250307 | 184400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250307 | 184300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250307 | 184200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250307 | 184100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250307 | 184000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250307 | 183900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250307 | 183800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250307 | 183700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250307 | 183600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250307 | 183500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250307 | 183400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250307 | 183300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250307 | 183200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250307 | 183100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250307 | 183000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250307 | 182900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250307 | 182800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250307 | 182700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250307 | 182600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250307 | 182500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250307 | 182400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250307 | 182300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250307 | 182200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250307 | 182100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 153 | 20250307 | 182000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250307 | 181900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250307 | 181800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250307 | 181700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250307 | 181600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250307 | 181500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250307 | 181400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250307 | 181300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250307 | 181200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250307 | 181100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250307 | 181000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250307 | 180900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250307 | 180800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250307 | 180700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250307 | 180600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250307 | 180500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250307 | 180400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250307 | 180300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250307 | 180200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250307 | 180100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250307 | 180000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250307 | 175900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250307 | 175800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250307 | 175700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250307 | 175600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250307 | 175500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250307 | 175400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250307 | 175300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250307 | 175200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250307 | 175100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 183 | 20250307 | 175000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250307 | 174900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250307 | 174800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250307 | 174700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20250307 | 174600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20250307 | 174500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20250307 | 174400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20250307 | 174300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20250307 | 174200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20250307 | 174100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20250307 | 174000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20250307 | 173900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20250307 | 173800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20250307 | 173700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20250307 | 173600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20250307 | 173500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20250307 | 173400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20250307 | 173300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20250307 | 173200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20250307 | 173100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20250307 | 173000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20250307 | 172900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20250307 | 172800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20250307 | 172700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20250307 | 172600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20250307 | 172500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20250307 | 172400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20250307 | 172300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20250307 | 172200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20250307 | 172100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 213 | 20250307 | 172000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20250307 | 171900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20250307 | 171800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20250307 | 171700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20250307 | 171600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20250307 | 171500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20250307 | 171400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20250307 | 171300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20250307 | 171200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20250307 | 171100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20250307 | 171000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20250307 | 170900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20250307 | 170800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20250307 | 170700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20250307 | 170600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20250307 | 170500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20250307 | 170400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20250307 | 170300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20250307 | 170200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20250307 | 170100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20250307 | 170000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20250307 | 165900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20250307 | 165800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20250307 | 165700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20250307 | 165600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20250307 | 165500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20250307 | 165400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20250307 | 165300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20250307 | 165200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20250307 | 165100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 243 | 20250307 | 165000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20250307 | 164900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20250307 | 164800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20250307 | 164700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20250307 | 164600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20250307 | 164500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20250307 | 164400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20250307 | 164300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20250307 | 164200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20250307 | 164100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20250307 | 164000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20250307 | 163900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20250307 | 163800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20250307 | 163700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20250307 | 163600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250307 | 163500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20250307 | 163400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20250307 | 163300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20250307 | 163200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20250307 | 163100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20250307 | 163000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20250307 | 162900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20250307 | 162800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20250307 | 162700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20250307 | 162600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20250307 | 162500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20250307 | 162400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20250307 | 162300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20250307 | 162200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20250307 | 162100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 273 | 20250307 | 162000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20250307 | 161900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20250307 | 161800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20250307 | 161700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20250307 | 161600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20250307 | 161500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20250307 | 161400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20250307 | 161300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20250307 | 161200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20250307 | 161100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20250307 | 