36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 3 | 20240819 | 203900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240819 | 203800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240819 | 203700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240819 | 203600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240819 | 203500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240819 | 203400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240819 | 203300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240819 | 203200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240819 | 203100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240819 | 203000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240819 | 202900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240819 | 202800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240819 | 202700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240819 | 202600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240819 | 202500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240819 | 202400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240819 | 202300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240819 | 202200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240819 | 202100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240819 | 202000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240819 | 201900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240819 | 201800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240819 | 201700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240819 | 201600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240819 | 201500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240819 | 201400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240819 | 201300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240819 | 201200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240819 | 201100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240819 | 201000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 33 | 20240819 | 200900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240819 | 200800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240819 | 200700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240819 | 200600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240819 | 200500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240819 | 200400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240819 | 200300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240819 | 200200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240819 | 200100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240819 | 200000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240819 | 195900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240819 | 195800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240819 | 195700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240819 | 195600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240819 | 195500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240819 | 195400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240819 | 195300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240819 | 195200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240819 | 195100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240819 | 195000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240819 | 194900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240819 | 194800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240819 | 194700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240819 | 194600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240819 | 194500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240819 | 194400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240819 | 194300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240819 | 194200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240819 | 194100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240819 | 194000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 63 | 20240819 | 193900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240819 | 193800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240819 | 193700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240819 | 193600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240819 | 193500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240819 | 193400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240819 | 193300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240819 | 193200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240819 | 193100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240819 | 193000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240819 | 192900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240819 | 192800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240819 | 192700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240819 | 192600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240819 | 192500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240819 | 192400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240819 | 192300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240819 | 192200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240819 | 192100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240819 | 192000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240819 | 191900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240819 | 191800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240819 | 191700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240819 | 191600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240819 | 191500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240819 | 191400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240819 | 191300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240819 | 191200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240819 | 191100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240819 | 191000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 93 | 20240819 | 190900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240819 | 190800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240819 | 190700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240819 | 190600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240819 | 190500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240819 | 190400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240819 | 190300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240819 | 190200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240819 | 190100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240819 | 190000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240819 | 185900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240819 | 185800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240819 | 185700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240819 | 185600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240819 | 185500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240819 | 185400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240819 | 185300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240819 | 185200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240819 | 185100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240819 | 185000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240819 | 184900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240819 | 184800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240819 | 184700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240819 | 184600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240819 | 184500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240819 | 184400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240819 | 184300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240819 | 184200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240819 | 184100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240819 | 184000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 123 | 20240819 | 183900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240819 | 183800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240819 | 183700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240819 | 183600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240819 | 183500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240819 | 183400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240819 | 183300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240819 | 183200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240819 | 183100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240819 | 183000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240819 | 182900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240819 | 182800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240819 | 182700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240819 | 182600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240819 | 182500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240819 | 182400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240819 | 182300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240819 | 182200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240819 | 182100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240819 | 182000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240819 | 181900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240819 | 181800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240819 | 181700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240819 | 181600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240819 | 181500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240819 | 181400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240819 | 181300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240819 | 181200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240819 | 181100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240819 | 181000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 153 | 20240819 | 180900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240819 | 180800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240819 | 180700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240819 | 180600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240819 | 180500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240819 | 180400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240819 | 180300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240819 | 180200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240819 | 180100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240819 | 180000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240819 | 175900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240819 | 175800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240819 | 175700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240819 | 175600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240819 | 175500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240819 | 175400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240819 | 175300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240819 | 175200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240819 | 175100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240819 | 175000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240819 | 174900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240819 | 174800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240819 | 174700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240819 | 174600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240819 | 174500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240819 | 174400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240819 | 174300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240819 | 174200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240819 | 174100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240819 | 174000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 183 | 20240819 | 173900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240819 | 173800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240819 | 173700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240819 | 173600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240819 | 173500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240819 | 173400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240819 | 173300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240819 | 173200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240819 | 