37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 3 | 20241112 | 204000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20241112 | 203900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20241112 | 203800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20241112 | 203700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20241112 | 203600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20241112 | 203500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20241112 | 203400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20241112 | 203300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20241112 | 203200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20241112 | 203100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20241112 | 203000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20241112 | 202900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20241112 | 202800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20241112 | 202700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20241112 | 202600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20241112 | 202500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20241112 | 202400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20241112 | 202300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20241112 | 202200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20241112 | 202100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20241112 | 202000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20241112 | 201900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20241112 | 201800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20241112 | 201700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20241112 | 201600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20241112 | 201500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20241112 | 201400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20241112 | 201300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20241112 | 201200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20241112 | 201100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 33 | 20241112 | 201000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20241112 | 200900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20241112 | 200800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20241112 | 200700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20241112 | 200600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20241112 | 200500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20241112 | 200400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20241112 | 200300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20241112 | 200200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20241112 | 200100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20241112 | 200000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20241112 | 195900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20241112 | 195800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20241112 | 195700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20241112 | 195600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20241112 | 195500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20241112 | 195400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20241112 | 195300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20241112 | 195200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20241112 | 195100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20241112 | 195000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20241112 | 194900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20241112 | 194800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20241112 | 194700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20241112 | 194600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20241112 | 194500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20241112 | 194400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20241112 | 194300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20241112 | 194200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20241112 | 194100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 63 | 20241112 | 194000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20241112 | 193900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20241112 | 193800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20241112 | 193700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20241112 | 193600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20241112 | 193500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20241112 | 193400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20241112 | 193300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20241112 | 193200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20241112 | 193100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20241112 | 193000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20241112 | 192900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20241112 | 192800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20241112 | 192700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20241112 | 192600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20241112 | 192500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20241112 | 192400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20241112 | 192300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20241112 | 192200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20241112 | 192100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20241112 | 192000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20241112 | 191900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20241112 | 191800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20241112 | 191700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20241112 | 191600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20241112 | 191500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20241112 | 191400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20241112 | 191300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20241112 | 191200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20241112 | 191100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 93 | 20241112 | 191000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20241112 | 190900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20241112 | 190800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20241112 | 190700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20241112 | 190600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20241112 | 190500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20241112 | 190400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20241112 | 190300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20241112 | 190200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20241112 | 190100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20241112 | 190000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20241112 | 185900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20241112 | 185800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20241112 | 185700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20241112 | 185600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20241112 | 185500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20241112 | 185400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20241112 | 185300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20241112 | 185200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20241112 | 185100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20241112 | 185000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20241112 | 184900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20241112 | 184800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20241112 | 184700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20241112 | 184600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20241112 | 184500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20241112 | 184400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20241112 | 184300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20241112 | 184200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20241112 | 184100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 123 | 20241112 | 184000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20241112 | 183900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20241112 | 183800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20241112 | 183700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20241112 | 183600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20241112 | 183500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20241112 | 183400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20241112 | 183300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20241112 | 183200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20241112 | 183100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20241112 | 183000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20241112 | 182900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20241112 | 182800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20241112 | 182700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20241112 | 182600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20241112 | 182500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20241112 | 182400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20241112 | 182300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20241112 | 182200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20241112 | 182100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20241112 | 182000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20241112 | 181900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20241112 | 181800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20241112 | 181700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20241112 | 181600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20241112 | 181500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20241112 | 181400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20241112 | 181300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20241112 | 181200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20241112 | 181100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 153 | 20241112 | 181000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20241112 | 180900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20241112 | 180800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20241112 | 180700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20241112 | 180600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20241112 | 180500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20241112 | 180400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20241112 | 180300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20241112 | 180200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20241112 | 180100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20241112 | 180000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20241112 | 175900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20241112 | 175800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20241112 | 175700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20241112 | 175600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20241112 | 175500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20241112 | 175400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20241112 | 175300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20241112 | 175200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20241112 | 175100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20241112 | 175000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20241112 | 174900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20241112 | 174800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20241112 | 174700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20241112 | 174600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20241112 | 174500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20241112 | 174400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20241112 | 174300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20241112 | 174200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20241112 | 174100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 183 | 20241112 | 174000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20241112 | 173900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20241112 | 173800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20241112 | 173700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20241112 | 173600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20241112 | 173500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20241112 | 173400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20241112 | 173300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20241112 | 173200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20241112 | 173100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20241112 | 173000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20241112 | 172900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20241112 | 172800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20241112 | 172700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20241112 | 172600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20241112 | 172500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20241112 | 172400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20241112 | 172300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20241112 | 172200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20241112 | 172100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20241112 | 172000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20241112 | 171900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20241112 | 171800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20241112 | 171700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20241112 | 171600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20241112 | 171500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20241112 | 171400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20241112 | 171300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20241112 | 171200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20241112 | 171100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 213 | 20241112 | 171000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20241112 | 170900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20241112 | 170800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20241112 | 170700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20241112 | 170600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20241112 | 170500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20241112 | 170400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20241112 | 170300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20241112 | 170200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20241112 | 170100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20241112 | 170000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20241112 | 165900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20241112 | 165800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20241112 | 165700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20241112 | 165600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20241112 | 165500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20241112 | 165400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20241112 | 165300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20241112 | 165200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20241112 | 165100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20241112 | 165000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20241112 | 164900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20241112 | 164800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20241112 | 164700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20241112 | 164600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20241112 | 164500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20241112 | 164400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20241112 | 164300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20241112 | 164200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20241112 | 164100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 243 | 20241112 | 164000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20241112 | 163900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20241112 | 163800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20241112 | 163700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20241112 | 163600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20241112 | 163500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20241112 | 163400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20241112 | 163300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20241112 | 163200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20241112 | 163100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20241112 | 163000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20241112 | 162900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20241112 | 162800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20241112 | 162700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20241112 | 162600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20241112 | 162500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20241112 | 162400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20241112 | 162300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20241112 | 162200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20241112 | 162100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20241112 | 162000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20241112 | 161900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20241112 | 161800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20241112 | 161700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20241112 | 161600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20241112 | 161500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20241112 | 161400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20241112 | 161300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20241112 | 161200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20241112 | 161100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 273 | 20241112 | 161000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20241112 | 160900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20241112 | 160800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20241112 | 160700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20241112 | 160600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20241112 | 160500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20241112 | 160400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20241112 | 160300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20241112 | 160200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20241112 | 160100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20241112 | 160000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20241112 | 155900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20241112 | 155800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20241112 | 155700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20241112 | 155600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20241112 | 155500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20241112 | 155400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20241112 | 155300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20241112 | 155200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20241112 | 155100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20241112 | 155000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20241112 | 154900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20241112 | 154800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20241112 | 154700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20241112 | 154600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20241112 | 154500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20241112 | 154400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20241112 | 154300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20241112 | 154200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20241112 | 154100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 303 | 20241112 | 154000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20241112 | 153900 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20241112 | 153800 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20241112 | 153700 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20241112 | 153600 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241112 | 153500 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20241112 | 153400 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20241112 | 153300 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20241112 | 153200 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20241112 | 153100 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20241112 | 153000 | 8615381590 | 13720 | 13720 | 13720 | 13720 | 17551 |
| 314 | 20241112 | 152900 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20241112 | 152800 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20241112 | 152700 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20241112 | 152600 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20241112 | 152500 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20241112 | 152400 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20241112 | 152300 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20241112 | 152200 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20241112 | 152100 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20241112 | 152000 | 8374581870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20241112 | 151900 | 8374581870 | 13720 | 13740 | 13740 | 13690 | 791 |
| 325 | 20241112 | 151800 | 8363738390 | 13730 | 13730 | 13740 | 13700 | 2270 |
| 326 | 20241112 | 151700 | 8332591930 | 13720 | 13710 | 13730 | 13690 | 1595 |
| 327 | 20241112 | 151600 | 8310730240 | 13730 | 13720 | 13740 | 13710 | 1582 |
| 328 | 20241112 | 151500 | 8289016520 | 13720 | 13730 | 13740 | 13700 | 5577 |
| 329 | 20241112 | 151400 | 8212523260 | 13730 | 13730 | 13740 | 13720 | 1103 |
| 330 | 20241112 | 151300 | 8197376470 | 13730 | 13720 | 13740 | 13700 | 7646 |
| 331 | 20241112 | 151200 | 8092506860 | 13720 | 13730 | 13730 | 13700 | 1198 |
| 332 | 20241112 | 151100 | 8076076340 | 13730 | 13730 | 13730 | 13700 | 9130 |
| 333 | 20241112 | 151000 | 7950892340 | 13730 | 13730 | 13730 | 13720 | 1382 |
| 334 | 20241112 | 150900 | 7931929380 | 13730 | 13740 | 13740 | 13720 | 1394 |
| 335 | 20241112 | 150800 | 7912790750 | 13740 | 13740 | 13740 | 13730 | 1017 |
| 336 | 20241112 | 150700 | 7898819130 | 13730 | 13710 | 13740 | 13710 | 2318 |
| 337 | 20241112 | 150600 | 7867014920 | 13710 | 13680 | 13710 | 13680 | 936 |
| 338 | 20241112 | 150500 | 7854189980 | 13670 | 13710 | 13710 | 13650 | 4551 |
| 339 | 20241112 | 150400 | 7791971520 | 13710 | 13720 | 13740 | 13710 | 4321 |
| 340 | 20241112 | 150300 | 7732664910 | 13720 | 13710 | 13720 | 13700 | 1362 |
| 341 | 20241112 | 150200 | 7713997520 | 13700 | 13690 | 13720 | 13680 | 1190 |
| 342 | 20241112 | 150100 | 7697692750 | 13700 | 13670 | 13700 | 13670 | 2616 |
| 343 | 20241112 | 150000 | 7661883980 | 13650 | 13650 | 13670 | 13630 | 2164 |
| 344 | 20241112 | 145900 | 7632352540 | 13640 | 13680 | 13690 | 13640 | 2368 |
| 345 | 20241112 | 145800 | 7600005890 | 13670 | 13730 | 13730 | 13650 | 21187 |
| 346 | 20241112 | 145700 | 7309787670 | 13740 | 13730 | 13740 | 13720 | 3123 |
| 347 | 20241112 | 145600 | 7266918520 | 13730 | 13740 | 13740 | 13720 | 3053 |
| 348 | 20241112 | 145500 | 7225000490 | 13740 | 13740 | 13760 | 13730 | 2573 |
| 349 | 20241112 | 145400 | 7189656050 | 13740 | 13750 | 13750 | 13730 | 531 |
| 350 | 20241112 | 145300 | 7182359080 | 13750 | 13740 | 13750 | 13730 | 3718 |
| 351 | 20241112 | 145200 | 7131273710 | 13740 | 13790 | 13790 | 13740 | 18265 |
| 352 | 20241112 | 145100 | 6880004310 | 13780 | 13790 | 13790 | 13780 | 897 |
| 353 | 20241112 | 145000 | 6867642030 | 13790 | 13780 | 13790 | 13770 | 1780 |
| 354 | 20241112 | 144900 | 6843122780 | 13780 | 13790 | 13790 | 13780 | 460 |
| 355 | 20241112 | 144800 | 6836783780 | 13780 | 13810 | 13810 | 13780 | 615 |
| 356 | 20241112 | 144700 | 6828307740 | 13780 | 13770 | 13810 | 13770 | 1360 |
| 357 | 20241112 | 144600 | 6809562800 | 13770 | 13780 | 13780 | 13770 | 1892 |
| 358 | 20241112 | 144500 | 6783499930 | 13780 | 13790 | 13790 | 13780 | 3453 |
| 359 | 20241112 | 144400 | 6735910890 | 13800 | 13780 | 13800 | 13780 | 802 |
| 360 | 20241112 | 144300 | 6724850410 | 13780 | 13800 | 13800 | 13780 | 1236 |
| 361 | 20241112 | 144200 | 6707810240 | 13790 | 13810 | 13810 | 13790 | 432 |
| 362 | 20241112 | 144100 | 6701852120 | 13790 | 13790 | 13810 | 13790 | 1440 |
| 363 | 20241112 | 144000 | 6681991090 | 13790 | 13790 | 13800 | 13780 | 1212 |
| 364 | 20241112 | 143900 | 6665273630 | 13790 | 13790 | 13790 | 13780 | 2773 |
| 365 | 20241112 | 143800 | 6627040780 | 13800 | 13800 | 13810 | 13790 | 526 |
| 366 | 20241112 | 143700 | 6619783640 | 13800 | 13810 | 13810 | 13780 | 9573 |
| 367 | 20241112 | 143600 | 6487695890 | 13810 | 13830 | 13830 | 13800 | 9690 |
| 368 | 20241112 | 143500 | 6353790580 | 13830 | 13840 | 13840 | 13830 | 1242 |
| 369 | 20241112 | 143400 | 6336606310 | 13840 | 13840 | 13850 | 13840 | 2310 |
| 370 | 20241112 | 143300 | 6304633860 | 13840 | 13850 | 13850 | 13840 | 1499 |
