36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 3 | 20250407 | 202600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250407 | 202500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250407 | 202400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250407 | 202300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250407 | 202200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250407 | 202100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250407 | 202000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250407 | 201900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250407 | 201800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250407 | 201700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250407 | 201600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250407 | 201500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250407 | 201400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250407 | 201300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250407 | 201200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250407 | 201100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250407 | 201000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250407 | 200900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250407 | 200800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250407 | 200700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250407 | 200600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250407 | 200500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250407 | 200400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250407 | 200300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250407 | 200200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250407 | 200100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250407 | 200000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250407 | 195900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250407 | 195800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250407 | 195700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 33 | 20250407 | 195600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250407 | 195500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250407 | 195400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250407 | 195300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250407 | 195200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250407 | 195100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250407 | 195000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250407 | 194900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250407 | 194800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250407 | 194700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250407 | 194600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250407 | 194500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250407 | 194400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250407 | 194300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250407 | 194200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250407 | 194100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250407 | 194000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250407 | 193900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250407 | 193800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250407 | 193700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250407 | 193600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250407 | 193500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250407 | 193400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250407 | 193300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250407 | 193200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250407 | 193100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250407 | 193000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250407 | 192900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250407 | 192800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250407 | 192700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 63 | 20250407 | 192600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250407 | 192500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250407 | 192400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250407 | 192300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250407 | 192200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250407 | 192100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250407 | 192000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250407 | 191900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250407 | 