173100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240819 | 173000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240819 | 172900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240819 | 172800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240819 | 172700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240819 | 172600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20240819 | 172500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20240819 | 172400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20240819 | 172300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20240819 | 172200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20240819 | 172100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20240819 | 172000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20240819 | 171900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20240819 | 171800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20240819 | 171700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20240819 | 171600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20240819 | 171500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20240819 | 171400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20240819 | 171300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20240819 | 171200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20240819 | 171100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20240819 | 171000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 213 | 20240819 | 170900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20240819 | 170800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20240819 | 170700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20240819 | 170600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20240819 | 170500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20240819 | 170400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20240819 | 170300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20240819 | 170200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20240819 | 170100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20240819 | 170000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20240819 | 165900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20240819 | 165800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20240819 | 165700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20240819 | 165600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20240819 | 165500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20240819 | 165400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20240819 | 165300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20240819 | 165200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20240819 | 165100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20240819 | 165000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20240819 | 164900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20240819 | 164800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20240819 | 164700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20240819 | 164600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20240819 | 164500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20240819 | 164400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20240819 | 164300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20240819 | 164200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20240819 | 164100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20240819 | 164000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 243 | 20240819 | 163900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20240819 | 163800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20240819 | 163700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20240819 | 163600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240819 | 163500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240819 | 163400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20240819 | 163300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20240819 | 163200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20240819 | 163100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20240819 | 163000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20240819 | 162900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240819 | 162800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20240819 | 162700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20240819 | 162600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20240819 | 162500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20240819 | 162400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20240819 | 162300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20240819 | 162200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20240819 | 162100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20240819 | 162000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20240819 | 161900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20240819 | 161800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20240819 | 161700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20240819 | 161600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20240819 | 161500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20240819 | 161400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20240819 | 161300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20240819 | 161200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20240819 | 161100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20240819 | 161000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 273 | 20240819 | 160900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20240819 | 160800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20240819 | 160700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20240819 | 160600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20240819 | 160500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20240819 | 160400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20240819 | 160300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20240819 | 160200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20240819 | 160100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20240819 | 160000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20240819 | 