| 371 | 20241112 | 143200 | 6283883580 | 13850 | 13860 | 13860 | 13850 | 919 |
| 372 | 20241112 | 143100 | 6271151180 | 13860 | 13870 | 13880 | 13860 | 944 |
| 373 | 20241112 | 143000 | 6258063830 | 13870 | 13870 | 13870 | 13860 | 202 |
| 374 | 20241112 | 142900 | 6255263880 | 13860 | 13860 | 13860 | 13860 | 302 |
| 375 | 20241112 | 142800 | 6251078160 | 13870 | 13870 | 13870 | 13860 | 557 |
| 376 | 20241112 | 142700 | 6243358040 | 13870 | 13870 | 13870 | 13870 | 232 |
| 377 | 20241112 | 142600 | 6240140200 | 13870 | 13880 | 13880 | 13870 | 690 |
| 378 | 20241112 | 142500 | 6230568000 | 13880 | 13880 | 13880 | 13880 | 156 |
| 379 | 20241112 | 142400 | 6228402720 | 13890 | 13880 | 13890 | 13880 | 224 |
| 380 | 20241112 | 142300 | 6225292130 | 13890 | 13890 | 13890 | 13890 | 361 |
| 381 | 20241112 | 142200 | 6220277840 | 13890 | 13900 | 13900 | 13890 | 215 |
| 382 | 20241112 | 142100 | 6217291480 | 13890 | 13890 | 13900 | 13890 | 1467 |
| 383 | 20241112 | 142000 | 6196912780 | 13890 | 13900 | 13910 | 13890 | 409 |
| 384 | 20241112 | 141900 | 6191228030 | 13910 | 13910 | 13910 | 13900 | 634 |
| 385 | 20241112 | 141800 | 6182414700 | 13910 | 13910 | 13910 | 13910 | 393 |
| 386 | 20241112 | 141700 | 6176948070 | 13910 | 13900 | 13930 | 13900 | 249 |
| 387 | 20241112 | 141600 | 6173481500 | 13910 | 13910 | 13910 | 13910 | 203 |
| 388 | 20241112 | 141500 | 6170657770 | 13910 | 13910 | 13910 | 13910 | 27 |
| 389 | 20241112 | 141400 | 6170282200 | 13920 | 13920 | 13920 | 13900 | 118 |
| 390 | 20241112 | 141300 | 6168641740 | 13900 | 13890 | 13920 | 13890 | 1232 |
| 391 | 20241112 | 141200 | 6151508460 | 13890 | 13900 | 13910 | 13890 | 254 |
| 392 | 20241112 | 141100 | 6147977790 | 13900 | 13910 | 13920 | 13900 | 1100 |
| 393 | 20241112 | 141000 | 6132683850 | 13910 | 13900 | 13910 | 13880 | 1578 |
| 394 | 20241112 | 140900 | 6110746670 | 13890 | 13880 | 13890 | 13870 | 986 |
| 395 | 20241112 | 140800 | 6097053820 | 13870 | 13870 | 13880 | 13870 | 267 |
| 396 | 20241112 | 140700 | 6093350200 | 13860 | 13860 | 13860 | 13860 | 358 |
| 397 | 20241112 | 140600 | 6088388320 | 13860 | 13860 | 13860 | 13860 | 61 |
| 398 | 20241112 | 140500 | 6087542860 | 13860 | 13880 | 13880 | 13860 | 15 |
| 399 | 20241112 | 140400 | 6087334780 | 13880 | 13880 | 13880 | 13880 | 538 |
| 400 | 20241112 | 140300 | 6079867340 | 13850 | 13870 | 13870 | 13850 | 604 |
| 401 | 20241112 | 140200 | 6071499860 | 13880 | 13840 | 13880 | 13840 | 1032 |
| 402 | 20241112 | 140100 | 6057196380 | 13840 | 13850 | 13850 | 13840 | 1155 |
| 403 | 20241112 | 140000 | 6041201070 | 13840 | 13860 | 13860 | 13840 | 2236 |
| 404 | 20241112 | 135900 | 6010232060 | 13860 | 13850 | 13870 | 13850 | 2000 |
| 405 | 20241112 | 135800 | 5982526920 | 13870 | 13860 | 13870 | 13850 | 112 |
| 406 | 20241112 | 135700 | 5980974090 | 13850 | 13860 | 13860 | 13850 | 553 |
| 407 | 20241112 | 135600 | 5973314220 | 13850 | 13850 | 13850 | 13850 | 330 |
| 408 | 20241112 | 135500 | 5968743720 | 13880 | 13870 | 13880 | 13850 | 2418 |
| 409 | 20241112 | 135400 | 5935223320 | 13850 | 13850 | 13850 | 13850 | 2 |
| 410 | 20241112 | 135300 | 5935195620 | 13870 | 13840 | 13870 | 13840 | 603 |
| 411 | 20241112 | 135200 | 5926842050 | 13850 | 13850 | 13870 | 13840 | 499 |
| 412 | 20241112 | 135100 | 5919931000 | 13850 | 13860 | 13860 | 13850 | 3174 |
| 413 | 20241112 | 135000 | 5875965100 | 13860 | 13860 | 13880 | 13860 | 303 |
| 414 | 20241112 | 134900 | 5871765500 | 13860 | 13870 | 13890 | 13860 | 2143 |
| 415 | 20241112 | 134800 | 5842026690 | 13870 | 13890 | 13890 | 13870 | 1196 |
| 416 | 20241112 | 134700 | 5825426690 | 13880 | 13900 | 13900 | 13880 | 658 |
| 417 | 20241112 | 134600 | 5816288490 | 13900 | 13900 | 13900 | 13900 | 100 |
| 418 | 20241112 | 134500 | 5814898490 | 13900 | 13890 | 13900 | 13890 | 1473 |
| 419 | 20241112 | 134400 | 5794430530 | 13890 | 13890 | 13890 | 13890 | 20 |
| 420 | 20241112 | 134300 | 5794152730 | 13890 | 13920 | 13920 | 13890 | 234 |
| 421 | 20241112 | 134200 | 5790900350 | 13900 | 13920 | 13920 | 13900 | 796 |
| 422 | 20241112 | 134100 | 5779829220 | 13910 | 13910 | 13920 | 13910 | 19 |
| 423 | 20241112 | 134000 | 5779564850 | 13920 | 13900 | 13920 | 13900 | 50 |
| 424 | 20241112 | 133900 | 5778868870 | 13910 | 13900 | 13910 | 13900 | 136 |
| 425 | 20241112 | 133800 | 5776977120 | 13910 | 13890 | 13910 | 13890 | 673 |
| 426 | 20241112 | 133700 | 5767623230 | 13900 | 13910 | 13910 | 13900 | 677 |
| 427 | 20241112 | 133600 | 5758212740 | 13910 | 13900 | 13910 | 13900 | 1093 |
| 428 | 20241112 | 133500 | 5743019110 | 13900 | 13900 | 13940 | 13900 | 350 |
| 429 | 20241112 | 133400 | 5738154070 | 13900 | 13920 | 13920 | 13900 | 110 |
| 430 | 20241112 | 133300 | 5736625050 | 13900 | 13920 | 13920 | 13900 | 2782 |
| 431 | 20241112 | 133200 | 5697933890 | 13920 | 13910 | 13940 | 13910 | 302 |
| 432 | 20241112 | 133100 | 5693725260 | 13920 | 13920 | 13920 | 13920 | 360 |
| 433 | 20241112 | 133000 | 5688714060 | 13920 | 13890 | 13920 | 13890 | 659 |
| 434 | 20241112 | 132900 | 5679547360 | 13890 | 13880 | 13890 | 13880 | 140 |
| 435 | 20241112 | 132800 | 5677602800 | 13870 | 13900 | 13900 | 13870 | 442 |
| 436 | 20241112 | 132700 | 5671467840 | 13900 | 13880 | 13900 | 13880 | 90 |
| 437 | 20241112 | 132600 | 5670216880 | 13900 | 13890 | 13900 | 13890 | 220 |
| 438 | 20241112 | 132500 | 5667159080 | 13880 | 13890 | 13890 | 13880 | 526 |
| 439 | 20241112 | 132400 | 5659856350 | 13910 | 13900 | 13910 | 13890 | 1470 |
| 440 | 20241112 | 132300 | 5639420190 | 13890 | 13900 | 13900 | 13890 | 148 |
| 441 | 20241112 | 132200 | 5637363170 | 13900 | 13910 | 13940 | 13900 | 361 |
| 442 | 20241112 | 132100 | 5632345090 | 13910 | 13910 | 13920 | 13910 | 272 |
| 443 | 20241112 | 132000 | 5628561320 | 13910 | 13910 | 13930 | 13910 | 259 |
| 444 | 20241112 | 131900 | 5624954880 | 13930 | 13920 | 13930 | 13920 | 281 |
| 445 | 20241112 | 131800 | 5621041110 | 13920 | 13890 | 13920 | 13890 | 723 |
| 446 | 20241112 | 131700 | 5610982620 | 13890 | 13880 | 13890 | 13880 | 694 |
| 447 | 20241112 | 131600 | 5601343540 | 13880 | 13880 | 13880 | 13880 | 206 |
| 448 | 20241112 | 131500 | 5598484260 | 13880 | 13870 | 13880 | 13860 | 1007 |
| 449 | 20241112 | 131400 | 5584523390 | 13870 | 13870 | 13870 | 13860 | 935 |
| 450 | 20241112 | 131300 | 5571556600 | 13860 | 13880 | 13880 | 13860 | 335 |
| 451 | 20241112 | 131200 | 5566911170 | 13870 | 13880 | 13880 | 13870 | 508 |
| 452 | 20241112 | 131100 | 5559864990 | 13880 | 13880 | 13880 | 13880 | 438 |
| 453 | 20241112 | 131000 | 5553785550 | 13870 | 13870 | 13880 | 13870 | 488 |