191800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250407 | 191700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250407 | 191600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250407 | 191500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250407 | 191400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250407 | 191300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250407 | 191200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250407 | 191100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250407 | 191000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250407 | 190900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250407 | 190800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250407 | 190700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250407 | 190600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250407 | 190500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250407 | 190400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250407 | 190300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250407 | 190200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250407 | 190100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250407 | 190000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250407 | 185900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250407 | 185800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250407 | 185700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 93 | 20250407 | 185600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250407 | 185500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250407 | 185400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250407 | 185300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250407 | 185200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250407 | 185100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250407 | 185000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250407 | 184900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250407 | 184800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250407 | 184700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250407 | 184600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250407 | 184500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250407 | 184400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250407 | 184300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250407 | 184200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250407 | 184100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250407 | 184000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250407 | 183900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250407 | 183800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250407 | 183700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250407 | 183600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250407 | 183500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250407 | 183400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250407 | 183300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250407 | 183200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250407 | 183100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250407 | 183000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250407 | 182900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250407 | 182800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250407 | 182700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 123 | 20250407 | 182600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250407 | 182500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250407 | 182400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250407 | 182300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250407 | 182200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250407 | 182100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250407 | 182000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250407 | 181900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250407 | 181800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250407 | 181700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250407 | 181600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250407 | 181500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250407 | 181400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250407 | 181300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250407 | 181200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250407 | 181100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250407 | 181000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250407 | 180900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250407 | 180800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250407 | 180700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250407 | 180600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250407 | 180500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250407 | 180400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250407 | 180300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250407 | 180200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250407 | 180100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250407 | 180000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250407 | 175900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250407 | 175800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250407 | 175700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 153 | 20250407 | 175600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250407 | 175500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250407 | 175400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250407 | 175300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250407 | 175200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250407 | 175100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250407 | 175000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250407 | 174900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250407 | 174800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250407 | 174700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250407 | 174600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250407 | 174500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250407 | 174400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250407 | 174300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250407 | 174200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250407 | 174100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250407 | 174000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250407 | 173900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250407 | 173800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250407 | 173700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250407 | 173600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250407 | 173500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250407 | 173400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250407 | 173300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250407 | 173200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250407 | 173100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250407 | 173000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250407 | 172900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250407 | 172800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250407 | 172700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 183 | 20250407 | 172600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250407 | 172500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250407 | 172400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250407 | 172300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250407 | 172200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250407 | 172100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250407 | 172000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250407 | 171900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250407 | 171800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250407 | 171700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20250407 | 171600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20250407 | 171500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20250407 | 171400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20250407 | 171300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20250407 | 171200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20250407 | 171100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20250407 | 171000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20250407 | 170900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20250407 | 170800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20250407 | 170700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20250407 | 170600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20250407 | 170500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20250407 | 170400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20250407 | 170300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20250407 | 170200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20250407 | 170100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20250407 | 