155900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20240819 | 155800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20240819 | 155700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20240819 | 155600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20240819 | 155500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20240819 | 155400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20240819 | 155300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20240819 | 155200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20240819 | 155100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20240819 | 155000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20240819 | 154900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20240819 | 154800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20240819 | 154700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20240819 | 154600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20240819 | 154500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20240819 | 154400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20240819 | 154300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20240819 | 154200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20240819 | 154100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20240819 | 154000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 303 | 20240819 | 153900 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20240819 | 153800 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20240819 | 153700 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20240819 | 153600 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20240819 | 153500 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20240819 | 153400 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20240819 | 153300 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20240819 | 153200 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20240819 | 153100 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20240819 | 153000 | 52511410195 | 4800 | 4800 | 4800 | 4800 | 109348 |
| 313 | 20240819 | 152900 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20240819 | 152800 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20240819 | 152700 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20240819 | 152600 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20240819 | 152500 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20240819 | 152400 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20240819 | 152300 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20240819 | 152200 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20240819 | 152100 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20240819 | 152000 | 51986539795 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20240819 | 151900 | 51986539795 | 4850 | 4875 | 4875 | 4845 | 25291 |
| 324 | 20240819 | 151800 | 51863552490 | 4875 | 4845 | 4885 | 4845 | 25053 |
| 325 | 20240819 | 151700 | 51741550420 | 4845 | 4840 | 4850 | 4830 | 11341 |
| 326 | 20240819 | 151600 | 51686655005 | 4830 | 4830 | 4840 | 4815 | 4933 |
| 327 | 20240819 | 151500 | 51662855695 | 4825 | 4835 | 4845 | 4815 | 16009 |
| 328 | 20240819 | 151400 | 51585585645 | 4845 | 4850 | 4855 | 4835 | 6111 |
| 329 | 20240819 | 151300 | 51555967025 | 4855 | 4845 | 4860 | 4830 | 15737 |
| 330 | 20240819 | 151200 | 51479616805 | 4845 | 4825 | 4865 | 4825 | 12313 |
| 331 | 20240819 | 151100 | 51419851455 | 4825 | 4860 | 4865 | 4820 | 11246 |
| 332 | 20240819 | 151000 | 51365456210 | 4860 | 4865 | 4875 | 4835 | 5451 |
| 333 | 20240819 | 150900 | 51338978495 | 4865 | 4885 | 4895 | 4795 | 36121 |
| 334 | 20240819 | 150800 | 51163392270 | 4880 | 4820 | 4895 | 4815 | 30044 |
| 335 | 20240819 | 150700 | 51017205465 | 4830 | 4815 | 4855 | 4805 | 23643 |
| 336 | 20240819 | 150600 | 50902863495 | 4820 | 4795 | 4835 | 4795 | 13775 |
| 337 | 20240819 | 150500 | 50836540175 | 4810 | 4735 | 4840 | 4730 | 20593 |
| 338 | 20240819 | 150400 | 50737912570 | 4750 | 4740 | 4755 | 4735 | 3645 |
| 339 | 20240819 | 150300 | 50720625405 | 4740 | 4735 | 4740 | 4735 | 2721 |
| 340 | 20240819 | 150200 | 50707740375 | 4730 | 4740 | 4740 | 4730 | 1611 |
| 341 | 20240819 | 150100 | 50700113800 | 4740 | 4750 | 4755 | 4740 | 3911 |
| 342 | 20240819 | 150000 | 50681559250 | 4740 | 4755 | 4755 | 4735 | 5182 |
| 343 | 20240819 | 145900 | 50656981755 | 4755 | 4740 | 4755 | 4740 | 2583 |
| 344 | 20240819 | 145800 | 50644728185 | 4755 | 4740 | 4755 | 4735 | 6173 |
| 345 | 20240819 | 145700 | 50615485450 | 4745 | 4745 | 4755 | 4745 | 2050 |
| 346 | 20240819 | 145600 | 50605754240 | 4745 | 4745 | 4760 | 4745 | 3250 |
| 347 | 20240819 | 145500 | 50590332945 | 4745 | 4750 | 4775 | 4735 | 2666 |
| 348 | 20240819 | 145400 | 50577682270 | 4745 | 4760 | 4770 | 4735 | 4712 |
| 349 | 20240819 | 145300 | 50555280465 | 4760 | 4775 | 4785 | 4760 | 7049 |
| 350 | 20240819 | 145200 | 50521663200 | 4770 | 4795 | 4795 | 4755 | 4055 |
| 351 | 20240819 | 145100 | 50502320140 | 4765 | 4770 | 4795 | 4765 | 6388 |
| 352 | 20240819 | 145000 | 50471778810 | 4770 | 4755 | 4780 | 4750 | 3475 |
| 353 | 20240819 | 144900 | 50455206480 | 4770 | 4775 | 4780 | 4730 | 10882 |
| 354 | 20240819 | 144800 | 50403489830 | 4780 | 4780 | 4780 | 4765 | 3666 |
| 355 | 20240819 | 144700 | 50385992525 | 4780 | 4805 | 4805 | 4775 | 2349 |
| 356 | 20240819 | 144600 | 50374769110 | 4805 | 4850 | 4850 | 4780 | 11029 |
| 357 | 20240819 | 144500 | 50321861980 | 4825 | 4755 | 4855 | 4750 | 31477 |
| 358 | 20240819 | 144400 | 50170722330 | 4750 | 4745 | 4760 | 4745 | 1595 |
| 359 | 20240819 | 144300 | 50163143000 | 4740 | 4725 | 4745 | 4725 | 621 |
| 360 | 20240819 | 144200 | 50160204070 | 4740 | 4760 | 4760 | 4720 | 3496 |
| 361 | 20240819 | 144100 | 50143641895 | 4750 | 4720 | 4770 | 4715 | 12881 |
| 362 | 20240819 | 144000 | 50082594075 | 4730 | 4725 | 4735 | 4705 | 18132 |
| 363 | 20240819 | 143900 | 49997043050 | 4720 | 4750 | 4750 | 4715 | 9391 |
| 364 | 20240819 | 143800 | 49952697410 | 4735 | 4730 | 4750 | 4730 | 2794 |
| 365 | 20240819 | 143700 | 49939454095 | 4730 | 4720 | 4740 | 4720 | 2780 |
| 366 | 20240819 | 143600 | 49926302040 | 4725 | 4720 | 4730 | 4715 | 7170 |
| 367 | 20240819 | 143500 | 49892459845 | 4720 | 4740 | 4750 | 4715 | 7195 |
| 368 | 20240819 | 143400 | 49858452435 | 4730 | 4740 | 4765 | 4725 | 4763 |
| 369 | 20240819 | 143300 | 49835867805 | 4725 | 4740 | 4760 | 4715 | 21289 |