161000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20250307 | 160900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20250307 | 160800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20250307 | 160700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20250307 | 160600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20250307 | 160500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20250307 | 160400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20250307 | 160300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20250307 | 160200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20250307 | 160100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20250307 | 160000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20250307 | 155900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20250307 | 155800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20250307 | 155700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20250307 | 155600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20250307 | 155500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20250307 | 155400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20250307 | 155300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20250307 | 155200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20250307 | 155100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 303 | 20250307 | 155000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20250307 | 154900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20250307 | 154800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20250307 | 154700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20250307 | 154600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20250307 | 154500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20250307 | 154400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20250307 | 154300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20250307 | 154200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20250307 | 154100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20250307 | 154000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20250307 | 153900 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20250307 | 153800 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20250307 | 153700 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20250307 | 153600 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20250307 | 153500 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20250307 | 153400 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20250307 | 153300 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20250307 | 153200 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20250307 | 153100 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20250307 | 153000 | 5537389985 | 7590 | 7590 | 7590 | 7590 | 6405 |
| 324 | 20250307 | 152900 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20250307 | 152800 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20250307 | 152700 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20250307 | 152600 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20250307 | 152500 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20250307 | 152400 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20250307 | 152300 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20250307 | 152200 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20250307 | 152100 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 333 | 20250307 | 152000 | 5488776035 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20250307 | 151900 | 5488776035 | 7600 | 7590 | 7600 | 7590 | 3626 |
| 335 | 20250307 | 151800 | 5461242495 | 7600 | 7610 | 7610 | 7590 | 2355 |
| 336 | 20250307 | 151700 | 5443361385 | 7610 | 7600 | 7610 | 7600 | 1013 |
| 337 | 20250307 | 151600 | 5435662015 | 7610 | 7620 | 7620 | 7600 | 2494 |
| 338 | 20250307 | 151500 | 5416690445 | 7620 | 7650 | 7650 | 7610 | 2625 |
| 339 | 20250307 | 151400 | 5396684825 | 7640 | 7640 | 7650 | 7630 | 2071 |
| 340 | 20250307 | 151300 | 5380863035 | 7640 | 7620 | 7640 | 7620 | 1068 |
| 341 | 20250307 | 151200 | 5372718645 | 7630 | 7620 | 7640 | 7620 | 1956 |
| 342 | 20250307 | 151100 | 5357806525 | 7620 | 7620 | 7620 | 7620 | 649 |
| 343 | 20250307 | 151000 | 5352861145 | 7620 | 7610 | 7620 | 7610 | 1416 |
| 344 | 20250307 | 150900 | 5342082325 | 7610 | 7610 | 7610 | 7610 | 773 |
| 345 | 20250307 | 150800 | 5336199795 | 7610 | 7580 | 7610 | 7580 | 1310 |
| 346 | 20250307 | 150700 | 5326250155 | 7590 | 7600 | 7600 | 7590 | 589 |
| 347 | 20250307 | 150600 | 5321778465 | 7590 | 7600 | 7600 | 7590 | 615 |
| 348 | 20250307 | 150500 | 5317108165 | 7590 | 7590 | 7590 | 7570 | 639 |
| 349 | 20250307 | 150400 | 5312258255 | 7590 | 7600 | 7600 | 7570 | 1686 |
| 350 | 20250307 | 150300 | 5299469265 | 7590 | 7610 | 7610 | 7580 | 5317 |
| 351 | 20250307 | 150200 | 5259154205 | 7600 | 7590 | 7600 | 7590 | 1279 |
| 352 | 20250307 | 150100 | 5249437075 | 7600 | 7590 | 7610 | 7580 | 859 |
| 353 | 20250307 | 150000 | 5242909615 | 7600 | 7600 | 7600 | 7590 | 1402 |
| 354 | 20250307 | 145900 | 5232261125 | 7610 | 7590 | 7610 | 7590 | 520 |
| 355 | 20250307 | 145800 | 5228306955 | 7610 | 7590 | 7610 | 7580 | 669 |
| 356 | 20250307 | 145700 | 5223225215 | 7590 | 7590 | 7600 | 7580 | 2185 |
| 357 | 20250307 | 145600 | 5206661575 | 7600 | 7580 | 7600 | 7580 | 498 |