170000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20250407 | 165900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20250407 | 165800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20250407 | 165700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 213 | 20250407 | 165600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20250407 | 165500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20250407 | 165400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20250407 | 165300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20250407 | 165200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20250407 | 165100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20250407 | 165000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20250407 | 164900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20250407 | 164800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20250407 | 164700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20250407 | 164600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20250407 | 164500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20250407 | 164400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20250407 | 164300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20250407 | 164200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20250407 | 164100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20250407 | 164000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20250407 | 163900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20250407 | 163800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20250407 | 163700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20250407 | 163600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20250407 | 163500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20250407 | 163400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20250407 | 163300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20250407 | 163200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20250407 | 163100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20250407 | 163000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20250407 | 162900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20250407 | 162800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20250407 | 162700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 243 | 20250407 | 162600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20250407 | 162500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20250407 | 162400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20250407 | 162300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20250407 | 162200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20250407 | 162100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20250407 | 162000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20250407 | 161900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20250407 | 161800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20250407 | 161700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20250407 | 161600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20250407 | 161500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20250407 | 161400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20250407 | 161300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20250407 | 161200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20250407 | 161100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20250407 | 161000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20250407 | 160900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20250407 | 160800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20250407 | 160700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20250407 | 160600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20250407 | 160500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20250407 | 160400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20250407 | 160300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20250407 | 160200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20250407 | 160100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20250407 | 160000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20250407 | 155900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20250407 | 155800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20250407 | 155700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 273 | 20250407 | 155600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20250407 | 155500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20250407 | 155400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20250407 | 155300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20250407 | 155200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20250407 | 155100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20250407 | 155000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20250407 | 154900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20250407 | 154800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20250407 | 154700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20250407 | 154600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20250407 | 154500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20250407 | 154400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20250407 | 154300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20250407 | 154200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20250407 | 154100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20250407 | 154000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20250407 | 153900 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20250407 | 153800 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20250407 | 153700 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20250407 | 153600 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20250407 | 153500 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20250407 | 153400 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20250407 | 153300 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20250407 | 153200 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20250407 | 153100 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20250407 | 153000 | 3186409315 | 11910 | 11910 | 11910 | 11910 | 3105 |
| 300 | 20250407 | 152900 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20250407 | 152800 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20250407 | 152700 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 303 | 20250407 | 152600 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20250407 | 152500 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20250407 | 152400 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20250407 | 152300 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20250407 | 152200 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20250407 | 152100 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20250407 | 152000 | 3149428765 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20250407 | 151900 | 3149428765 | 11920 | 11920 | 11920 | 11910 | 1464 |
| 311 | 20250407 | 151800 | 3131982735 | 11920 | 11910 | 11920 | 11900 | 274 |
| 312 | 20250407 | 151700 | 3128720505 | 11910 | 11920 | 11920 | 11900 | 5335 |
| 313 | 20250407 | 151600 | 3065213615 | 11910 | 11920 | 11920 | 11910 | 886 |
| 314 | 20250407 | 151500 | 3054658465 | 11910 | 11920 | 12000 | 11910 | 1517 |
| 315 | 20250407 | 151400 | 3036549975 | 11920 | 11910 | 11920 | 11910 | 544 |
| 316 | 20250407 | 151300 | 3030070795 | 11910 | 11920 | 11920 | 11900 | 1549 |
| 317 | 20250407 | 151200 | 3011628785 | 11920 | 11960 | 11960 | 11910 | 2755 |
| 318 | 20250407 | 151100 | 2978784375 | 11960 | 11950 | 11960 | 11950 | 86 |
| 319 | 20250407 | 151000 | 2977756575 | 11950 | 11950 | 11970 | 11940 | 107 |
| 320 | 20250407 | 150900 | 2976477875 | 11970 | 11960 | 11970 | 11940 | 106 |
| 321 | 20250407 | 150800 | 2975211435 | 11960 | 11940 | 11970 | 11940 | 359 |
| 322 | 20250407 | 150700 | 2970924765 | 11920 | 11930 | 11950 | 11910 | 1345 |
| 323 | 20250407 | 150600 | 2954880925 | 11910 | 11930 | 11940 | 11910 | 2244 |
| 324 | 20250407 | 150500 | 2928146525 | 11950 | 11960 | 11960 | 11910 | 2155 |
| 325 | 20250407 | 150400 | 2902460855 | 11960 | 11980 | 11980 | 11950 | 547 |
| 326 | 20250407 | 150300 | 2895917835 | 11980 | 12000 | 12000 | 11970 | 604 |
| 327 | 20250407 | 150200 | 2888675775 | 12000 | 12000 | 12000 | 11990 | 663 |
| 328 | 20250407 | 150100 | 2880725745 | 12000 | 12010 | 12020 | 11960 | 865 |
| 329 | 20250407 | 150000 | 2870352275 | 12000 | 11940 | 12030 | 11940 | 1855 |
| 330 | 20250407 | 145900 | 2848141855 | 11950 | 11970 | 11970 | 11940 | 257 |
| 331 | 20250407 | 145800 | 2845068375 | 11970 | 11960 | 11970 | 11960 | 240 |
| 332 | 20250407 | 145700 | 2842197345 | 11960 | 11990 | 11990 | 11960 | 239 |
| 333 | 20250407 | 145600 | 2839335665 | 11990 | 11980 | 11990 | 11980 | 150 |
| 334 | 20250407 | 145500 | 2837538085 | 11990 | 11990 | 11990 | 11990 | 253 |
| 335 | 20250407 | 145400 | 2834504615 | 11990 | 12020 | 12070 | 11940 | 1998 |
| 336 | 20250407 | 145300 | 2810442035 | 12030 | 11950 | 12040 | 11920 | 2391 |
| 337 | 20250407 | 145200 | 2781751385 | 11950 | 11950 | 11950 | 11930 | 697 |
| 338 | 20250407 | 145100 | 2773426305 | 11950 | 11960 | 11960 | 11950 | 23 |
| 339 | 20250407 | 145000 | 2773151255 | 11950 | 11930 | 11970 | 11930 | 571 |