| 370 | 20240819 | 143200 | 49735274845 | 4740 | 4750 | 4765 | 4740 | 12737 |
| 371 | 20240819 | 143100 | 49674732340 | 4765 | 4790 | 4795 | 4750 | 10325 |
| 372 | 20240819 | 143000 | 49625524170 | 4775 | 4770 | 4800 | 4765 | 4095 |
| 373 | 20240819 | 142900 | 49605961300 | 4780 | 4750 | 4825 | 4750 | 16412 |
| 374 | 20240819 | 142800 | 49527676845 | 4765 | 4820 | 4825 | 4725 | 37441 |
| 375 | 20240819 | 142700 | 49348960850 | 4825 | 4825 | 4840 | 4810 | 12665 |
| 376 | 20240819 | 142600 | 49287943095 | 4830 | 4805 | 4865 | 4795 | 24071 |
| 377 | 20240819 | 142500 | 49171548480 | 4805 | 4900 | 4915 | 4775 | 83812 |
| 378 | 20240819 | 142400 | 48767727765 | 4900 | 4935 | 5020 | 4900 | 166926 |
| 379 | 20240819 | 142300 | 47937605080 | 4930 | 4815 | 4970 | 4815 | 67883 |
| 380 | 20240819 | 142200 | 47603378465 | 4815 | 4825 | 4850 | 4815 | 4468 |
| 381 | 20240819 | 142100 | 47581845180 | 4830 | 4850 | 4850 | 4810 | 10708 |
| 382 | 20240819 | 142000 | 47530038590 | 4850 | 4855 | 4865 | 4830 | 12779 |
| 383 | 20240819 | 141900 | 47468016615 | 4870 | 4830 | 4875 | 4830 | 19004 |
| 384 | 20240819 | 141800 | 47375783330 | 4830 | 4805 | 4830 | 4790 | 15037 |
| 385 | 20240819 | 141700 | 47303408420 | 4790 | 4770 | 4810 | 4755 | 15078 |
| 386 | 20240819 | 141600 | 47231184355 | 4775 | 4785 | 4785 | 4770 | 3037 |
| 387 | 20240819 | 141500 | 47216679795 | 4780 | 4760 | 4780 | 4760 | 6729 |
| 388 | 20240819 | 141400 | 47184603300 | 4760 | 4760 | 4765 | 4755 | 2488 |
| 389 | 20240819 | 141300 | 47172758185 | 4760 | 4745 | 4765 | 4745 | 3391 |
| 390 | 20240819 | 141200 | 47156619980 | 4755 | 4760 | 4765 | 4755 | 2958 |
| 391 | 20240819 | 141100 | 47142542245 | 4765 | 4790 | 4790 | 4760 | 4526 |
| 392 | 20240819 | 141000 | 47120937455 | 4790 | 4750 | 4790 | 4750 | 23919 |
| 393 | 20240819 | 140900 | 47007044090 | 4750 | 4745 | 4760 | 4715 | 21158 |
| 394 | 20240819 | 140800 | 46906772725 | 4750 | 4720 | 4755 | 4715 | 11023 |
| 395 | 20240819 | 140700 | 46854624450 | 4730 | 4740 | 4755 | 4715 | 13233 |
| 396 | 20240819 | 140600 | 46792047450 | 4740 | 4755 | 4775 | 4730 | 17756 |
| 397 | 20240819 | 140500 | 46707733285 | 4755 | 4775 | 4780 | 4720 | 38739 |
| 398 | 20240819 | 140400 | 46523732530 | 4775 | 4805 | 4810 | 4775 | 4463 |
| 399 | 20240819 | 140300 | 46502375835 | 4790 | 4805 | 4815 | 4780 | 21165 |
| 400 | 20240819 | 140200 | 46400925100 | 4810 | 4805 | 4810 | 4800 | 5604 |
| 401 | 20240819 | 140100 | 46374005365 | 4805 | 4815 | 4815 | 4805 | 3469 |
| 402 | 20240819 | 140000 | 46357323855 | 4815 | 4825 | 4825 | 4805 | 14236 |
| 403 | 20240819 | 135900 | 46288804210 | 4825 | 4835 | 4835 | 4820 | 6817 |
| 404 | 20240819 | 135800 | 46255892990 | 4835 | 4855 | 4860 | 4835 | 19638 |
| 405 | 20240819 | 135700 | 46160677705 | 4865 | 4865 | 4870 | 4840 | 8433 |
| 406 | 20240819 | 135600 | 46119743625 | 4865 | 4875 | 4875 | 4865 | 875 |
| 407 | 20240819 | 135500 | 46115482665 | 4875 | 4860 | 4875 | 4855 | 7930 |
| 408 | 20240819 | 135400 | 46076940885 | 4860 | 4860 | 4875 | 4855 | 2190 |
| 409 | 20240819 | 135300 | 46066301955 | 4860 | 4880 | 4890 | 4855 | 6140 |
| 410 | 20240819 | 135200 | 46036409795 | 4885 | 4910 | 4910 | 4880 | 2177 |
| 411 | 20240819 | 135100 | 46025758640 | 4910 | 4880 | 4920 | 4875 | 9829 |
| 412 | 20240819 | 135000 | 45977591610 | 4885 | 4865 | 4895 | 4865 | 3293 |
| 413 | 20240819 | 134900 | 45961532745 | 4865 | 4855 | 4870 | 4855 | 2703 |
| 414 | 20240819 | 134800 | 45948401925 | 4860 | 4860 | 4870 | 4855 | 4545 |
| 415 | 20240819 | 134700 | 45926326765 | 4875 | 4870 | 4880 | 4860 | 4112 |
| 416 | 20240819 | 134600 | 45906304200 | 4870 | 4855 | 4870 | 4850 | 10045 |
| 417 | 20240819 | 134500 | 45857430320 | 4845 | 4835 | 4870 | 4830 | 3029 |
| 418 | 20240819 | 134400 | 45842761820 | 4835 | 4830 | 4835 | 4825 | 2390 |
| 419 | 20240819 | 134300 | 45831220920 | 4825 | 4825 | 4830 | 4820 | 4784 |
| 420 | 20240819 | 134200 | 45808132055 | 4830 | 4825 | 4835 | 4825 | 10984 |
| 421 | 20240819 | 134100 | 45755087540 | 4825 | 4880 | 4880 | 4825 | 14211 |
| 422 | 20240819 | 134000 | 45686207225 | 4885 | 4875 | 4885 | 4870 | 3126 |
| 423 | 20240819 | 133900 | 45670962485 | 4895 | 4885 | 4895 | 4870 | 9271 |
| 424 | 20240819 | 133800 | 45625778415 | 4880 | 4900 | 4900 | 4875 | 3768 |
| 425 | 20240819 | 133700 | 45607375710 | 4890 | 4925 | 4925 | 4890 | 24483 |
| 426 | 20240819 | 133600 | 45487023855 | 4925 | 4895 | 4945 | 4895 | 27748 |
| 427 | 20240819 | 133500 | 45350397865 | 4915 | 4890 | 4915 | 4880 | 3790 |
| 428 | 20240819 | 133400 | 45331855100 | 4885 | 4870 | 4915 | 4870 | 5772 |
| 429 | 20240819 | 133300 | 45303585165 | 4895 | 4870 | 4895 | 4835 | 14028 |
| 430 | 20240819 | 133200 | 45235496915 | 4870 | 4900 | 4900 | 4860 | 11188 |
| 431 | 20240819 | 133100 | 45180879800 | 4900 | 4895 | 4920 | 4895 | 5195 |
| 432 | 20240819 | 133000 | 45155402445 | 4880 | 4895 | 4895 | 4865 | 13312 |
| 433 | 20240819 | 132900 | 45090545450 | 4880 | 4895 | 4920 | 4880 | 13414 |
| 434 | 20240819 | 132800 | 45024913295 | 4895 | 4925 | 4925 | 4895 | 6707 |
| 435 | 20240819 | 132700 | 44992031540 | 4930 | 4915 | 4950 | 4890 | 17278 |
| 436 | 20240819 | 132600 | 44907201295 | 4915 | 4945 | 4960 | 4915 | 30737 |
| 437 | 20240819 | 132500 | 44755288835 | 4940 | 4965 | 4970 | 4920 | 67499 |
| 438 | 20240819 | 132400 | 44421043645 | 4965 | 4870 | 4985 | 4870 | 112859 |
| 439 | 20240819 | 132300 | 43864144380 | 4875 | 4855 | 4880 | 4855 | 15487 |
| 440 | 20240819 | 132200 | 43788747075 | 4875 | 4845 | 4875 | 4845 | 13334 |
| 441 | 20240819 | 132100 | 43723970455 | 4850 | 4820 | 4850 | 4815 | 7141 |
| 442 | 20240819 | 132000 | 43689432245 | 4815 | 4840 | 4850 | 4805 | 8465 |
| 443 | 20240819 | 131900 | 43648599850 | 4850 | 4860 | 4870 | 4830 | 20261 |
| 444 | 20240819 | 131800 | 43550450305 | 4860 | 4820 | 4860 | 4815 | 9903 |
| 445 | 20240819 | 131700 | 43502532185 | 4820 | 4800 | 4820 | 4800 | 5080 |
| 446 | 20240819 | 131600 | 43478099075 | 4790 | 4800 | 4800 | 4790 | 3174 |
| 447 | 20240819 | 131500 | 43462876445 | 4800 | 4790 | 4800 | 4785 | 6476 |
| 448 | 20240819 | 131400 | 43431844840 | 4790 | 4785 | 4820 | 4775 | 16689 |
| 449 | 20240819 | 131300 | 43351865200 | 4790 | 4820 | 4820 | 4780 | 19550 |
| 450 | 20240819 | 131200 | 43258098880 | 4820 | 4805 | 4830 | 4800 | 12797 |
| 451 | 20240819 | 131100 | 43196574135 | 4805 | 4810 | 4815 | 4805 | 6888 |
| 452 | 20240819 | 131000 | 43163441650 | 4810 | 4825 | 4830 | 4810 | 9410 |