| 358 | 20250307 | 145500 | 5202885555 | 7600 | 7580 | 7600 | 7580 | 120 |
| 359 | 20250307 | 145400 | 5201973765 | 7600 | 7590 | 7600 | 7580 | 626 |
| 360 | 20250307 | 145300 | 5197224205 | 7590 | 7580 | 7590 | 7580 | 1369 |
| 361 | 20250307 | 145200 | 5186845835 | 7580 | 7570 | 7580 | 7570 | 466 |
| 362 | 20250307 | 145100 | 5183314895 | 7580 | 7560 | 7580 | 7560 | 780 |
| 363 | 20250307 | 145000 | 5177410675 | 7550 | 7560 | 7570 | 7550 | 435 |
| 364 | 20250307 | 144900 | 5174122195 | 7560 | 7570 | 7580 | 7560 | 334 |
| 365 | 20250307 | 144800 | 5171593835 | 7570 | 7560 | 7570 | 7550 | 3174 |
| 366 | 20250307 | 144700 | 5147614085 | 7560 | 7550 | 7560 | 7540 | 1624 |
| 367 | 20250307 | 144600 | 5135345315 | 7550 | 7550 | 7550 | 7540 | 683 |
| 368 | 20250307 | 144500 | 5130195265 | 7550 | 7560 | 7560 | 7550 | 161 |
| 369 | 20250307 | 144400 | 5128979675 | 7560 | 7560 | 7560 | 7540 | 1474 |
| 370 | 20250307 | 144300 | 5117851425 | 7560 | 7555 | 7570 | 7540 | 1534 |
| 371 | 20250307 | 144200 | 5106268975 | 7560 | 7560 | 7560 | 7560 | 334 |
| 372 | 20250307 | 144100 | 5103743935 | 7560 | 7550 | 7560 | 7540 | 3204 |
| 373 | 20250307 | 144000 | 5079564075 | 7550 | 7570 | 7570 | 7550 | 1942 |
| 374 | 20250307 | 143900 | 5064883975 | 7560 | 7570 | 7570 | 7560 | 762 |
| 375 | 20250307 | 143800 | 5059115885 | 7570 | 7560 | 7570 | 7560 | 664 |
| 376 | 20250307 | 143700 | 5054090865 | 7570 | 7570 | 7570 | 7560 | 612 |
| 377 | 20250307 | 143600 | 5049463025 | 7570 | 7560 | 7570 | 7560 | 866 |
| 378 | 20250307 | 143500 | 5042916025 | 7560 | 7550 | 7560 | 7550 | 507 |
| 379 | 20250307 | 143400 | 5039085205 | 7560 | 7560 | 7570 | 7550 | 676 |
| 380 | 20250307 | 143300 | 5033975845 | 7560 | 7550 | 7560 | 7540 | 3015 |
| 381 | 20250307 | 143200 | 5011231085 | 7540 | 7530 | 7540 | 7520 | 4251 |
| 382 | 20250307 | 143100 | 4979212695 | 7530 | 7520 | 7530 | 7520 | 804 |
| 383 | 20250307 | 143000 | 4973162445 | 7530 | 7550 | 7550 | 7530 | 3911 |
| 384 | 20250307 | 142900 | 4943702535 | 7550 | 7560 | 7560 | 7540 | 2961 |
| 385 | 20250307 | 142800 | 4921359685 | 7560 | 7560 | 7560 | 7550 | 3247 |
| 386 | 20250307 | 142700 | 4896817195 | 7570 | 7570 | 7570 | 7570 | 110 |
| 387 | 20250307 | 142600 | 4895984495 | 7570 | 7560 | 7570 | 7560 | 22 |
| 388 | 20250307 | 142500 | 4895818045 | 7560 | 7560 | 7570 | 7560 | 1528 |
| 389 | 20250307 | 142400 | 4884258405 | 7570 | 7570 | 7570 | 7560 | 877 |
| 390 | 20250307 | 142300 | 4877626985 | 7580 | 7570 | 7580 | 7570 | 442 |
| 391 | 20250307 | 142200 | 4874280235 | 7570 | 7560 | 7570 | 7550 | 4212 |
| 392 | 20250307 | 142100 | 4842453665 | 7560 | 7550 | 7560 | 7550 | 1081 |
| 393 | 20250307 | 142000 | 4834291895 | 7560 | 7555 | 7570 | 7550 | 4061 |
| 394 | 20250307 | 141900 | 4803600995 | 7560 | 7560 | 7560 | 7550 | 538 |
| 395 | 20250307 | 141800 | 4799538365 | 7560 | 7560 | 7560 | 7540 | 4371 |
| 396 | 20250307 | 141700 | 4766558385 | 7560 | 7570 | 7570 | 7560 | 15 |
| 397 | 20250307 | 141600 | 4766444855 | 7550 | 7550 | 7570 | 7540 | 791 |
| 398 | 20250307 | 141500 | 4760472285 | 7570 | 7550 | 7570 | 7540 | 9365 |
| 399 | 20250307 | 141400 | 4689786985 | 7550 | 7580 | 7580 | 7550 | 5044 |
| 400 | 20250307 | 141300 | 4651635695 | 7590 | 7590 | 7590 | 7580 | 98 |
| 401 | 20250307 | 141200 | 4650892375 | 7580 | 7590 | 7590 | 7580 | 382 |
| 402 | 20250307 | 141100 | 4647993895 | 7590 | 7580 | 7590 | 7580 | 720 |
| 403 | 20250307 | 141000 | 4642533635 | 7570 | 7560 | 7580 | 7560 | 208 |
| 404 | 20250307 | 140900 | 4640959065 | 7550 | 7570 | 7580 | 7540 | 5527 |
| 405 | 20250307 | 140800 | 4599232055 | 7590 | 7590 | 7590 | 7570 | 951 |
| 406 | 20250307 | 140700 | 4592024555 | 7590 | 7590 | 7600 | 7580 | 1052 |
| 407 | 20250307 | 140600 | 4584034975 | 7580 | 7570 | 7590 | 7540 | 2509 |
| 408 | 20250307 | 140500 | 4565027635 | 7570 | 7610 | 7610 | 7530 | 24170 |
| 409 | 20250307 | 140400 | 4381850475 | 7610 | 7620 | 7620 | 7610 | 10109 |
| 410 | 20250307 | 140300 | 4304883245 | 7620 | 7640 | 7640 | 7620 | 4413 |
| 411 | 20250307 | 140200 | 4271224855 | 7630 | 7640 | 7650 | 7630 | 2268 |
| 412 | 20250307 | 140100 | 4253904905 | 7650 | 7640 | 7650 | 7640 | 562 |
| 413 | 20250307 | 140000 | 4249605895 | 7640 | 7650 | 7650 | 7640 | 1040 |
| 414 | 20250307 | 135900 | 4241660085 | 7650 | 7650 | 7650 | 7640 | 174 |
| 415 | 20250307 | 135800 | 4240329035 | 7650 | 7660 | 7660 | 7640 | 1413 |
| 416 | 20250307 | 135700 | 4229519615 | 7660 | 7670 | 7670 | 7650 | 1588 |
| 417 | 20250307 | 135600 | 4217343365 | 7680 | 7690 | 7690 | 7680 | 231 |
| 418 | 20250307 | 135500 | 4215567255 | 7690 | 7690 | 7690 | 7690 | 600 |
| 419 | 20250307 | 135400 | 4210953255 | 7690 | 7690 | 7690 | 7690 | 105 |
| 420 | 20250307 | 135300 | 4210145805 | 7690 | 7690 | 7690 | 7680 | 1458 |
| 421 | 20250307 | 135200 | 4198934355 | 7690 | 7690 | 7690 | 7690 | 2 |
| 422 | 20250307 | 135100 | 4198918975 | 7670 | 7680 | 7690 | 7670 | 471 |
| 423 | 20250307 | 135000 | 4195303975 | 7680 | 7680 | 7685 | 7680 | 318 |
| 424 | 20250307 | 134900 | 4192861620 | 7680 | 7680 | 7680 | 7680 | 116 |
| 425 | 20250307 | 134800 | 4191970740 | 7690 | 7680 | 7690 | 7670 | 297 |
| 426 | 20250307 | 134700 | 4189690410 | 7670 | 7670 | 7680 | 7670 | 284 |
| 427 | 20250307 | 134600 | 4187511480 | 7680 | 7670 | 7680 | 7670 | 313 |
| 428 | 20250307 | 134500 | 4185108020 | 7670 | 7670 | 7670 | 7670 | 299 |