| 340 | 20250407 | 144900 | 2766328935 | 11930 | 11930 | 11930 | 11930 | 61 |
| 341 | 20250407 | 144800 | 2765601205 | 11920 | 11960 | 11960 | 11920 | 834 |
| 342 | 20250407 | 144700 | 2755644205 | 11960 | 11940 | 11960 | 11940 | 870 |
| 343 | 20250407 | 144600 | 2745254505 | 11930 | 11930 | 11940 | 11930 | 2912 |
| 344 | 20250407 | 144500 | 2710514335 | 11930 | 11920 | 11930 | 11920 | 826 |
| 345 | 20250407 | 144400 | 2700661495 | 11920 | 11920 | 11920 | 11920 | 1765 |
| 346 | 20250407 | 144300 | 2679622695 | 11930 | 11930 | 11935 | 11930 | 208 |
| 347 | 20250407 | 144200 | 2677141250 | 11940 | 11940 | 11940 | 11930 | 243 |
| 348 | 20250407 | 144100 | 2674239860 | 11930 | 11930 | 11930 | 11930 | 1 |
| 349 | 20250407 | 144000 | 2674227930 | 11940 | 11930 | 11940 | 11930 | 140 |
| 350 | 20250407 | 143900 | 2672557170 | 11930 | 11940 | 11940 | 11930 | 1351 |
| 351 | 20250407 | 143800 | 2656430470 | 11950 | 11950 | 11950 | 11950 | 26 |
| 352 | 20250407 | 143700 | 2656119770 | 11950 | 11950 | 11950 | 11940 | 1186 |
| 353 | 20250407 | 143600 | 2641947250 | 11950 | 11950 | 11950 | 11950 | 100 |
| 354 | 20250407 | 143500 | 2640752250 | 11950 | 11950 | 11950 | 11950 | 47 |
| 355 | 20250407 | 143400 | 2640190600 | 11950 | 11950 | 11950 | 11950 | 333 |
| 356 | 20250407 | 143300 | 2636211250 | 11950 | 11950 | 11950 | 11940 | 188 |
| 357 | 20250407 | 143200 | 2633966240 | 11950 | 11950 | 11950 | 11950 | 228 |
| 358 | 20250407 | 143100 | 2631241640 | 11950 | 11950 | 11950 | 11950 | 115 |
| 359 | 20250407 | 143000 | 2629867390 | 11950 | 11950 | 11950 | 11950 | 898 |
| 360 | 20250407 | 142900 | 2619136290 | 11950 | 11960 | 11960 | 11940 | 215 |
| 361 | 20250407 | 142800 | 2616565480 | 11960 | 11980 | 11980 | 11950 | 629 |
| 362 | 20250407 | 142700 | 2609042570 | 11980 | 11980 | 11980 | 11980 | 32 |
| 363 | 20250407 | 142600 | 2608659210 | 11980 | 11970 | 11980 | 11970 | 156 |
| 364 | 20250407 | 142500 | 2606790540 | 11970 | 11970 | 11980 | 11970 | 158 |
| 365 | 20250407 | 142400 | 2604899080 | 11980 | 11980 | 11980 | 11970 | 57 |
| 366 | 20250407 | 142300 | 2604216580 | 11980 | 11970 | 11980 | 11970 | 431 |
| 367 | 20250407 | 142200 | 2599053300 | 11980 | 11980 | 11980 | 11980 | 28 |
| 368 | 20250407 | 142100 | 2598717860 | 11980 | 11980 | 11980 | 11980 | 15 |
| 369 | 20250407 | 142000 | 2598538160 | 11980 | 11950 | 11990 | 11920 | 826 |
| 370 | 20250407 | 141900 | 2588650570 | 11950 | 11920 | 11970 | 11920 | 1527 |
| 371 | 20250407 | 141800 | 2570417890 | 11920 | 11920 | 11920 | 11900 | 6362 |
| 372 | 20250407 | 141700 | 2494643990 | 11900 | 11910 | 11920 | 11900 | 815 |
| 373 | 20250407 | 141600 | 2484931870 | 11910 | 11930 | 11930 | 11910 | 212 |
| 374 | 20250407 | 141500 | 2482404090 | 11930 | 11930 | 11930 | 11930 | 575 |
| 375 | 20250407 | 141400 | 2475544340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 376 | 20250407 | 141300 | 2475544340 | 11940 | 11945 | 11945 | 11940 | 138 |
| 377 | 20250407 | 141200 | 2473896570 | 11940 | 11950 | 11950 | 11940 | 150 |
| 378 | 20250407 | 141100 | 2472104110 | 11950 | 11950 | 11960 | 11940 | 595 |
| 379 | 20250407 | 141000 | 2464997060 | 11930 | 11920 | 11930 | 11920 | 846 |
| 380 | 20250407 | 140900 | 2454904630 | 11930 | 11920 | 11930 | 11920 | 294 |
| 381 | 20250407 | 140800 | 2451400130 | 11900 | 11920 | 11950 | 11900 | 233 |
| 382 | 20250407 | 140700 | 2448623120 | 11920 | 11940 | 11960 | 11900 | 16426 |
| 383 | 20250407 | 140600 | 2253034460 | 11930 | 11930 | 11940 | 11930 | 888 |
| 384 | 20250407 | 140500 | 2242437910 | 11930 | 11960 | 11960 | 11930 | 1605 |
| 385 | 20250407 | 140400 | 2223248300 | 11960 | 11960 | 11960 | 11960 | 405 |
| 386 | 20250407 | 140300 | 2218404500 | 11960 | 11960 | 11960 | 11960 | 41 |
| 387 | 20250407 | 140200 | 2217914140 | 11960 | 11960 | 11960 | 11960 | 744 |
| 388 | 20250407 | 140100 | 2209015900 | 11960 | 11960 | 11960 | 11960 | 304 |
| 389 | 20250407 | 140000 | 2205380060 | 11960 | 11960 | 11960 | 11960 | 516 |
| 390 | 20250407 | 135900 | 2199208700 | 11950 | 11950 | 11960 | 11950 | 1002 |
| 391 | 20250407 | 135800 | 2187224800 | 11950 | 11960 | 11970 | 11950 | 81 |
| 392 | 20250407 | 135700 | 2186256040 | 11970 | 11970 | 11970 | 11970 | 16 |
| 393 | 20250407 | 135600 | 2186064520 | 11970 | 11960 | 11970 | 11960 | 190 |
| 394 | 20250407 | 135500 | 2183791050 | 11960 | 11960 | 11960 | 11960 | 73 |
| 395 | 20250407 | 135400 | 2182917970 | 11960 | 11990 | 11990 | 11960 | 809 |
| 396 | 20250407 | 135300 | 2173229410 | 11990 | 11990 | 11990 | 11990 | 117 |
| 397 | 20250407 | 135200 | 2171826580 | 11990 | 11990 | 11990 | 11990 | 1 |
| 398 | 20250407 | 135100 | 2171814590 | 11990 | 11990 | 12000 | 11990 | 32 |
| 399 | 20250407 | 135000 | 2171430900 | 12000 | 11990 | 12010 | 11990 | 66 |