| 453 | 20240819 | 130900 | 43118120065 | 4825 | 4830 | 4830 | 4825 | 4074 |
| 454 | 20240819 | 130800 | 43098442660 | 4835 | 4840 | 4845 | 4830 | 5624 |
| 455 | 20240819 | 130700 | 43071231355 | 4835 | 4855 | 4855 | 4835 | 5669 |
| 456 | 20240819 | 130600 | 43043758955 | 4860 | 4840 | 4860 | 4825 | 11424 |
| 457 | 20240819 | 130500 | 42988504715 | 4840 | 4820 | 4845 | 4800 | 14325 |
| 458 | 20240819 | 130400 | 42919511510 | 4805 | 4855 | 4855 | 4800 | 30715 |
| 459 | 20240819 | 130300 | 42771297575 | 4855 | 4880 | 4885 | 4855 | 7664 |
| 460 | 20240819 | 130200 | 42734013105 | 4885 | 4875 | 4890 | 4865 | 1373 |
| 461 | 20240819 | 130100 | 42727311545 | 4875 | 4855 | 4875 | 4855 | 4291 |
| 462 | 20240819 | 130000 | 42706442410 | 4855 | 4860 | 4885 | 4850 | 9447 |
| 463 | 20240819 | 125900 | 42660573350 | 4860 | 4870 | 4890 | 4855 | 4476 |
| 464 | 20240819 | 125800 | 42638792580 | 4870 | 4885 | 4890 | 4865 | 3393 |
| 465 | 20240819 | 125700 | 42622217075 | 4885 | 4890 | 4890 | 4860 | 5157 |
| 466 | 20240819 | 125600 | 42597098115 | 4875 | 4925 | 4925 | 4875 | 6322 |
| 467 | 20240819 | 125500 | 42566130380 | 4900 | 4880 | 4935 | 4880 | 4613 |
| 468 | 20240819 | 125400 | 42543493940 | 4900 | 4865 | 4905 | 4850 | 9480 |
| 469 | 20240819 | 125300 | 42497334650 | 4865 | 4885 | 4890 | 4860 | 13865 |
| 470 | 20240819 | 125200 | 42429752765 | 4890 | 4910 | 4910 | 4890 | 20011 |
| 471 | 20240819 | 125100 | 42331847570 | 4910 | 4905 | 4920 | 4900 | 9003 |
| 472 | 20240819 | 125000 | 42287673260 | 4905 | 4895 | 4925 | 4895 | 3041 |
| 473 | 20240819 | 124900 | 42272750510 | 4900 | 4920 | 4930 | 4900 | 3923 |
| 474 | 20240819 | 124800 | 42253478110 | 4920 | 4895 | 4930 | 4890 | 11573 |
| 475 | 20240819 | 124700 | 42196722065 | 4895 | 4910 | 4930 | 4895 | 11944 |
| 476 | 20240819 | 124600 | 42138171500 | 4930 | 4925 | 4930 | 4905 | 10979 |
| 477 | 20240819 | 124500 | 42084206440 | 4925 | 4940 | 4945 | 4925 | 2745 |
| 478 | 20240819 | 124400 | 42070659235 | 4940 | 4955 | 4955 | 4935 | 5612 |
| 479 | 20240819 | 124300 | 42042912595 | 4945 | 4950 | 4960 | 4945 | 11303 |
| 480 | 20240819 | 124200 | 41986997370 | 4950 | 4940 | 4975 | 4905 | 20487 |
| 481 | 20240819 | 124100 | 41885617925 | 4940 | 4920 | 4945 | 4910 | 14325 |
| 482 | 20240819 | 124000 | 41814970690 | 4920 | 4925 | 4935 | 4895 | 9766 |
| 483 | 20240819 | 123900 | 41767021975 | 4925 | 4900 | 4925 | 4900 | 2219 |
| 484 | 20240819 | 123800 | 41756121085 | 4895 | 4900 | 4910 | 4895 | 6526 |
| 485 | 20240819 | 123700 | 41724151720 | 4895 | 4915 | 4920 | 4895 | 7131 |
| 486 | 20240819 | 123600 | 41689206900 | 4900 | 4935 | 4935 | 4900 | 9519 |
| 487 | 20240819 | 123500 | 41642455520 | 4935 | 4920 | 4940 | 4915 | 6755 |
| 488 | 20240819 | 123400 | 41609191640 | 4920 | 4930 | 4940 | 4920 | 6707 |
| 489 | 20240819 | 123300 | 41576128885 | 4940 | 4920 | 4945 | 4920 | 8237 |
| 490 | 20240819 | 123200 | 41535522460 | 4920 | 4925 | 4935 | 4915 | 9330 |
| 491 | 20240819 | 123100 | 41489597395 | 4920 | 4930 | 4930 | 4905 | 6268 |
| 492 | 20240819 | 123000 | 41458744220 | 4930 | 4885 | 4975 | 4885 | 31701 |
| 493 | 20240819 | 122900 | 41302184825 | 4880 | 4870 | 4885 | 4865 | 8069 |
| 494 | 20240819 | 122800 | 41262844405 | 4870 | 4830 | 4895 | 4830 | 8444 |
| 495 | 20240819 | 122700 | 41221822870 | 4840 | 4845 | 4855 | 4825 | 22780 |
| 496 | 20240819 | 122600 | 41111621105 | 4840 | 4870 | 4870 | 4840 | 12670 |
| 497 | 20240819 | 122500 | 41050172345 | 4860 | 4855 | 4870 | 4855 | 3689 |
| 498 | 20240819 | 122400 | 41032241975 | 4865 | 4875 | 4875 | 4845 | 15675 |
| 499 | 20240819 | 122300 | 40956095050 | 4880 | 4890 | 4895 | 4875 | 3452 |
| 500 | 20240819 | 122200 | 40939231695 | 4890 | 4870 | 4910 | 4865 | 13479 |
| 501 | 20240819 | 122100 | 40873319915 | 4870 | 4855 | 4880 | 4855 | 5145 |
| 502 | 20240819 | 122000 | 40848275740 | 4860 | 4860 | 4865 | 4855 | 7794 |
| 503 | 20240819 | 121900 | 40810384275 | 4860 | 4865 | 4875 | 4860 | 10225 |
| 504 | 20240819 | 121800 | 40760629360 | 4865 | 4870 | 4875 | 4860 | 19920 |
| 505 | 20240819 | 121700 | 40663709200 | 4870 | 4900 | 4900 | 4865 | 34109 |
| 506 | 20240819 | 121600 | 40497246660 | 4900 | 4905 | 4920 | 4900 | 9986 |
| 507 | 20240819 | 121500 | 40448231810 | 4905 | 4915 | 4920 | 4895 | 8878 |
| 508 | 20240819 | 121400 | 40404679580 | 4915 | 4925 | 4940 | 4910 | 9142 |
| 509 | 20240819 | 121300 | 40359701975 | 4925 | 4925 | 4935 | 4920 | 5519 |
| 510 | 20240819 | 121200 | 40332532595 | 4925 | 4945 | 4955 | 4925 | 9940 |
| 511 | 20240819 | 121100 | 40283395190 | 4955 | 4905 | 4990 | 4905 | 24338 |
| 512 | 20240819 | 121000 | 40162867900 | 4910 | 4915 | 4920 | 4900 | 6954 |
| 513 | 20240819 | 120900 | 40128748505 | 4920 | 4920 | 4920 | 4890 | 24206 |
| 514 | 20240819 | 120800 | 40010079915 | 4915 | 4925 | 4945 | 4915 | 8453 |
| 515 | 20240819 | 120700 | 39968477550 | 4925 | 4930 | 4950 | 4925 | 2491 |
| 516 | 20240819 | 120600 | 39956183615 | 4930 | 4920 | 4980 | 4910 | 15143 |
| 517 | 20240819 | 120500 | 39881527335 | 4925 | 4945 | 4955 | 4915 | 23304 |
| 518 | 20240819 | 120400 | 39766590115 | 4940 | 4985 | 4985 | 4930 | 30471 |
| 519 | 20240819 | 120300 | 39615441870 | 4980 | 4980 | 4995 | 4975 | 7711 |
| 520 | 20240819 | 120200 | 39576996905 | 4985 | 4990 | 5010 | 4980 | 14668 |
| 521 | 20240819 | 120100 | 39503771365 | 4980 | 4980 | 4995 | 4975 | 10453 |
| 522 | 20240819 | 120000 | 39451663090 | 4975 | 4990 | 5010 | 4965 | 37913 |
| 523 | 20240819 | 115900 | 39262595475 | 4990 | 4960 | 5030 | 4950 | 77588 |
| 524 | 20240819 | 115800 | 38875799505 | 4960 | 4920 | 4960 | 4915 | 37872 |
| 525 | 20240819 | 115700 | 38688522405 | 4920 | 4910 | 4935 | 4900 | 21174 |
| 526 | 20240819 | 115600 | 38584331825 | 4900 | 4915 | 4920 | 4890 | 37803 |
| 527 | 20240819 | 115500 | 38399000650 | 4915 | 4935 | 4935 | 4900 | 30116 |
| 528 | 20240819 | 115400 | 38251122655 | 4935 | 4935 | 4945 | 4920 | 25287 |
| 529 | 20240819 | 115300 | 38126450945 | 4935 | 4920 | 4950 | 4905 | 46237 |
| 530 | 20240819 | 115200 | 37898754745 | 4920 | 4925 | 4935 | 4890 | 81007 |
| 531 | 20240819 | 115100 | 37501027095 | 4920 | 4960 | 4965 | 4900 | 101448 |
| 532 | 20240819 | 115000 | 37000942905 | 4955 | 4985 | 4990 | 4935 | 87163 |
| 533 | 20240819 | 114900 | 36568688800 | 4985 | 5080 | 5080 | 4970 | 162270 |
| 534 | 20240819 | 114800 | 35756498365 | 5080 | 5070 | 5140 | 5020 | 195557 |
| 535 | 20240819 | 114700 | 34762304175 | 5090 | 5020 | 5100 | 4995 | 160612 |