| 454 | 20241112 | 130900 | 5547014280 | 13870 | 13870 | 13880 | 13870 | 1255 |
| 455 | 20241112 | 130800 | 5529601730 | 13860 | 13860 | 13870 | 13860 | 553 |
| 456 | 20241112 | 130700 | 5521937120 | 13870 | 13850 | 13870 | 13850 | 677 |
| 457 | 20241112 | 130600 | 5512555440 | 13850 | 13850 | 13850 | 13840 | 405 |
| 458 | 20241112 | 130500 | 5506946700 | 13850 | 13870 | 13870 | 13850 | 353 |
| 459 | 20241112 | 130400 | 5502053030 | 13860 | 13840 | 13860 | 13830 | 2805 |
| 460 | 20241112 | 130300 | 5463213600 | 13850 | 13850 | 13860 | 13840 | 1545 |
| 461 | 20241112 | 130200 | 5441816810 | 13840 | 13840 | 13870 | 13840 | 1905 |
| 462 | 20241112 | 130100 | 5415430660 | 13850 | 13850 | 13870 | 13840 | 2359 |
| 463 | 20241112 | 130000 | 5382764140 | 13870 | 13870 | 13870 | 13850 | 1417 |
| 464 | 20241112 | 125900 | 5363112450 | 13830 | 13850 | 13850 | 13820 | 5889 |
| 465 | 20241112 | 125800 | 5281653290 | 13860 | 13840 | 13860 | 13840 | 417 |
| 466 | 20241112 | 125700 | 5275875230 | 13840 | 13870 | 13870 | 13840 | 163 |
| 467 | 20241112 | 125600 | 5273616590 | 13870 | 13850 | 13880 | 13850 | 251 |
| 468 | 20241112 | 125500 | 5270137160 | 13850 | 13860 | 13860 | 13840 | 1357 |
| 469 | 20241112 | 125400 | 5251342490 | 13870 | 13850 | 13880 | 13850 | 2577 |
| 470 | 20241112 | 125300 | 5215632140 | 13850 | 13860 | 13860 | 13850 | 2603 |
| 471 | 20241112 | 125200 | 5179573930 | 13840 | 13850 | 13850 | 13840 | 2234 |
| 472 | 20241112 | 125100 | 5148634350 | 13850 | 13880 | 13880 | 13850 | 5032 |
| 473 | 20241112 | 125000 | 5078898270 | 13880 | 13880 | 13890 | 13870 | 1482 |
| 474 | 20241112 | 124900 | 5058331620 | 13880 | 13890 | 13890 | 13880 | 116 |
| 475 | 20241112 | 124800 | 5056721510 | 13880 | 13880 | 13880 | 13870 | 362 |
| 476 | 20241112 | 124700 | 5051697530 | 13880 | 13890 | 13890 | 13870 | 161 |
| 477 | 20241112 | 124600 | 5049463080 | 13880 | 13910 | 13910 | 13880 | 1114 |
| 478 | 20241112 | 124500 | 5033979890 | 13920 | 13920 | 13920 | 13920 | 274 |
| 479 | 20241112 | 124400 | 5030165810 | 13920 | 13920 | 13920 | 13920 | 578 |
| 480 | 20241112 | 124300 | 5022120050 | 13920 | 13930 | 13930 | 13920 | 14 |
| 481 | 20241112 | 124200 | 5021925090 | 13920 | 13920 | 13920 | 13910 | 603 |
| 482 | 20241112 | 124100 | 5013533280 | 13920 | 13930 | 13930 | 13900 | 149 |
| 483 | 20241112 | 124000 | 5011461410 | 13930 | 13940 | 13940 | 13930 | 473 |
| 484 | 20241112 | 123900 | 5004868870 | 13950 | 13900 | 13950 | 13900 | 965 |
| 485 | 20241112 | 123800 | 4991436820 | 13890 | 13870 | 13890 | 13870 | 712 |
| 486 | 20241112 | 123700 | 4981551350 | 13880 | 13880 | 13880 | 13880 | 548 |
| 487 | 20241112 | 123600 | 4973945110 | 13890 | 13890 | 13890 | 13890 | 651 |
| 488 | 20241112 | 123500 | 4964902720 | 13890 | 13910 | 13910 | 13890 | 1738 |
| 489 | 20241112 | 123400 | 4940739840 | 13910 | 13910 | 13910 | 13910 | 185 |
| 490 | 20241112 | 123300 | 4938166490 | 13910 | 13910 | 13910 | 13910 | 236 |
| 491 | 20241112 | 123200 | 4934883730 | 13910 | 13890 | 13910 | 13880 | 437 |
| 492 | 20241112 | 123100 | 4928814420 | 13880 | 13900 | 13900 | 13880 | 50 |
| 493 | 20241112 | 123000 | 4928119830 | 13900 | 13900 | 13900 | 13880 | 1369 |
| 494 | 20241112 | 122900 | 4909095360 | 13870 | 13870 | 13880 | 13860 | 153 |
| 495 | 20241112 | 122800 | 4906973280 | 13860 | 13860 | 13890 | 13860 | 45 |
| 496 | 20241112 | 122700 | 4906349520 | 13890 | 13830 | 13890 | 13830 | 2527 |
| 497 | 20241112 | 122600 | 4871316960 | 13840 | 13830 | 13840 | 13830 | 789 |
| 498 | 20241112 | 122500 | 4860399380 | 13840 | 13860 | 13860 | 13830 | 3607 |
| 499 | 20241112 | 122400 | 4810459630 | 13860 | 13860 | 13870 | 13860 | 537 |
| 500 | 20241112 | 122300 | 4803012380 | 13860 | 13860 | 13860 | 13860 | 340 |
| 501 | 20241112 | 122200 | 4798299980 | 13860 | 13860 | 13870 | 13860 | 717 |
| 502 | 20241112 | 122100 | 4788362260 | 13860 | 13860 | 13870 | 13860 | 206 |
| 503 | 20241112 | 122000 | 4785506800 | 13860 | 13860 | 13860 | 13860 | 259 |
| 504 | 20241112 | 121900 | 4781917060 | 13870 | 13900 | 13900 | 13870 | 1206 |
| 505 | 20241112 | 121800 | 4765189480 | 13900 | 13870 | 13900 | 13870 | 373 |
| 506 | 20241112 | 121700 | 4760012650 | 13900 | 13880 | 13900 | 13870 | 320 |
| 507 | 20241112 | 121600 | 4755569990 | 13890 | 13870 | 13900 | 13870 | 884 |
| 508 | 20241112 | 121500 | 4743304700 | 13870 | 13850 | 13870 | 13850 | 699 |
| 509 | 20241112 | 121400 | 4733617130 | 13850 | 13850 | 13850 | 13850 | 206 |
| 510 | 20241112 | 121300 | 4730764030 | 13850 | 13860 | 13870 | 13850 | 510 |
| 511 | 20241112 | 121200 | 4723697380 | 13870 | 13850 | 13870 | 13850 | 643 |
| 512 | 20241112 | 121100 | 4714790240 | 13850 | 13850 | 13870 | 13850 | 150 |
| 513 | 20241112 | 121000 | 4712712710 | 13850 | 13850 | 13870 | 13850 | 312 |
| 514 | 20241112 | 120900 | 4708390570 | 13850 | 13850 | 13860 | 13850 | 286 |
| 515 | 20241112 | 120800 | 4704428100 | 13860 | 13870 | 13870 | 13860 | 156 |
| 516 | 20241112 | 120700 | 4702265730 | 13860 | 13860 | 13870 | 13860 | 1426 |
| 517 | 20241112 | 120600 | 4682501350 | 13860 | 13860 | 13860 | 13860 | 269 |
| 518 | 20241112 | 120500 | 4678773010 | 13860 | 13860 | 13860 | 13860 | 712 |
| 519 | 20241112 | 120400 | 4668904690 | 13860 | 13890 | 13890 | 13860 | 172 |
| 520 | 20241112 | 120300 | 4666520730 | 13860 | 13860 | 13860 | 13860 | 222 |
| 521 | 20241112 | 120200 | 4663443810 | 13860 | 13870 | 13890 | 13860 | 172 |
| 522 | 20241112 | 120100 | 4661058260 | 13870 | 13870 | 13870 | 13870 | 179 |
| 523 | 20241112 | 120000 | 4658575530 | 13870 | 13860 | 13870 | 13860 | 694 |
| 524 | 20241112 | 115900 | 4648956330 | 13850 | 13850 | 13850 | 13850 | 242 |
| 525 | 20241112 | 115800 | 4645604630 | 13850 | 13860 | 13870 | 13850 | 977 |
| 526 | 20241112 | 115700 | 4632069140 | 13850 | 13860 | 13870 | 13850 | 703 |
| 527 | 20241112 | 115600 | 4622330440 | 13860 | 13870 | 13870 | 13850 | 924 |
| 528 | 20241112 | 115500 | 4609528840 | 13860 | 13860 | 13870 | 13860 | 223 |
| 529 | 20241112 | 115400 | 4606438050 | 13860 | 13860 | 13870 | 13850 | 571 |
| 530 | 20241112 | 115300 | 4598521790 | 13860 | 13870 | 13870 | 13860 | 290 |
| 531 | 20241112 | 115200 | 4594501390 | 13850 | 13850 | 13850 | 13850 | 278 |
| 532 | 20241112 | 115100 | 4590651090 | 13850 | 13870 | 13870 | 13850 | 1589 |
| 533 | 20241112 | 115000 | 4568630310 | 13870 | 13900 | 13900 | 13870 | 227 |
| 534 | 20241112 | 114900 | 4565478640 | 13870 | 13870 | 13880 | 13870 | 242 |
| 535 | 20241112 | 114800 | 4562121660 | 13870 | 13870 | 13870 | 13870 | 48 |
| 536 | 20241112 | 114700 | 4561455900 | 13890 | 13860 | 13890 | 13860 | 406 |
| 537 | 20241112 | 114600 | 4555822790 | 13860 | 13880 | 13890 | 13860 | 341 |