| 429 | 20250307 | 134400 | 4182814690 | 7670 | 7660 | 7670 | 7660 | 210 |
| 430 | 20250307 | 134300 | 4181204890 | 7670 | 7660 | 7670 | 7660 | 113 |
| 431 | 20250307 | 134200 | 4180339300 | 7660 | 7680 | 7680 | 7660 | 420 |
| 432 | 20250307 | 134100 | 4177120070 | 7670 | 7670 | 7680 | 7670 | 1073 |
| 433 | 20250307 | 134000 | 4168890150 | 7670 | 7680 | 7680 | 7670 | 201 |
| 434 | 20250307 | 133900 | 4167347860 | 7670 | 7670 | 7670 | 7670 | 0 |
| 435 | 20250307 | 133800 | 4167347860 | 7670 | 7680 | 7680 | 7670 | 869 |
| 436 | 20250307 | 133700 | 4160682470 | 7680 | 7680 | 7680 | 7680 | 481 |
| 437 | 20250307 | 133600 | 4156988390 | 7680 | 7680 | 7680 | 7680 | 55 |
| 438 | 20250307 | 133500 | 4156565990 | 7690 | 7690 | 7690 | 7690 | 21 |
| 439 | 20250307 | 133400 | 4156404500 | 7690 | 7690 | 7690 | 7690 | 2 |
| 440 | 20250307 | 133300 | 4156389120 | 7690 | 7690 | 7690 | 7680 | 586 |
| 441 | 20250307 | 133200 | 4151883220 | 7690 | 7680 | 7690 | 7680 | 198 |
| 442 | 20250307 | 133100 | 4150362570 | 7690 | 7660 | 7690 | 7660 | 330 |
| 443 | 20250307 | 133000 | 4147831680 | 7660 | 7650 | 7660 | 7640 | 601 |
| 444 | 20250307 | 132900 | 4143233740 | 7650 | 7640 | 7650 | 7640 | 3211 |
| 445 | 20250307 | 132800 | 4118681610 | 7650 | 7650 | 7650 | 7640 | 1222 |
| 446 | 20250307 | 132700 | 4109342740 | 7660 | 7660 | 7660 | 7650 | 1040 |
| 447 | 20250307 | 132600 | 4101386360 | 7660 | 7660 | 7660 | 7650 | 392 |
| 448 | 20250307 | 132500 | 4098384590 | 7665 | 7660 | 7665 | 7660 | 44 |
| 449 | 20250307 | 132400 | 4098047535 | 7660 | 7660 | 7660 | 7660 | 51 |
| 450 | 20250307 | 132300 | 4097656875 | 7665 | 7660 | 7665 | 7660 | 99 |
| 451 | 20250307 | 132200 | 4096898530 | 7665 | 7665 | 7665 | 7660 | 9 |
| 452 | 20250307 | 132100 | 4096829575 | 7660 | 7660 | 7660 | 7660 | 1000 |
| 453 | 20250307 | 132000 | 4089169575 | 7670 | 7670 | 7670 | 7660 | 164 |
| 454 | 20250307 | 131900 | 4087913195 | 7670 | 7670 | 7670 | 7670 | 61 |
| 455 | 20250307 | 131800 | 4087445325 | 7660 | 7670 | 7670 | 7650 | 3348 |
| 456 | 20250307 | 131700 | 4061828265 | 7670 | 7660 | 7670 | 7660 | 659 |
| 457 | 20250307 | 131600 | 4056779145 | 7660 | 7660 | 7660 | 7660 | 1 |
| 458 | 20250307 | 131500 | 4056771485 | 7650 | 7670 | 7670 | 7650 | 3183 |
| 459 | 20250307 | 131400 | 4032380495 | 7680 | 7670 | 7680 | 7670 | 46 |
| 460 | 20250307 | 131300 | 4032027365 | 7670 | 7680 | 7690 | 7670 | 387 |
| 461 | 20250307 | 131200 | 4029055845 | 7680 | 7680 | 7690 | 7680 | 272 |
| 462 | 20250307 | 131100 | 4026966875 | 7690 | 7680 | 7690 | 7680 | 1418 |
| 463 | 20250307 | 131000 | 4016076385 | 7690 | 7700 | 7700 | 7680 | 145 |
| 464 | 20250307 | 130900 | 4014960775 | 7700 | 7690 | 7700 | 7690 | 1259 |
| 465 | 20250307 | 130800 | 4005279055 | 7690 | 7690 | 7690 | 7680 | 496 |
| 466 | 20250307 | 130700 | 4001469175 | 7690 | 7670 | 7690 | 7670 | 566 |
| 467 | 20250307 | 130600 | 3997126325 | 7660 | 7670 | 7670 | 7660 | 35 |
| 468 | 20250307 | 130500 | 3996858075 | 7660 | 7660 | 7660 | 7660 | 1330 |
| 469 | 20250307 | 130400 | 3986670275 | 7660 | 7650 | 7660 | 7640 | 2826 |
| 470 | 20250307 | 130300 | 3965069275 | 7650 | 7655 | 7655 | 7640 | 2104 |
| 471 | 20250307 | 130200 | 3948973445 | 7650 | 7660 | 7660 | 7640 | 953 |
| 472 | 20250307 | 130100 | 3941683765 | 7660 | 7660 | 7660 | 7660 | 102 |
| 473 | 20250307 | 130000 | 3940902445 | 7650 | 7650 | 7650 | 7650 | 165 |
| 474 | 20250307 | 125900 | 3939640195 | 7650 | 7650 | 7650 | 7640 | 1078 |
| 475 | 20250307 | 125800 | 3931404205 | 7650 | 7650 | 7650 | 7650 | 533 |
| 476 | 20250307 | 125700 | 3927326755 | 7630 | 7630 | 7630 | 7630 | 1146 |
| 477 | 20250307 | 125600 | 3918582775 | 7630 | 7650 | 7650 | 7630 | 1471 |
| 478 | 20250307 | 125500 | 3907344025 | 7650 | 7630 | 7650 | 7630 | 599 |
| 479 | 20250307 | 125400 | 3902762675 | 7640 | 7645 | 7645 | 7610 | 15031 |
| 480 | 20250307 | 125300 | 3788183125 | 7645 | 7640 | 7645 | 7640 | 22 |
| 481 | 20250307 | 125200 | 3788015040 | 7650 | 7640 | 7650 | 7640 | 403 |
| 482 | 20250307 | 125100 | 3784936080 | 7645 | 7650 | 7650 | 7645 | 910 |
| 483 | 20250307 | 125000 | 3777977930 | 7655 | 7650 | 7655 | 7650 | 1075 |
| 484 | 20250307 | 124900 | 3769750570 | 7655 | 7650 | 7655 | 7650 | 2489 |
| 485 | 20250307 | 124800 | 3750703945 | 7655 | 7650 | 7655 | 7650 | 487 |
| 486 | 20250307 | 124700 | 3746978260 | 7660 | 7660 | 7660 | 7660 | 91 |
| 487 | 20250307 | 124600 | 3746281200 | 7660 | 7650 | 7660 | 7650 | 184 |
| 488 | 20250307 | 124500 | 3744873590 | 7660 | 7670 | 7670 | 7660 | 116 |
| 489 | 20250307 | 124400 | 3743985000 | 7670 | 7670 | 7670 | 7670 | 75 |
| 490 | 20250307 | 124300 | 3743409750 | 7670 | 7670 | 7670 | 7670 | 334 |
| 491 | 20250307 | 124200 | 3740847970 | 7670 | 7660 | 7670 | 7650 | 1541 |
| 492 | 20250307 | 124100 | 3729032340 | 7670 | 7670 | 7670 | 7670 | 247 |
| 493 | 20250307 | 124000 | 3727137850 | 7670 | 7670 | 7670 | 7670 | 1 |
| 494 | 20250307 | 123900 | 3727130180 | 7660 | 7660 | 7660 | 7660 | 528 |
| 495 | 20250307 | 123800 | 3723085700 | 7660 | 7660 | 7660 | 7660 | 281 |
| 496 | 20250307 | 123700 | 3720933240 | 7650 | 7670 | 7670 | 7650 | 1035 |
| 497 | 20250307 | 123600 | 3713015050 | 7660 | 7660 | 7670 | 7650 | 4186 |
| 498 | 20250307 | 123500 | 3680978610 | 7660 | 7660 | 7670 | 7660 | 205 |
| 499 | 20250307 | 123400 | 3679408300 | 7670 | 7660 | 7670 | 7650 | 301 |