| 400 | 20250407 | 134900 | 2170639530 | 12000 | 12010 | 12010 | 12000 | 176 |
| 401 | 20250407 | 134800 | 2168527320 | 12000 | 11980 | 12020 | 11980 | 585 |
| 402 | 20250407 | 134700 | 2161515230 | 11970 | 11980 | 11980 | 11970 | 25 |
| 403 | 20250407 | 134600 | 2161215770 | 11980 | 11980 | 11980 | 11960 | 712 |
| 404 | 20250407 | 134500 | 2152688530 | 11980 | 11980 | 11980 | 11980 | 40 |
| 405 | 20250407 | 134400 | 2152209330 | 11980 | 11980 | 11980 | 11970 | 412 |
| 406 | 20250407 | 134300 | 2147275070 | 11980 | 11980 | 11980 | 11960 | 60 |
| 407 | 20250407 | 134200 | 2146556290 | 11980 | 11970 | 11980 | 11970 | 220 |
| 408 | 20250407 | 134100 | 2143921690 | 11960 | 11980 | 11980 | 11960 | 76 |
| 409 | 20250407 | 134000 | 2143012250 | 12000 | 11980 | 12000 | 11980 | 259 |
| 410 | 20250407 | 133900 | 2139907400 | 11980 | 11980 | 11980 | 11970 | 419 |
| 411 | 20250407 | 133800 | 2134889070 | 11980 | 11970 | 11980 | 11960 | 917 |
| 412 | 20250407 | 133700 | 2123903470 | 11980 | 11970 | 11980 | 11970 | 613 |
| 413 | 20250407 | 133600 | 2116562410 | 11980 | 11990 | 12000 | 11900 | 3550 |
| 414 | 20250407 | 133500 | 2074108740 | 11980 | 12000 | 12000 | 11980 | 4042 |
| 415 | 20250407 | 133400 | 2025667010 | 12000 | 12000 | 12000 | 12000 | 158 |
| 416 | 20250407 | 133300 | 2023771010 | 12000 | 12030 | 12030 | 11990 | 5819 |
| 417 | 20250407 | 133200 | 1953942880 | 12010 | 12020 | 12030 | 12000 | 5954 |
| 418 | 20250407 | 133100 | 1882441200 | 12020 | 12020 | 12020 | 12020 | 609 |
| 419 | 20250407 | 133000 | 1875121020 | 12020 | 12030 | 12030 | 12010 | 1714 |
| 420 | 20250407 | 132900 | 1854519810 | 12040 | 12030 | 12040 | 12030 | 188 |
| 421 | 20250407 | 132800 | 1852257760 | 12040 | 12050 | 12050 | 12030 | 661 |
| 422 | 20250407 | 132700 | 1844297990 | 12040 | 12040 | 12040 | 12040 | 398 |
| 423 | 20250407 | 132600 | 1839506070 | 12040 | 12050 | 12050 | 12040 | 1107 |
| 424 | 20250407 | 132500 | 1826166740 | 12040 | 12050 | 12050 | 12040 | 110 |
| 425 | 20250407 | 132400 | 1824841340 | 12050 | 12040 | 12050 | 12040 | 87 |
| 426 | 20250407 | 132300 | 1823793810 | 12050 | 12050 | 12050 | 12050 | 560 |
| 427 | 20250407 | 132200 | 1817045810 | 12060 | 12060 | 12060 | 12060 | 106 |
| 428 | 20250407 | 132100 | 1815767450 | 12050 | 12050 | 12050 | 12050 | 230 |
| 429 | 20250407 | 132000 | 1812995950 | 12050 | 12050 | 12060 | 12050 | 136 |
| 430 | 20250407 | 131900 | 1811357140 | 12060 | 12060 | 12060 | 12060 | 174 |
| 431 | 20250407 | 131800 | 1809258700 | 12070 | 12070 | 12070 | 12070 | 6 |
| 432 | 20250407 | 131700 | 1809186280 | 12070 | 12070 | 12070 | 12070 | 5 |
| 433 | 20250407 | 131600 | 1809125930 | 12050 | 12070 | 12080 | 12050 | 91 |
| 434 | 20250407 | 131500 | 1808028820 | 12090 | 12080 | 12090 | 12050 | 513 |
| 435 | 20250407 | 131400 | 1801841280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 436 | 20250407 | 131300 | 1801841280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 437 | 20250407 | 131200 | 1801841280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 438 | 20250407 | 131100 | 1801841280 | 12090 | 12080 | 12090 | 12070 | 441 |
| 439 | 20250407 | 131000 | 1796513980 | 12080 | 12090 | 12100 | 12080 | 1368 |
| 440 | 20250407 | 130900 | 1779974450 | 12090 | 12090 | 12090 | 12090 | 5 |
| 441 | 20250407 | 130800 | 1779914000 | 12090 | 12090 | 12090 | 12090 | 79 |
| 442 | 20250407 | 130700 | 1778958890 | 12100 | 12100 | 12100 | 12100 | 116 |
| 443 | 20250407 | 130600 | 1777555290 | 12110 | 12120 | 12120 | 12110 | 9 |
| 444 | 20250407 | 130500 | 1777446220 | 12120 | 12100 | 12120 | 12090 | 335 |
| 445 | 20250407 | 130400 | 1773394480 | 12110 | 12110 | 12110 | 12110 | 15 |
| 446 | 20250407 | 130300 | 1773212830 | 12120 | 12120 | 12120 | 12120 | 24 |
| 447 | 20250407 | 130200 | 1772921950 | 12120 | 12120 | 12120 | 12120 | 123 |
| 448 | 20250407 | 130100 | 1771431190 | 12130 | 12130 | 12130 | 12130 | 0 |
| 449 | 20250407 | 130000 | 1771431190 | 12130 | 12130 | 12130 | 12130 | 1 |
| 450 | 20250407 | 125900 | 1771419060 | 12130 | 12130 | 12130 | 12130 | 150 |
| 451 | 20250407 | 125800 | 1769599560 | 12140 | 12140 | 12140 | 12140 | 0 |
| 452 | 20250407 | 125700 | 1769599560 | 12140 | 12140 | 12140 | 12140 | 85 |
| 453 | 20250407 | 125600 | 1768567660 | 12140 | 12090 | 12140 | 12080 | 171 |
| 454 | 20250407 | 125500 | 1766495800 | 12110 | 12070 | 12110 | 12070 | 26 |
| 455 | 20250407 | 125400 | 1766181490 | 12070 | 12070 | 12070 | 12070 | 0 |
| 456 | 20250407 | 125300 | 1766181490 | 12070 | 12090 | 12150 | 12070 | 699 |
| 457 | 20250407 | 125200 | 1757715980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 458 | 20250407 | 125100 | 1757715980 | 12090 | 12090 | 12090 | 12090 | 112 |