| 538 | 20241112 | 114500 | 4551092630 | 13880 | 13890 | 13890 | 13880 | 32 |
| 539 | 20241112 | 114400 | 4550648460 | 13870 | 13870 | 13870 | 13870 | 314 |
| 540 | 20241112 | 114300 | 4546293280 | 13870 | 13870 | 13870 | 13860 | 135 |
| 541 | 20241112 | 114200 | 4544421720 | 13870 | 13860 | 13870 | 13860 | 743 |
| 542 | 20241112 | 114100 | 4534120740 | 13860 | 13870 | 13870 | 13860 | 1559 |
| 543 | 20241112 | 114000 | 4512512940 | 13870 | 13900 | 13900 | 13860 | 166 |
| 544 | 20241112 | 113900 | 4510210980 | 13860 | 13880 | 13900 | 13860 | 247 |
| 545 | 20241112 | 113800 | 4506786840 | 13880 | 13920 | 13920 | 13880 | 536 |
| 546 | 20241112 | 113700 | 4499327160 | 13930 | 13860 | 13930 | 13860 | 1507 |
| 547 | 20241112 | 113600 | 4478405500 | 13860 | 13870 | 13890 | 13860 | 1619 |
| 548 | 20241112 | 113500 | 4455941550 | 13880 | 13880 | 13880 | 13870 | 476 |
| 549 | 20241112 | 113400 | 4449335160 | 13880 | 13870 | 13880 | 13860 | 319 |
| 550 | 20241112 | 113300 | 4444910840 | 13880 | 13880 | 13880 | 13880 | 559 |
| 551 | 20241112 | 113200 | 4437151920 | 13880 | 13890 | 13890 | 13880 | 68 |
| 552 | 20241112 | 113100 | 4436207620 | 13880 | 13870 | 13890 | 13870 | 1728 |
| 553 | 20241112 | 113000 | 4412221230 | 13870 | 13860 | 13870 | 13860 | 126 |
| 554 | 20241112 | 112900 | 4410474320 | 13860 | 13860 | 13860 | 13860 | 297 |
| 555 | 20241112 | 112800 | 4406357900 | 13860 | 13860 | 13860 | 13860 | 207 |
| 556 | 20241112 | 112700 | 4403488880 | 13860 | 13870 | 13880 | 13860 | 306 |
| 557 | 20241112 | 112600 | 4399245670 | 13870 | 13890 | 13920 | 13860 | 2255 |
| 558 | 20241112 | 112500 | 4367976560 | 13890 | 13910 | 13910 | 13890 | 3093 |
| 559 | 20241112 | 112400 | 4324976820 | 13920 | 13920 | 13920 | 13910 | 486 |
| 560 | 20241112 | 112300 | 4318215310 | 13920 | 13910 | 13920 | 13910 | 385 |
| 561 | 20241112 | 112200 | 4312858380 | 13920 | 13930 | 13930 | 13920 | 693 |
| 562 | 20241112 | 112100 | 4303211810 | 13930 | 13930 | 13940 | 13930 | 2040 |
| 563 | 20241112 | 112000 | 4274794260 | 13930 | 13940 | 13940 | 13930 | 414 |
| 564 | 20241112 | 111900 | 4269025190 | 13930 | 13930 | 13930 | 13930 | 396 |
| 565 | 20241112 | 111800 | 4263508910 | 13930 | 13950 | 13950 | 13930 | 322 |
| 566 | 20241112 | 111700 | 4259022020 | 13960 | 13940 | 13960 | 13940 | 218 |
| 567 | 20241112 | 111600 | 4255983060 | 13940 | 13940 | 13950 | 13940 | 243 |
| 568 | 20241112 | 111500 | 4252595630 | 13940 | 13940 | 13940 | 13940 | 0 |
| 569 | 20241112 | 111400 | 4252595630 | 13940 | 13960 | 13960 | 13940 | 300 |
| 570 | 20241112 | 111300 | 4248410420 | 13950 | 13970 | 13970 | 13950 | 113 |
| 571 | 20241112 | 111200 | 4246833700 | 13960 | 13960 | 13970 | 13960 | 144 |
| 572 | 20241112 | 111100 | 4244822960 | 13960 | 13960 | 13960 | 13950 | 58 |
| 573 | 20241112 | 111000 | 4244013690 | 13960 | 13950 | 13960 | 13950 | 271 |
| 574 | 20241112 | 110900 | 4240231900 | 13940 | 13950 | 13950 | 13940 | 241 |
| 575 | 20241112 | 110800 | 4236869970 | 13940 | 13940 | 13940 | 13940 | 173 |
| 576 | 20241112 | 110700 | 4234458350 | 13940 | 13950 | 13950 | 13940 | 299 |
| 577 | 20241112 | 110600 | 4230290100 | 13950 | 13950 | 13950 | 13940 | 189 |
| 578 | 20241112 | 110500 | 4227653570 | 13940 | 13950 | 13950 | 13940 | 129 |
| 579 | 20241112 | 110400 | 4225855250 | 13940 | 13930 | 13960 | 13930 | 610 |
| 580 | 20241112 | 110300 | 4217350450 | 13940 | 13950 | 13950 | 13930 | 695 |
| 581 | 20241112 | 110200 | 4207663820 | 13950 | 13950 | 13950 | 13950 | 135 |
| 582 | 20241112 | 110100 | 4205780570 | 13960 | 13970 | 13970 | 13960 | 16 |
| 583 | 20241112 | 110000 | 4205557060 | 13950 | 13940 | 13950 | 13940 | 59 |
| 584 | 20241112 | 105900 | 4204734200 | 13950 | 13950 | 13950 | 13950 | 151 |
| 585 | 20241112 | 105800 | 4202627750 | 13930 | 13940 | 13940 | 13930 | 1136 |
| 586 | 20241112 | 105700 | 4186792040 | 13920 | 13940 | 13940 | 13920 | 279 |
| 587 | 20241112 | 105600 | 4182906200 | 13930 | 13940 | 13940 | 13930 | 199 |
| 588 | 20241112 | 105500 | 4180133780 | 13930 | 13940 | 13950 | 13930 | 1212 |
| 589 | 20241112 | 105400 | 4163240080 | 13940 | 13940 | 13940 | 13940 | 4 |
| 590 | 20241112 | 105300 | 4163184320 | 13970 | 13930 | 13970 | 13930 | 79 |
| 591 | 20241112 | 105200 | 4162083810 | 13940 | 13980 | 13980 | 13940 | 2317 |
| 592 | 20241112 | 105100 | 4129752580 | 13980 | 14020 | 14020 | 13980 | 2594 |
| 593 | 20241112 | 105000 | 4093434900 | 14020 | 14020 | 14020 | 14020 | 103 |
| 594 | 20241112 | 104900 | 4091990840 | 14030 | 14030 | 14030 | 14030 | 278 |
| 595 | 20241112 | 104800 | 4088090500 | 14030 | 14040 | 14040 | 14030 | 843 |
| 596 | 20241112 | 104700 | 4076255800 | 14050 | 14040 | 14050 | 14040 | 17 |
| 597 | 20241112 | 104600 | 4076017090 | 14040 | 14040 | 14040 | 14040 | 181 |
| 598 | 20241112 | 104500 | 4073475850 | 14040 | 14040 | 14040 | 14040 | 67 |
| 599 | 20241112 | 104400 | 4072535170 | 14070 | 14040 | 14070 | 14040 | 41 |
| 600 | 20241112 | 104300 | 4071959500 | 14040 | 14040 | 14060 | 14030 | 1287 |
| 601 | 20241112 | 104200 | 4053882730 | 14040 | 14060 | 14060 | 14040 | 262 |
| 602 | 20241112 | 104100 | 4050201120 | 14060 | 14060 | 14060 | 14040 | 446 |
| 603 | 20241112 | 104000 | 4043930420 | 14060 | 14050 | 14060 | 14050 | 1563 |
| 604 | 20241112 | 103900 | 4021961060 | 14030 | 14040 | 14040 | 14030 | 1056 |
| 605 | 20241112 | 103800 | 4007137850 | 14040 | 14040 | 14050 | 14030 | 735 |
| 606 | 20241112 | 103700 | 3996818190 | 14040 | 14040 | 14050 | 14040 | 364 |
| 607 | 20241112 | 103600 | 3991707530 | 14060 | 14040 | 14060 | 14040 | 1517 |
| 608 | 20241112 | 103500 | 3970378570 | 14040 | 14060 | 14060 | 14040 | 660 |
| 609 | 20241112 | 103400 | 3961102180 | 14060 | 14030 | 14060 | 14030 | 1565 |
| 610 | 20241112 | 103300 | 3939125750 | 14020 | 14010 | 14020 | 14010 | 2043 |
| 611 | 20241112 | 103200 | 3910492490 | 14000 | 14010 | 14010 | 14000 | 750 |
| 612 | 20241112 | 103100 | 3899987970 | 14000 | 14010 | 14010 | 14000 | 99 |
| 613 | 20241112 | 103000 | 3898601000 | 14000 | 13990 | 14010 | 13990 | 939 |
| 614 | 20241112 | 102900 | 3885456020 | 13980 | 13970 | 13980 | 13970 | 4525 |
| 615 | 20241112 | 102800 | 3822241750 | 13960 | 13960 | 13990 | 13960 | 86 |
| 616 | 20241112 | 102700 | 3821040830 | 13990 | 13950 | 13990 | 13950 | 2272 |
| 617 | 20241112 | 102600 | 3789321030 | 13950 | 14000 | 14000 | 13950 | 1146 |
| 618 | 20241112 | 102500 | 3773318950 | 14000 | 13980 | 14000 | 13930 | 5260 |
| 619 | 20241112 | 102400 | 3699870940 | 13980 | 13990 | 14010 | 13980 | 618 |
| 620 | 20241112 | 102300 | 3691223220 | 13990 | 13990 | 14010 | 13990 | 570 |