| 500 | 20250307 | 123300 | 3677104630 | 7670 | 7660 | 7670 | 7650 | 973 |
| 501 | 20250307 | 123200 | 3669659210 | 7660 | 7650 | 7660 | 7650 | 20 |
| 502 | 20250307 | 123100 | 3669506110 | 7650 | 7660 | 7660 | 7650 | 262 |
| 503 | 20250307 | 123000 | 3667501790 | 7650 | 7660 | 7660 | 7650 | 440 |
| 504 | 20250307 | 122900 | 3664133950 | 7670 | 7670 | 7670 | 7660 | 4325 |
| 505 | 20250307 | 122800 | 3630998440 | 7670 | 7670 | 7690 | 7670 | 2688 |
| 506 | 20250307 | 122700 | 3610371480 | 7680 | 7680 | 7680 | 7680 | 50 |
| 507 | 20250307 | 122600 | 3609987480 | 7680 | 7680 | 7680 | 7680 | 520 |
| 508 | 20250307 | 122500 | 3605993880 | 7670 | 7680 | 7690 | 7670 | 63 |
| 509 | 20250307 | 122400 | 3605510640 | 7690 | 7675 | 7690 | 7670 | 418 |
| 510 | 20250307 | 122300 | 3602302180 | 7680 | 7680 | 7680 | 7680 | 13 |
| 511 | 20250307 | 122200 | 3602202340 | 7690 | 7690 | 7690 | 7670 | 132 |
| 512 | 20250307 | 122100 | 3601189560 | 7690 | 7690 | 7700 | 7680 | 1668 |
| 513 | 20250307 | 122000 | 3588368810 | 7680 | 7680 | 7680 | 7670 | 339 |
| 514 | 20250307 | 121900 | 3585765790 | 7680 | 7680 | 7680 | 7670 | 960 |
| 515 | 20250307 | 121800 | 3578396540 | 7680 | 7680 | 7690 | 7680 | 368 |
| 516 | 20250307 | 121700 | 3575570200 | 7680 | 7680 | 7680 | 7670 | 42 |
| 517 | 20250307 | 121600 | 3575247790 | 7680 | 7670 | 7680 | 7670 | 1211 |
| 518 | 20250307 | 121500 | 3565959390 | 7670 | 7670 | 7670 | 7660 | 825 |
| 519 | 20250307 | 121400 | 3559639130 | 7670 | 7670 | 7670 | 7660 | 64 |
| 520 | 20250307 | 121300 | 3559148300 | 7670 | 7670 | 7670 | 7670 | 128 |
| 521 | 20250307 | 121200 | 3558166540 | 7660 | 7670 | 7670 | 7660 | 1051 |
| 522 | 20250307 | 121100 | 3550112280 | 7670 | 7660 | 7670 | 7660 | 200 |
| 523 | 20250307 | 121000 | 3548580170 | 7660 | 7670 | 7670 | 7660 | 35 |
| 524 | 20250307 | 120900 | 3548311880 | 7660 | 7660 | 7660 | 7660 | 1419 |
| 525 | 20250307 | 120800 | 3537442340 | 7660 | 7660 | 7660 | 7650 | 383 |
| 526 | 20250307 | 120700 | 3534508570 | 7650 | 7670 | 7680 | 7650 | 4092 |
| 527 | 20250307 | 120600 | 3503158560 | 7670 | 7670 | 7670 | 7660 | 273 |
| 528 | 20250307 | 120500 | 3501064840 | 7670 | 7670 | 7680 | 7670 | 61 |
| 529 | 20250307 | 120400 | 3500596940 | 7670 | 7670 | 7670 | 7670 | 991 |
| 530 | 20250307 | 120300 | 3492995970 | 7670 | 7670 | 7670 | 7660 | 182 |
| 531 | 20250307 | 120200 | 3491600220 | 7660 | 7670 | 7670 | 7660 | 909 |
| 532 | 20250307 | 120100 | 3484633040 | 7670 | 7670 | 7670 | 7660 | 297 |
| 533 | 20250307 | 120000 | 3482355890 | 7660 | 7660 | 7670 | 7660 | 1079 |
| 534 | 20250307 | 115900 | 3474089970 | 7660 | 7670 | 7670 | 7660 | 635 |
| 535 | 20250307 | 115800 | 3469223940 | 7680 | 7680 | 7680 | 7680 | 312 |
| 536 | 20250307 | 115700 | 3466827780 | 7660 | 7680 | 7680 | 7660 | 1470 |
| 537 | 20250307 | 115600 | 3455552290 | 7680 | 7650 | 7680 | 7650 | 225 |
| 538 | 20250307 | 115500 | 3453826360 | 7670 | 7670 | 7670 | 7650 | 2088 |
| 539 | 20250307 | 115400 | 3437829000 | 7670 | 7660 | 7670 | 7660 | 1206 |
| 540 | 20250307 | 115300 | 3428585430 | 7660 | 7670 | 7670 | 7660 | 3874 |
| 541 | 20250307 | 115200 | 3398899350 | 7670 | 7670 | 7670 | 7670 | 2 |
| 542 | 20250307 | 115100 | 3398884010 | 7670 | 7670 | 7670 | 7670 | 1027 |
| 543 | 20250307 | 115000 | 3391006920 | 7680 | 7680 | 7680 | 7680 | 17 |
| 544 | 20250307 | 114900 | 3390876360 | 7680 | 7680 | 7680 | 7680 | 191 |
| 545 | 20250307 | 114800 | 3389409480 | 7680 | 7670 | 7680 | 7670 | 528 |
| 546 | 20250307 | 114700 | 3385354810 | 7670 | 7670 | 7670 | 7650 | 7925 |
| 547 | 20250307 | 114600 | 3324680560 | 7680 | 7680 | 7680 | 7660 | 8351 |
| 548 | 20250307 | 114500 | 3260606530 | 7690 | 7690 | 7690 | 7680 | 1864 |
| 549 | 20250307 | 114400 | 3246284230 | 7680 | 7690 | 7690 | 7680 | 660 |
| 550 | 20250307 | 114300 | 3241210830 | 7690 | 7680 | 7690 | 7680 | 2201 |
| 551 | 20250307 | 114200 | 3224292720 | 7690 | 7680 | 7690 | 7680 | 2049 |
| 552 | 20250307 | 114100 | 3208540710 | 7690 | 7690 | 7690 | 7680 | 2146 |
| 553 | 20250307 | 114000 | 3192057070 | 7680 | 7670 | 7680 | 7670 | 1536 |
| 554 | 20250307 | 113900 | 3180265590 | 7680 | 7680 | 7680 | 7680 | 661 |
| 555 | 20250307 | 113800 | 3175189110 | 7680 | 7680 | 7680 | 7670 | 461 |
| 556 | 20250307 | 113700 | 3171649020 | 7680 | 7690 | 7690 | 7660 | 1175 |
| 557 | 20250307 | 113600 | 3162637310 | 7670 | 7670 | 7670 | 7670 | 837 |
| 558 | 20250307 | 113500 | 3156217520 | 7700 | 7700 | 7710 | 7650 | 13248 |
| 559 | 20250307 | 113400 | 3054566620 | 7720 | 7700 | 7720 | 7700 | 1840 |
| 560 | 20250307 | 113300 | 3040398330 | 7700 | 7710 | 7710 | 7700 | 1820 |
| 561 | 20250307 | 113200 | 3026384320 | 7710 | 7710 | 7720 | 7700 | 9916 |
| 562 | 20250307 | 113100 | 2949976280 | 7720 | 7720 | 7720 | 7710 | 7572 |
| 563 | 20250307 | 113000 | 2891531440 | 7730 | 7750 | 7750 | 7720 | 917 |
| 564 | 20250307 | 112900 | 2884443910 | 7750 | 7730 | 7750 | 7720 | 436 |
| 565 | 20250307 | 112800 | 2881073670 | 7730 | 7760 | 7760 | 7730 | 4675 |
| 566 | 20250307 | 112700 | 2844930570 | 7760 | 7740 | 7760 | 7740 | 1067 |
| 567 | 20250307 | 112600 | 2836671970 | 7760 | 7750 | 7760 | 7750 | 130 |
| 568 | 20250307 | 112500 | 2835663190 | 7760 | 7750 | 7760 | 7740 | 1008 |
| 569 | 20250307 | 112400 | 2827858780 | 7760 | 7760 | 7770 | 7760 | 710 |
| 570 | 20250307 | 112300 | 2822346160 | 7760 | 7750 | 7760 | 7740 | 2302 |
| 571 | 20250307 | 112200 | 2804523580 | 7770 | 7770 | 7770 | 7770 | 50 |