| 536 | 20240819 | 114600 | 33951181865 | 5030 | 4995 | 5050 | 4980 | 154148 |
| 537 | 20240819 | 114500 | 33179015025 | 4995 | 4965 | 5000 | 4945 | 70535 |
| 538 | 20240819 | 114400 | 32827587920 | 4965 | 4970 | 4975 | 4935 | 39752 |
| 539 | 20240819 | 114300 | 32630738515 | 4970 | 4945 | 4995 | 4930 | 59048 |
| 540 | 20240819 | 114200 | 32336993470 | 4945 | 4965 | 4980 | 4920 | 52071 |
| 541 | 20240819 | 114100 | 32079296100 | 4970 | 4995 | 4995 | 4940 | 69200 |
| 542 | 20240819 | 114000 | 31735602680 | 4990 | 4965 | 4995 | 4965 | 87302 |
| 543 | 20240819 | 113900 | 31300869535 | 4970 | 4935 | 4990 | 4935 | 172138 |
| 544 | 20240819 | 113800 | 30444972745 | 4935 | 4935 | 4945 | 4885 | 110868 |
| 545 | 20240819 | 113700 | 29900622775 | 4945 | 4965 | 4975 | 4935 | 274333 |
| 546 | 20240819 | 113600 | 28540985415 | 4935 | 4935 | 4935 | 4935 | 0 |
| 547 | 20240819 | 113500 | 28540985415 | 4935 | 4935 | 4935 | 4935 | 0 |
| 548 | 20240819 | 113400 | 28540985415 | 4935 | 4905 | 4935 | 4900 | 133230 |
| 549 | 20240819 | 113300 | 27884960635 | 4915 | 4865 | 4935 | 4865 | 209779 |
| 550 | 20240819 | 113200 | 26855375745 | 4875 | 4815 | 4895 | 4815 | 92212 |
| 551 | 20240819 | 113100 | 26406872430 | 4815 | 4785 | 4825 | 4780 | 27252 |
| 552 | 20240819 | 113000 | 26275925550 | 4780 | 4745 | 4790 | 4740 | 21648 |
| 553 | 20240819 | 112900 | 26172671345 | 4740 | 4735 | 4765 | 4735 | 11828 |
| 554 | 20240819 | 112800 | 26116570460 | 4730 | 4735 | 4740 | 4720 | 21090 |
| 555 | 20240819 | 112700 | 26016782590 | 4735 | 4785 | 4795 | 4705 | 56514 |
| 556 | 20240819 | 112600 | 25748184755 | 4790 | 4785 | 4800 | 4780 | 13612 |
| 557 | 20240819 | 112500 | 25683058040 | 4785 | 4795 | 4830 | 4785 | 23498 |
| 558 | 20240819 | 112400 | 25570367590 | 4800 | 4820 | 4835 | 4785 | 33219 |
| 559 | 20240819 | 112300 | 25410756805 | 4820 | 4790 | 4830 | 4785 | 39097 |
| 560 | 20240819 | 112200 | 25222863620 | 4785 | 4795 | 4810 | 4785 | 40074 |
| 561 | 20240819 | 112100 | 25030613855 | 4795 | 4840 | 4845 | 4780 | 71260 |
| 562 | 20240819 | 112000 | 24687729415 | 4845 | 4835 | 4890 | 4830 | 158606 |
| 563 | 20240819 | 111900 | 23916396780 | 4840 | 4840 | 4875 | 4785 | 140517 |
| 564 | 20240819 | 111800 | 23235515735 | 4835 | 4710 | 4870 | 4695 | 128546 |
| 565 | 20240819 | 111700 | 22619876910 | 4710 | 4705 | 4710 | 4675 | 13568 |
| 566 | 20240819 | 111600 | 22556200695 | 4705 | 4695 | 4705 | 4695 | 2175 |
| 567 | 20240819 | 111500 | 22545983135 | 4690 | 4700 | 4715 | 4685 | 3206 |
| 568 | 20240819 | 111400 | 22530921265 | 4700 | 4705 | 4705 | 4680 | 4808 |
| 569 | 20240819 | 111300 | 22508389745 | 4710 | 4680 | 4715 | 4680 | 2005 |
| 570 | 20240819 | 111200 | 22498973225 | 4680 | 4680 | 4705 | 4680 | 2726 |
| 571 | 20240819 | 111100 | 22486170345 | 4680 | 4705 | 4710 | 4675 | 7196 |
| 572 | 20240819 | 111000 | 22452466020 | 4710 | 4700 | 4720 | 4680 | 6071 |
| 573 | 20240819 | 110900 | 22423920770 | 4700 | 4680 | 4700 | 4670 | 9213 |
| 574 | 20240819 | 110800 | 22380742390 | 4680 | 4680 | 4680 | 4665 | 3783 |
| 575 | 20240819 | 110700 | 22363073365 | 4670 | 4670 | 4685 | 4660 | 18453 |
| 576 | 20240819 | 110600 | 22276940005 | 4670 | 4705 | 4715 | 4670 | 19853 |
| 577 | 20240819 | 110500 | 22183885605 | 4700 | 4725 | 4735 | 4700 | 8620 |
| 578 | 20240819 | 110400 | 22143308010 | 4715 | 4750 | 4750 | 4715 | 13991 |
| 579 | 20240819 | 110300 | 22077121395 | 4750 | 4725 | 4750 | 4720 | 13285 |
| 580 | 20240819 | 110200 | 22014224730 | 4730 | 4700 | 4745 | 4695 | 14752 |
| 581 | 20240819 | 110100 | 21944618825 | 4700 | 4680 | 4705 | 4680 | 2789 |
| 582 | 20240819 | 110000 | 21931531850 | 4680 | 4705 | 4715 | 4680 | 13600 |
| 583 | 20240819 | 105900 | 21867740745 | 4705 | 4705 | 4725 | 4690 | 16786 |
| 584 | 20240819 | 105800 | 21788841700 | 4705 | 4725 | 4740 | 4690 | 31339 |
| 585 | 20240819 | 105700 | 21641203340 | 4740 | 4725 | 4770 | 4720 | 28115 |
| 586 | 20240819 | 105600 | 21507846585 | 4720 | 4720 | 4745 | 4710 | 33379 |
| 587 | 20240819 | 105500 | 21350033835 | 4715 | 4760 | 4760 | 4705 | 14288 |
| 588 | 20240819 | 105400 | 21282531605 | 4755 | 4700 | 4775 | 4685 | 42097 |
| 589 | 20240819 | 105300 | 21083267400 | 4700 | 4710 | 4715 | 4670 | 35476 |
| 590 | 20240819 | 105200 | 20916851125 | 4715 | 4675 | 4740 | 4675 | 28831 |
| 591 | 20240819 | 105100 | 20780935100 | 4675 | 4740 | 4740 | 4660 | 72660 |
| 592 | 20240819 | 105000 | 20439900740 | 4740 | 4710 | 4750 | 4710 | 28832 |
| 593 | 20240819 | 104900 | 20303542865 | 4710 | 4720 | 4770 | 4705 | 74721 |
| 594 | 20240819 | 104800 | 19949643180 | 4715 | 4740 | 4775 | 4715 | 76072 |
| 595 | 20240819 | 104700 | 19589475430 | 4750 | 4810 | 4820 | 4740 | 101725 |
| 596 | 20240819 | 104600 | 19102520365 | 4810 | 4795 | 4855 | 4785 | 93648 |
| 597 | 20240819 | 104500 | 18651322525 | 4790 | 4835 | 4865 | 4760 | 144453 |
| 598 | 20240819 | 104400 | 17956366775 | 4840 | 4880 | 4900 | 4805 | 204244 |
| 599 | 20240819 | 104300 | 16964270360 | 4885 | 4815 | 4925 | 4755 | 434774 |
| 600 | 20240819 | 104200 | 14850253845 | 4815 | 4620 | 4825 | 4585 | 345910 |
| 601 | 20240819 | 104100 | 13210947810 | 4620 | 4550 | 4660 | 4550 | 70425 |
| 602 | 20240819 | 104000 | 12885084175 | 4550 | 4560 | 4570 | 4550 | 8200 |
| 603 | 20240819 | 103900 | 12847731375 | 4555 | 4550 | 4555 | 4535 | 1520 |
| 604 | 20240819 | 103800 | 12840824350 | 4550 | 4560 | 4580 | 4550 | 5123 |
| 605 | 20240819 | 103700 | 12817443875 | 4560 | 4530 | 4560 | 4530 | 3545 |
| 606 | 20240819 | 103600 | 12801323610 | 4525 | 4555 | 4560 | 4520 | 9786 |
| 607 | 20240819 | 103500 | 12756930135 | 4555 | 4570 | 4570 | 4555 | 6792 |
| 608 | 20240819 | 103400 | 12725951365 | 4570 | 4580 | 4595 | 4570 | 5822 |
| 609 | 20240819 | 103300 | 12699277320 | 4580 | 4580 | 4590 | 4565 | 6720 |
| 610 | 20240819 | 103200 | 12668528320 | 4580 | 4565 | 4580 | 4540 | 11265 |
| 611 | 20240819 | 103100 | 12617164960 | 4550 | 4585 | 4630 | 4540 | 49604 |
| 612 | 20240819 | 103000 | 12389338830 | 4580 | 4540 | 4580 | 4530 | 14788 |
| 613 | 20240819 | 102900 | 12321800345 | 4525 | 4530 | 4540 | 4525 | 5648 |
| 614 | 20240819 | 102800 | 12296216485 | 4545 | 4540 | 4550 | 4540 | 1669 |
| 615 | 20240819 | 102700 | 12288633525 | 4545 | 4535 | 4550 | 4510 | 4526 |
| 616 | 20240819 | 102600 | 12268141280 | 4535 | 4555 | 4560 | 4530 | 4323 |
| 617 | 20240819 | 102500 | 12248486660 | 4555 | 4550 | 4565 | 4545 | 12749 |
| 618 | 20240819 | 102400 | 12190363145 | 4550 | 4540 | 4555 | 4535 | 10584 |