| 621 | 20241112 | 102200 | 3683242250 | 13990 | 13990 | 13990 | 13990 | 589 |
| 622 | 20241112 | 102100 | 3675002140 | 13990 | 14000 | 14010 | 13990 | 412 |
| 623 | 20241112 | 102000 | 3669232740 | 14000 | 14020 | 14030 | 14000 | 4461 |
| 624 | 20241112 | 101900 | 3606707480 | 14020 | 14020 | 14030 | 14020 | 1752 |
| 625 | 20241112 | 101800 | 3582138140 | 14020 | 14010 | 14020 | 14000 | 229 |
| 626 | 20241112 | 101700 | 3578928920 | 14000 | 13970 | 14000 | 13960 | 827 |
| 627 | 20241112 | 101600 | 3567357530 | 13970 | 13990 | 14020 | 13970 | 46 |
| 628 | 20241112 | 101500 | 3566713560 | 14020 | 13970 | 14020 | 13970 | 2338 |
| 629 | 20241112 | 101400 | 3533985790 | 13970 | 13980 | 13990 | 13940 | 1377 |
| 630 | 20241112 | 101300 | 3514759220 | 13990 | 14010 | 14020 | 13990 | 933 |
| 631 | 20241112 | 101200 | 3501691090 | 14000 | 14000 | 14010 | 13990 | 1856 |
| 632 | 20241112 | 101100 | 3475710760 | 14010 | 14020 | 14020 | 14000 | 177 |
| 633 | 20241112 | 101000 | 3473231340 | 14010 | 14000 | 14010 | 14000 | 3645 |
| 634 | 20241112 | 100900 | 3422181650 | 13990 | 13960 | 14000 | 13950 | 2840 |
| 635 | 20241112 | 100800 | 3382476650 | 13950 | 13970 | 13970 | 13950 | 1396 |
| 636 | 20241112 | 100700 | 3362992150 | 13950 | 13940 | 13950 | 13940 | 1103 |
| 637 | 20241112 | 100600 | 3347611390 | 13950 | 13940 | 13950 | 13940 | 545 |
| 638 | 20241112 | 100500 | 3340009480 | 13940 | 13950 | 13970 | 13940 | 2097 |
| 639 | 20241112 | 100400 | 3310730440 | 13940 | 13910 | 13940 | 13900 | 3582 |
| 640 | 20241112 | 100300 | 3260854460 | 13910 | 13880 | 13910 | 13880 | 2687 |
| 641 | 20241112 | 100200 | 3223517300 | 13890 | 13870 | 13890 | 13850 | 221 |
| 642 | 20241112 | 100100 | 3220449960 | 13880 | 13840 | 13880 | 13830 | 1548 |
| 643 | 20241112 | 100000 | 3198983350 | 13830 | 13880 | 13880 | 13830 | 821 |
| 644 | 20241112 | 095900 | 3187608970 | 13880 | 13850 | 13880 | 13850 | 1600 |
| 645 | 20241112 | 095800 | 3165438390 | 13850 | 13840 | 13850 | 13800 | 5521 |
| 646 | 20241112 | 095700 | 3089217480 | 13840 | 13840 | 13840 | 13800 | 6728 |
| 647 | 20241112 | 095600 | 2996245700 | 13800 | 13840 | 13840 | 13800 | 4206 |
| 648 | 20241112 | 095500 | 2938195660 | 13800 | 13830 | 13850 | 13800 | 4566 |
| 649 | 20241112 | 095400 | 2875169570 | 13830 | 13820 | 13840 | 13820 | 2021 |
| 650 | 20241112 | 095300 | 2847214190 | 13800 | 13800 | 13820 | 13800 | 1846 |
| 651 | 20241112 | 095200 | 2821728370 | 13780 | 13810 | 13810 | 13780 | 1476 |
| 652 | 20241112 | 095100 | 2801366760 | 13810 | 13800 | 13810 | 13790 | 649 |
| 653 | 20241112 | 095000 | 2792412600 | 13800 | 13790 | 13810 | 13790 | 891 |
| 654 | 20241112 | 094900 | 2780112690 | 13790 | 13790 | 13800 | 13780 | 1062 |
| 655 | 20241112 | 094800 | 2765467870 | 13790 | 13810 | 13810 | 13780 | 329 |
| 656 | 20241112 | 094700 | 2760927810 | 13770 | 13760 | 13810 | 13760 | 3618 |
| 657 | 20241112 | 094600 | 2711077110 | 13760 | 13790 | 13790 | 13760 | 3985 |
| 658 | 20241112 | 094500 | 2656193430 | 13790 | 13790 | 13790 | 13790 | 829 |
| 659 | 20241112 | 094400 | 2644761520 | 13810 | 13790 | 13810 | 13790 | 1883 |
| 660 | 20241112 | 094300 | 2618788800 | 13780 | 13820 | 13820 | 13780 | 3327 |
| 661 | 20241112 | 094200 | 2572873740 | 13820 | 13820 | 13830 | 13810 | 470 |
| 662 | 20241112 | 094100 | 2566378720 | 13840 | 13810 | 13840 | 13810 | 268 |
| 663 | 20241112 | 094000 | 2562674680 | 13810 | 13830 | 13840 | 13800 | 3807 |
| 664 | 20241112 | 093900 | 2510092860 | 13830 | 13850 | 13850 | 13830 | 1186 |
| 665 | 20241112 | 093800 | 2493670360 | 13850 | 13830 | 13850 | 13810 | 745 |
| 666 | 20241112 | 093700 | 2483371400 | 13820 | 13820 | 13830 | 13800 | 4554 |
| 667 | 20241112 | 093600 | 2420512370 | 13800 | 13810 | 13810 | 13800 | 3606 |
| 668 | 20241112 | 093500 | 2370737270 | 13820 | 13800 | 13840 | 13800 | 6208 |
| 669 | 20241112 | 093400 | 2285053170 | 13780 | 13790 | 13790 | 13780 | 2437 |
| 670 | 20241112 | 093300 | 2251455860 | 13780 | 13810 | 13810 | 13780 | 4105 |
| 671 | 20241112 | 093200 | 2194827420 | 13800 | 13830 | 13830 | 13800 | 8630 |
| 672 | 20241112 | 093100 | 2075573750 | 13830 | 13850 | 13850 | 13820 | 5270 |
| 673 | 20241112 | 093000 | 2002659200 | 13850 | 13860 | 13860 | 13840 | 6207 |
| 674 | 20241112 | 092900 | 1916703570 | 13850 | 13890 | 13900 | 13850 | 12592 |
| 675 | 20241112 | 092800 | 1742181270 | 13900 | 13890 | 13930 | 13890 | 1998 |
| 676 | 20241112 | 092700 | 1714400150 | 13900 | 13870 | 13900 | 13870 | 3074 |
| 677 | 20241112 | 092600 | 1671753580 | 13870 | 13850 | 13870 | 13850 | 4327 |
| 678 | 20241112 | 092500 | 1611786820 | 13860 | 13850 | 13860 | 13850 | 1123 |
| 679 | 20241112 | 092400 | 1596226940 | 13860 | 13860 | 13870 | 13850 | 4221 |
| 680 | 20241112 | 092300 | 1537728910 | 13860 | 13860 | 13880 | 13860 | 1392 |
| 681 | 20241112 | 092200 | 1518425100 | 13870 | 13890 | 13900 | 13860 | 2306 |
| 682 | 20241112 | 092100 | 1486434180 | 13890 | 13880 | 13900 | 13870 | 3385 |
| 683 | 20241112 | 092000 | 1439429050 | 13880 | 13890 | 13890 | 13860 | 6806 |
| 684 | 20241112 | 091900 | 1345026430 | 13890 | 13900 | 13910 | 13890 | 3024 |
| 685 | 20241112 | 091800 | 1303011630 | 13900 | 13910 | 13910 | 13890 | 3483 |
| 686 | 20241112 | 091700 | 1254586190 | 13900 | 13920 | 13920 | 13900 | 2040 |
| 687 | 20241112 | 091600 | 1226222480 | 13910 | 13900 | 13930 | 13890 | 4164 |
| 688 | 20241112 | 091500 | 1168318050 | 13880 | 13920 | 13930 | 13880 | 2200 |
| 689 | 20241112 | 091400 | 1137747380 | 13920 | 13930 | 13930 | 13900 | 648 |
| 690 | 20241112 | 091300 | 1128727110 | 13920 | 13910 | 13920 | 13880 | 3512 |
| 691 | 20241112 | 091200 | 1079910050 | 13920 | 13950 | 13950 | 13900 | 16704 |
| 692 | 20241112 | 091100 | 847531950 | 13960 | 14000 | 14010 | 13960 | 5491 |
| 693 | 20241112 | 091000 | 770776300 | 14000 | 13970 | 14000 | 13970 | 1433 |
| 694 | 20241112 | 090900 | 750725870 | 13970 | 14000 | 14000 | 13970 | 1607 |
| 695 | 20241112 | 090800 | 728256570 | 13990 | 14010 | 14030 | 13960 | 12120 |
| 696 | 20241112 | 090700 | 558716280 | 14000 | 14090 | 14090 | 14000 | 7924 |
| 697 | 20241112 | 090600 | 447443020 | 14080 | 14050 | 14090 | 14050 | 3000 |
| 698 | 20241112 | 090500 | 405209840 | 14060 | 14120 | 14150 | 14050 | 3274 |
| 699 | 20241112 | 090400 | 359101910 | 14120 | 14170 | 14180 | 14100 | 9345 |
| 700 | 20241112 | 090300 | 226970170 | 14180 | 14200 | 14220 | 14180 | 3028 |
| 701 | 20241112 | 090200 | 184006760 | 14190 | 14210 | 14230 | 14170 | 1587 |
| 702 | 20241112 | 090100 | 161486190 | 14210 | 14320 | 14320 | 14210 | 2639 |
| 703 | 20241112 | 090000 | 123902090 | 14220 | 14200 | 14330 | 14200 | 7915 |