| 572 | 20250307 | 112100 | 2804135080 | 7770 | 7770 | 7770 | 7760 | 2651 |
| 573 | 20250307 | 112000 | 2783552950 | 7780 | 7770 | 7780 | 7770 | 178 |
| 574 | 20250307 | 111900 | 2782168880 | 7780 | 7770 | 7780 | 7770 | 57 |
| 575 | 20250307 | 111800 | 2781725610 | 7780 | 7760 | 7790 | 7760 | 4059 |
| 576 | 20250307 | 111700 | 2750137520 | 7760 | 7770 | 7770 | 7760 | 833 |
| 577 | 20250307 | 111600 | 2743673430 | 7760 | 7770 | 7770 | 7760 | 331 |
| 578 | 20250307 | 111500 | 2741104350 | 7770 | 7770 | 7770 | 7760 | 73 |
| 579 | 20250307 | 111400 | 2740537690 | 7760 | 7760 | 7770 | 7760 | 877 |
| 580 | 20250307 | 111300 | 2733731690 | 7760 | 7760 | 7760 | 7760 | 205 |
| 581 | 20250307 | 111200 | 2732140890 | 7760 | 7750 | 7760 | 7740 | 753 |
| 582 | 20250307 | 111100 | 2726305440 | 7760 | 7750 | 7760 | 7750 | 555 |
| 583 | 20250307 | 111000 | 2722004180 | 7750 | 7750 | 7750 | 7750 | 200 |
| 584 | 20250307 | 110900 | 2720454180 | 7750 | 7750 | 7750 | 7740 | 41 |
| 585 | 20250307 | 110800 | 2720136470 | 7740 | 7760 | 7760 | 7740 | 47 |
| 586 | 20250307 | 110700 | 2719772140 | 7750 | 7740 | 7760 | 7740 | 40 |
| 587 | 20250307 | 110600 | 2719462040 | 7750 | 7750 | 7760 | 7750 | 1053 |
| 588 | 20250307 | 110500 | 2711301280 | 7750 | 7740 | 7750 | 7740 | 464 |
| 589 | 20250307 | 110400 | 2707706380 | 7750 | 7730 | 7750 | 7730 | 602 |
| 590 | 20250307 | 110300 | 2703052900 | 7750 | 7750 | 7760 | 7740 | 3063 |
| 591 | 20250307 | 110200 | 2679335540 | 7760 | 7755 | 7760 | 7750 | 1125 |
| 592 | 20250307 | 110100 | 2670616285 | 7750 | 7750 | 7760 | 7750 | 195 |
| 593 | 20250307 | 110000 | 2669104835 | 7750 | 7765 | 7765 | 7750 | 112 |
| 594 | 20250307 | 105900 | 2668236705 | 7780 | 7780 | 7780 | 7780 | 0 |
| 595 | 20250307 | 105800 | 2668236705 | 7780 | 7780 | 7780 | 7780 | 1 |
| 596 | 20250307 | 105700 | 2668228925 | 7790 | 7750 | 7790 | 7740 | 513 |
| 597 | 20250307 | 105600 | 2664251195 | 7740 | 7770 | 7770 | 7740 | 4275 |
| 598 | 20250307 | 105500 | 2631100485 | 7790 | 7770 | 7790 | 7770 | 867 |
| 599 | 20250307 | 105400 | 2624355895 | 7760 | 7770 | 7770 | 7760 | 38 |
| 600 | 20250307 | 105300 | 2624060985 | 7770 | 7760 | 7770 | 7760 | 559 |
| 601 | 20250307 | 105200 | 2619720055 | 7760 | 7760 | 7760 | 7760 | 208 |
| 602 | 20250307 | 105100 | 2618105975 | 7760 | 7740 | 7760 | 7740 | 263 |
| 603 | 20250307 | 105000 | 2616068095 | 7750 | 7750 | 7760 | 7750 | 401 |
| 604 | 20250307 | 104900 | 2612960295 | 7740 | 7740 | 7740 | 7740 | 0 |
| 605 | 20250307 | 104800 | 2612960295 | 7740 | 7760 | 7760 | 7740 | 644 |
| 606 | 20250307 | 104700 | 2607974175 | 7760 | 7750 | 7760 | 7740 | 5659 |
| 607 | 20250307 | 104600 | 2564125575 | 7750 | 7750 | 7760 | 7750 | 1549 |
| 608 | 20250307 | 104500 | 2552109485 | 7750 | 7755 | 7755 | 7745 | 2184 |
| 609 | 20250307 | 104400 | 2535182575 | 7755 | 7750 | 7755 | 7750 | 43 |
| 610 | 20250307 | 104300 | 2534849310 | 7750 | 7760 | 7760 | 7750 | 753 |
| 611 | 20250307 | 104200 | 2529013540 | 7760 | 7750 | 7760 | 7750 | 137 |
| 612 | 20250307 | 104100 | 2527951680 | 7750 | 7760 | 7760 | 7750 | 827 |
| 613 | 20250307 | 104000 | 2521539000 | 7760 | 7760 | 7770 | 7760 | 1956 |
| 614 | 20250307 | 103900 | 2506360360 | 7770 | 7775 | 7775 | 7770 | 163 |
| 615 | 20250307 | 103800 | 2505093100 | 7780 | 7780 | 7780 | 7770 | 60 |
| 616 | 20250307 | 103700 | 2504626350 | 7780 | 7760 | 7780 | 7760 | 675 |
| 617 | 20250307 | 103600 | 2499383080 | 7780 | 7770 | 7780 | 7770 | 215 |
| 618 | 20250307 | 103500 | 2497712010 | 7770 | 7770 | 7770 | 7770 | 0 |
| 619 | 20250307 | 103400 | 2497712010 | 7770 | 7770 | 7770 | 7770 | 569 |
| 620 | 20250307 | 103300 | 2493290880 | 7770 | 7780 | 7780 | 7770 | 344 |
| 621 | 20250307 | 103200 | 2490617970 | 7780 | 7780 | 7780 | 7780 | 2 |
| 622 | 20250307 | 103100 | 2490602410 | 7770 | 7780 | 7790 | 7770 | 215 |
| 623 | 20250307 | 103000 | 2488929710 | 7800 | 7760 | 7800 | 7755 | 674 |
| 624 | 20250307 | 102900 | 2483699155 | 7780 | 7760 | 7800 | 7750 | 5274 |
| 625 | 20250307 | 102800 | 2442764855 | 7770 | 7770 | 7780 | 7770 | 2592 |
| 626 | 20250307 | 102700 | 2422621095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 627 | 20250307 | 102600 | 2422621095 | 7770 | 7780 | 7790 | 7770 | 357 |
| 628 | 20250307 | 102500 | 2419842325 | 7780 | 7780 | 7790 | 7780 | 494 |
| 629 | 20250307 | 102400 | 2415997985 | 7790 | 7790 | 7790 | 7790 | 197 |
| 630 | 20250307 | 102300 | 2414463355 | 7790 | 7790 | 7790 | 7790 | 13 |
| 631 | 20250307 | 102200 | 2414362085 | 7780 | 7780 | 7780 | 7770 | 2741 |
| 632 | 20250307 | 102100 | 2393037435 | 7780 | 7790 | 7790 | 7780 | 497 |
| 633 | 20250307 | 102000 | 2389170695 | 7790 | 7780 | 7800 | 7780 | 516 |
| 634 | 20250307 | 101900 | 2385155515 | 7790 | 7790 | 7790 | 7790 | 100 |
| 635 | 20250307 | 101800 | 2384376515 | 7800 | 7790 | 7800 | 7780 | 294 |
| 636 | 20250307 | 101700 | 2382086305 | 7790 | 7790 | 7790 | 7770 | 397 |
| 637 | 20250307 | 101600 | 2379000905 | 7790 | 7800 | 7800 | 7790 | 164 |
| 638 | 20250307 | 101500 | 2377723285 | 7800 | 7800 | 7810 | 7800 | 1210 |
| 639 | 20250307 | 101400 | 2368284275 | 7820 | 7790 | 7820 | 7790 | 3856 |
| 640 | 20250307 | 101300 | 2338172995 | 7800 | 7790 | 7800 | 7790 | 1796 |
| 641 | 20250307 | 101200 | 2324177355 | 7780 | 7770 | 7790 | 7770 | 1052 |
| 642 | 20250307 | 101100 | 2315993145 | 7770 | 7770 | 7770 | 7760 | 1073 |