| 619 | 20240819 | 102300 | 12142262545 | 4540 | 4525 | 4540 | 4500 | 16307 |
| 620 | 20240819 | 102200 | 12068318940 | 4525 | 4510 | 4525 | 4500 | 5115 |
| 621 | 20240819 | 102100 | 12045196595 | 4510 | 4485 | 4515 | 4480 | 2651 |
| 622 | 20240819 | 102000 | 12033267180 | 4490 | 4460 | 4495 | 4460 | 6372 |
| 623 | 20240819 | 101900 | 12004757935 | 4475 | 4480 | 4485 | 4460 | 6412 |
| 624 | 20240819 | 101800 | 11976051070 | 4480 | 4520 | 4520 | 4480 | 12794 |
| 625 | 20240819 | 101700 | 11918631275 | 4520 | 4500 | 4525 | 4495 | 5093 |
| 626 | 20240819 | 101600 | 11895608465 | 4500 | 4525 | 4525 | 4480 | 9627 |
| 627 | 20240819 | 101500 | 11852325240 | 4520 | 4540 | 4550 | 4520 | 5294 |
| 628 | 20240819 | 101400 | 11828306045 | 4540 | 4535 | 4550 | 4525 | 23865 |
| 629 | 20240819 | 101300 | 11720032475 | 4535 | 4515 | 4535 | 4505 | 20103 |
| 630 | 20240819 | 101200 | 11629087615 | 4520 | 4510 | 4525 | 4490 | 13074 |
| 631 | 20240819 | 101100 | 11570202205 | 4530 | 4475 | 4530 | 4475 | 24474 |
| 632 | 20240819 | 101000 | 11460062730 | 4475 | 4490 | 4495 | 4470 | 13704 |
| 633 | 20240819 | 100900 | 11398575655 | 4490 | 4470 | 4510 | 4470 | 16564 |
| 634 | 20240819 | 100800 | 11324121515 | 4470 | 4440 | 4470 | 4440 | 14796 |
| 635 | 20240819 | 100700 | 11258244335 | 4445 | 4430 | 4450 | 4430 | 6157 |
| 636 | 20240819 | 100600 | 11230877180 | 4425 | 4450 | 4450 | 4420 | 4152 |
| 637 | 20240819 | 100500 | 11212494370 | 4440 | 4435 | 4450 | 4430 | 13193 |
| 638 | 20240819 | 100400 | 11153822780 | 4450 | 4435 | 4450 | 4420 | 7755 |
| 639 | 20240819 | 100300 | 11119418345 | 4415 | 4420 | 4435 | 4400 | 9887 |
| 640 | 20240819 | 100200 | 11075803880 | 4420 | 4400 | 4440 | 4400 | 17465 |
| 641 | 20240819 | 100100 | 10998791920 | 4400 | 4440 | 4445 | 4400 | 23907 |
| 642 | 20240819 | 100000 | 10893261070 | 4440 | 4425 | 4445 | 4420 | 25414 |
| 643 | 20240819 | 095900 | 10780354165 | 4425 | 4445 | 4450 | 4425 | 15228 |
| 644 | 20240819 | 095800 | 10712718965 | 4435 | 4510 | 4510 | 4435 | 37469 |
| 645 | 20240819 | 095700 | 10545326580 | 4520 | 4545 | 4550 | 4505 | 8187 |
| 646 | 20240819 | 095600 | 10508353365 | 4550 | 4535 | 4550 | 4510 | 34101 |
| 647 | 20240819 | 095500 | 10353894800 | 4530 | 4530 | 4570 | 4525 | 10594 |
| 648 | 20240819 | 095400 | 10305784885 | 4530 | 4575 | 4580 | 4530 | 52692 |
| 649 | 20240819 | 095300 | 10065765055 | 4565 | 4530 | 4580 | 4530 | 21311 |
| 650 | 20240819 | 095200 | 9968566525 | 4540 | 4550 | 4555 | 4530 | 8317 |
| 651 | 20240819 | 095100 | 9930783610 | 4555 | 4540 | 4555 | 4525 | 17338 |
| 652 | 20240819 | 095000 | 9852050605 | 4550 | 4560 | 4590 | 4535 | 54915 |
| 653 | 20240819 | 094900 | 9601084655 | 4560 | 4490 | 4560 | 4490 | 22117 |
| 654 | 20240819 | 094800 | 9500814215 | 4520 | 4490 | 4520 | 4490 | 4632 |
| 655 | 20240819 | 094700 | 9480005985 | 4490 | 4495 | 4495 | 4490 | 5278 |
| 656 | 20240819 | 094600 | 9456297740 | 4495 | 4515 | 4515 | 4490 | 3886 |
| 657 | 20240819 | 094500 | 9438831965 | 4505 | 4525 | 4530 | 4505 | 6554 |
| 658 | 20240819 | 094400 | 9409196605 | 4525 | 4490 | 4530 | 4480 | 15967 |
| 659 | 20240819 | 094300 | 9337289630 | 4485 | 4490 | 4490 | 4480 | 7005 |
| 660 | 20240819 | 094200 | 9305871655 | 4490 | 4500 | 4505 | 4485 | 5405 |
| 661 | 20240819 | 094100 | 9281585710 | 4505 | 4480 | 4515 | 4480 | 5118 |
| 662 | 20240819 | 094000 | 9258515435 | 4480 | 4475 | 4490 | 4475 | 2915 |
| 663 | 20240819 | 093900 | 9245450775 | 4480 | 4480 | 4510 | 4480 | 10316 |
| 664 | 20240819 | 093800 | 9199122705 | 4480 | 4440 | 4480 | 4440 | 3308 |
| 665 | 20240819 | 093700 | 9184324055 | 4440 | 4475 | 4485 | 4435 | 13584 |
| 666 | 20240819 | 093600 | 9123885465 | 4480 | 4470 | 4480 | 4460 | 12489 |
| 667 | 20240819 | 093500 | 9068077095 | 4470 | 4485 | 4490 | 4455 | 11921 |
| 668 | 20240819 | 093400 | 9014797105 | 4480 | 4525 | 4550 | 4480 | 34131 |
| 669 | 20240819 | 093300 | 8860134660 | 4525 | 4465 | 4525 | 4450 | 45416 |
| 670 | 20240819 | 093200 | 8656230620 | 4465 | 4440 | 4465 | 4425 | 6070 |
| 671 | 20240819 | 093100 | 8629282475 | 4435 | 4480 | 4495 | 4435 | 14561 |
| 672 | 20240819 | 093000 | 8564225850 | 4455 | 4440 | 4495 | 4435 | 33706 |
| 673 | 20240819 | 092900 | 8413564425 | 4450 | 4470 | 4480 | 4425 | 24590 |
| 674 | 20240819 | 092800 | 8304122600 | 4480 | 4400 | 4485 | 4400 | 18247 |
| 675 | 20240819 | 092700 | 8223132755 | 4410 | 4425 | 4425 | 4395 | 10212 |
| 676 | 20240819 | 092600 | 8178159370 | 4400 | 4440 | 4445 | 4400 | 14849 |
| 677 | 20240819 | 092500 | 8112487710 | 4440 | 4380 | 4450 | 4380 | 27766 |
| 678 | 20240819 | 092400 | 7990171865 | 4385 | 4415 | 4430 | 4370 | 37953 |
| 679 | 20240819 | 092300 | 7823320835 | 4415 | 4450 | 4450 | 4405 | 22623 |
| 680 | 20240819 | 092200 | 7723308315 | 4445 | 4445 | 4475 | 4435 | 14343 |
| 681 | 20240819 | 092100 | 7659518075 | 4435 | 4480 | 4490 | 4410 | 30023 |
| 682 | 20240819 | 092000 | 7526286875 | 4480 | 4475 | 4500 | 4450 | 37572 |
| 683 | 20240819 | 091900 | 7358406945 | 4480 | 4490 | 4515 | 4475 | 11116 |
| 684 | 20240819 | 091800 | 7308488410 | 4490 | 4510 | 4530 | 4490 | 6416 |
| 685 | 20240819 | 091700 | 7279572000 | 4505 | 4535 | 4535 | 4495 | 12120 |
| 686 | 20240819 | 091600 | 7224989200 | 4535 | 4540 | 4570 | 4525 | 29199 |
| 687 | 20240819 | 091500 | 7092015290 | 4525 | 4510 | 4545 | 4495 | 30645 |
| 688 | 20240819 | 091400 | 6953252170 | 4515 | 4540 | 4570 | 4510 | 21121 |
| 689 | 20240819 | 091300 | 6857420375 | 4545 | 4495 | 4585 | 4495 | 28430 |
| 690 | 20240819 | 091200 | 6728192360 | 4495 | 4475 | 4535 | 4460 | 38426 |
| 691 | 20240819 | 091100 | 6555735875 | 4480 | 4520 | 4530 | 4465 | 58360 |
| 692 | 20240819 | 091000 | 6293303400 | 4520 | 4635 | 4635 | 4505 | 95340 |
| 693 | 20240819 | 090900 | 5859752575 | 4635 | 4510 | 4655 | 4510 | 195000 |
| 694 | 20240819 | 090800 | 4963284555 | 4515 | 4510 | 4550 | 4470 | 66908 |
| 695 | 20240819 | 090700 | 4661014540 | 4515 | 4500 | 4530 | 4480 | 45396 |
| 696 | 20240819 | 090600 | 4456559885 | 4500 | 4555 | 4555 | 4440 | 102852 |
| 697 | 20240819 | 090500 | 3994638705 | 4555 | 4390 | 4560 | 4370 | 154272 |
| 698 | 20240819 | 090400 | 3299633835 | 4390 | 4320 | 4390 | 4305 | 73036 |
| 699 | 20240819 | 090300 | 2983886675 | 4320 | 4325 | 4345 | 4315 | 37664 |
| 700 | 20240819 | 090200 | 2820978020 | 4325 | 4310 | 4350 | 4305 | 50315 |
| 701 | 20240819 | 090100 | 2603685645 | 4305 | 4405 | 4420 | 4305 | 123913 |
| 702 | 20240819 | 090000 | 2065011015 | 4390 | 4490 | 4610 | 4345 | 454054 |