| 643 | 20250307 | 101000 | 2307657475 | 7770 | 7760 | 7770 | 7760 | 791 |
| 644 | 20250307 | 100900 | 2301514275 | 7760 | 7760 | 7760 | 7760 | 1525 |
| 645 | 20250307 | 100800 | 2289680275 | 7760 | 7770 | 7770 | 7750 | 1473 |
| 646 | 20250307 | 100700 | 2278255485 | 7750 | 7760 | 7760 | 7750 | 1272 |
| 647 | 20250307 | 100600 | 2268389785 | 7750 | 7760 | 7760 | 7750 | 968 |
| 648 | 20250307 | 100500 | 2260884115 | 7760 | 7770 | 7770 | 7760 | 316 |
| 649 | 20250307 | 100400 | 2258428855 | 7770 | 7760 | 7770 | 7750 | 795 |
| 650 | 20250307 | 100300 | 2252260245 | 7760 | 7760 | 7770 | 7760 | 1634 |
| 651 | 20250307 | 100200 | 2239566445 | 7750 | 7740 | 7750 | 7740 | 210 |
| 652 | 20250307 | 100100 | 2237940545 | 7730 | 7740 | 7750 | 7730 | 1506 |
| 653 | 20250307 | 100000 | 2226290230 | 7740 | 7755 | 7755 | 7740 | 4357 |
| 654 | 20250307 | 095900 | 2192546925 | 7760 | 7765 | 7765 | 7750 | 1712 |
| 655 | 20250307 | 095800 | 2179268910 | 7765 | 7770 | 7770 | 7760 | 1056 |
| 656 | 20250307 | 095700 | 2171073985 | 7760 | 7760 | 7760 | 7760 | 454 |
| 657 | 20250307 | 095600 | 2167550945 | 7760 | 7760 | 7760 | 7760 | 737 |
| 658 | 20250307 | 095500 | 2161831825 | 7760 | 7780 | 7780 | 7760 | 1852 |
| 659 | 20250307 | 095400 | 2147444460 | 7780 | 7780 | 7780 | 7780 | 3 |
| 660 | 20250307 | 095300 | 2147421120 | 7775 | 7780 | 7780 | 7775 | 550 |
| 661 | 20250307 | 095200 | 2143142265 | 7780 | 7790 | 7790 | 7780 | 119 |
| 662 | 20250307 | 095100 | 2142215285 | 7790 | 7780 | 7790 | 7770 | 802 |
| 663 | 20250307 | 095000 | 2135977605 | 7780 | 7780 | 7790 | 7770 | 332 |
| 664 | 20250307 | 094900 | 2133394635 | 7780 | 7765 | 7780 | 7760 | 296 |
| 665 | 20250307 | 094800 | 2131096180 | 7770 | 7770 | 7770 | 7770 | 73 |
| 666 | 20250307 | 094700 | 2130528970 | 7770 | 7790 | 7790 | 7750 | 6609 |
| 667 | 20250307 | 094600 | 2079243550 | 7790 | 7790 | 7790 | 7780 | 165 |
| 668 | 20250307 | 094500 | 2077958800 | 7790 | 7780 | 7790 | 7780 | 642 |
| 669 | 20250307 | 094400 | 2072963870 | 7780 | 7780 | 7780 | 7780 | 9 |
| 670 | 20250307 | 094300 | 2072893850 | 7780 | 7760 | 7790 | 7760 | 1693 |
| 671 | 20250307 | 094200 | 2059737710 | 7770 | 7770 | 7770 | 7770 | 257 |
| 672 | 20250307 | 094100 | 2057740820 | 7770 | 7780 | 7780 | 7770 | 402 |
| 673 | 20250307 | 094000 | 2054614150 | 7780 | 7780 | 7790 | 7760 | 1243 |
| 674 | 20250307 | 093900 | 2044948090 | 7770 | 7750 | 7780 | 7730 | 1816 |
| 675 | 20250307 | 093800 | 2030855245 | 7730 | 7750 | 7760 | 7720 | 4759 |
| 676 | 20250307 | 093700 | 1994027135 | 7740 | 7780 | 7780 | 7740 | 5920 |
| 677 | 20250307 | 093600 | 1948139375 | 7770 | 7780 | 7785 | 7770 | 3161 |
| 678 | 20250307 | 093500 | 1923564040 | 7780 | 7780 | 7790 | 7770 | 1826 |
| 679 | 20250307 | 093400 | 1909354220 | 7790 | 7810 | 7820 | 7790 | 5679 |
| 680 | 20250307 | 093300 | 1865070825 | 7820 | 7830 | 7840 | 7810 | 1667 |
| 681 | 20250307 | 093200 | 1852044425 | 7830 | 7840 | 7840 | 7830 | 212 |
| 682 | 20250307 | 093100 | 1850383805 | 7840 | 7840 | 7850 | 7820 | 908 |
| 683 | 20250307 | 093000 | 1843272455 | 7830 | 7850 | 7850 | 7800 | 1300 |
| 684 | 20250307 | 092900 | 1833108765 | 7850 | 7820 | 7850 | 7800 | 4912 |
| 685 | 20250307 | 092800 | 1794613735 | 7820 | 7810 | 7820 | 7800 | 363 |
| 686 | 20250307 | 092700 | 1791778605 | 7800 | 7820 | 7820 | 7790 | 4442 |
| 687 | 20250307 | 092600 | 1757120315 | 7810 | 7840 | 7840 | 7800 | 5734 |
| 688 | 20250307 | 092500 | 1712267665 | 7850 | 7850 | 7850 | 7830 | 1183 |
| 689 | 20250307 | 092400 | 1702992675 | 7850 | 7850 | 7870 | 7850 | 5902 |
| 690 | 20250307 | 092300 | 1656624100 | 7820 | 7840 | 7850 | 7820 | 4841 |
| 691 | 20250307 | 092200 | 1618671890 | 7830 | 7820 | 7840 | 7820 | 2951 |
| 692 | 20250307 | 092100 | 1595574210 | 7820 | 7790 | 7820 | 7790 | 1117 |
| 693 | 20250307 | 092000 | 1586857150 | 7780 | 7810 | 7820 | 7760 | 12541 |
| 694 | 20250307 | 091900 | 1489096170 | 7820 | 7820 | 7840 | 7800 | 3703 |
| 695 | 20250307 | 091800 | 1460116970 | 7800 | 7840 | 7860 | 7800 | 7691 |
| 696 | 20250307 | 091700 | 1399842690 | 7850 | 7900 | 7900 | 7850 | 10329 |
| 697 | 20250307 | 091600 | 1318541890 | 7910 | 7880 | 7930 | 7860 | 27508 |
| 698 | 20250307 | 091500 | 1101286490 | 7880 | 7830 | 7890 | 7810 | 31915 |
| 699 | 20250307 | 091400 | 850477540 | 7820 | 7810 | 7830 | 7800 | 14598 |
| 700 | 20250307 | 091300 | 736386590 | 7810 | 7770 | 7810 | 7760 | 11885 |
| 701 | 20250307 | 091200 | 643867760 | 7760 | 7770 | 7770 | 7750 | 7205 |
| 702 | 20250307 | 091100 | 587905940 | 7770 | 7740 | 7770 | 7720 | 5606 |
| 703 | 20250307 | 091000 | 544434040 | 7740 | 7710 | 7750 | 7700 | 2570 |
| 704 | 20250307 | 090900 | 524634895 | 7700 | 7740 | 7760 | 7690 | 5425 |
| 705 | 20250307 | 090800 | 482802605 | 7740 | 7770 | 7790 | 7740 | 6711 |
| 706 | 20250307 | 090700 | 430665475 | 7740 | 7730 | 7770 | 7700 | 5479 |
| 707 | 20250307 | 090600 | 388345745 | 7730 | 7680 | 7730 | 7670 | 1563 |
| 708 | 20250307 | 090500 | 376300895 | 7680 | 7760 | 7760 | 7670 | 3526 |
| 709 | 20250307 | 090400 | 349190635 | 7770 | 7750 | 7780 | 7690 | 7101 |
| 710 | 20250307 | 090300 | 294149965 | 7750 | 7710 | 7750 | 7690 | 6357 |
| 711 | 20250307 | 090200 | 245151545 | 7700 | 7710 | 7740 | 7690 | 7722 |
| 712 | 20250307 | 090100 | 185691575 | 7710 | 7770 | 7775 | 7700 | 8539 |
| 713 | 20250307 | 090000 | 119633440 | 7780 | 7700 | 7840 | 7700 | 15300 |