| 459 | 20250407 | 125000 | 1756361900 | 12070 | 12070 | 12080 | 12070 | 60 |
| 460 | 20250407 | 124900 | 1755637650 | 12110 | 12080 | 12110 | 12080 | 701 |
| 461 | 20250407 | 124800 | 1747169540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 462 | 20250407 | 124700 | 1747169540 | 12090 | 12090 | 12090 | 12090 | 100 |
| 463 | 20250407 | 124600 | 1745960540 | 12060 | 12060 | 12060 | 12060 | 1 |
| 464 | 20250407 | 124500 | 1745948480 | 12050 | 12060 | 12060 | 12050 | 59 |
| 465 | 20250407 | 124400 | 1745237260 | 12060 | 12090 | 12090 | 12060 | 483 |
| 466 | 20250407 | 124300 | 1739411560 | 12060 | 12060 | 12060 | 12060 | 649 |
| 467 | 20250407 | 124200 | 1731584620 | 12090 | 12080 | 12090 | 12070 | 348 |
| 468 | 20250407 | 124100 | 1727382320 | 12070 | 12090 | 12090 | 12070 | 117 |
| 469 | 20250407 | 124000 | 1725969530 | 12090 | 12090 | 12090 | 12090 | 89 |
| 470 | 20250407 | 123900 | 1724893520 | 12070 | 12070 | 12070 | 12070 | 130 |
| 471 | 20250407 | 123800 | 1723324420 | 12070 | 12080 | 12080 | 12070 | 209 |
| 472 | 20250407 | 123700 | 1720800680 | 12070 | 12070 | 12070 | 12070 | 11 |
| 473 | 20250407 | 123600 | 1720667910 | 12070 | 12070 | 12070 | 12070 | 53 |
| 474 | 20250407 | 123500 | 1720028200 | 12070 | 12070 | 12070 | 12070 | 10 |
| 475 | 20250407 | 123400 | 1719907500 | 12070 | 12080 | 12080 | 12070 | 459 |
| 476 | 20250407 | 123300 | 1714366310 | 12080 | 12080 | 12080 | 12080 | 203 |
| 477 | 20250407 | 123200 | 1711914070 | 12080 | 12070 | 12080 | 12070 | 144 |
| 478 | 20250407 | 123100 | 1710174740 | 12080 | 12070 | 12080 | 12070 | 15 |
| 479 | 20250407 | 123000 | 1709993640 | 12070 | 12080 | 12080 | 12070 | 263 |
| 480 | 20250407 | 122900 | 1706816990 | 12090 | 12090 | 12090 | 12090 | 4 |
| 481 | 20250407 | 122800 | 1706768630 | 12080 | 12080 | 12080 | 12080 | 19 |
| 482 | 20250407 | 122700 | 1706539110 | 12080 | 12080 | 12080 | 12080 | 9 |
| 483 | 20250407 | 122600 | 1706430390 | 12080 | 12090 | 12100 | 12080 | 515 |
| 484 | 20250407 | 122500 | 1700207320 | 12090 | 12090 | 12090 | 12090 | 109 |
| 485 | 20250407 | 122400 | 1698889510 | 12090 | 12100 | 12110 | 12090 | 221 |
| 486 | 20250407 | 122300 | 1696213500 | 12110 | 12080 | 12110 | 12080 | 969 |
| 487 | 20250407 | 122200 | 1684488790 | 12080 | 12080 | 12080 | 12080 | 0 |
| 488 | 20250407 | 122100 | 1684488790 | 12080 | 12080 | 12080 | 12080 | 2 |
| 489 | 20250407 | 122000 | 1684464630 | 12080 | 12080 | 12080 | 12080 | 500 |
| 490 | 20250407 | 121900 | 1678424630 | 12080 | 12080 | 12080 | 12080 | 7 |
| 491 | 20250407 | 121800 | 1678340070 | 12080 | 12080 | 12080 | 12080 | 26 |
| 492 | 20250407 | 121700 | 1678025990 | 12080 | 12090 | 12090 | 12080 | 208 |
| 493 | 20250407 | 121600 | 1675513100 | 12080 | 12080 | 12080 | 12080 | 1 |
| 494 | 20250407 | 121500 | 1675501020 | 12080 | 12080 | 12080 | 12080 | 86 |
| 495 | 20250407 | 121400 | 1674462140 | 12080 | 12080 | 12080 | 12080 | 48 |
| 496 | 20250407 | 121300 | 1673882300 | 12100 | 12090 | 12100 | 12090 | 563 |
| 497 | 20250407 | 121200 | 1667073000 | 12080 | 12080 | 12080 | 12080 | 16 |
| 498 | 20250407 | 121100 | 1666879720 | 12100 | 12090 | 12100 | 12090 | 1110 |
| 499 | 20250407 | 121000 | 1653449730 | 12080 | 12070 | 12080 | 12070 | 259 |
| 500 | 20250407 | 120900 | 1650322010 | 12070 | 12080 | 12080 | 12060 | 834 |
| 501 | 20250407 | 120800 | 1640253610 | 12090 | 12090 | 12090 | 12090 | 271 |
| 502 | 20250407 | 120700 | 1636977220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 503 | 20250407 | 120600 | 1636977220 | 12090 | 12100 | 12100 | 12090 | 594 |
| 504 | 20250407 | 120500 | 1629793660 | 12100 | 12100 | 12100 | 12090 | 63 |
| 505 | 20250407 | 120400 | 1629031470 | 12100 | 12100 | 12100 | 12100 | 10 |
| 506 | 20250407 | 120300 | 1628910470 | 12090 | 12100 | 12100 | 12090 | 112 |
| 507 | 20250407 | 120200 | 1627556190 | 12100 | 12090 | 12100 | 12090 | 389 |
| 508 | 20250407 | 120100 | 1622852750 | 12080 | 12080 | 12080 | 12080 | 85 |
| 509 | 20250407 | 120000 | 1621825950 | 12090 | 12090 | 12090 | 12090 | 62 |
| 510 | 20250407 | 115900 | 1621076370 | 12090 | 12090 | 12090 | 12090 | 2 |
| 511 | 20250407 | 115800 | 1621052190 | 12100 | 12080 | 12100 | 12080 | 488 |
| 512 | 20250407 | 115700 | 1615148610 | 12090 | 12110 | 12110 | 12090 | 2112 |
| 513 | 20250407 | 115600 | 1589599190 | 12110 | 12120 | 12120 | 12110 | 569 |
| 514 | 20250407 | 115500 | 1582708170 | 12150 | 12150 | 12150 | 12150 | 11 |
| 515 | 20250407 | 115400 | 1582574520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 516 | 20250407 | 115300 | 1582574520 | 12110 | 12120 | 12120 | 12110 | 14 |
| 517 | 20250407 | 115200 | 1582404970 | 12130 | 12130 | 12130 | 12130 | 1 |
| 518 | 20250407 | 115100 | 1582392840 | 12100 | 12100 | 12100 | 12100 | 20 |
| 519 | 20250407 | 115000 | 1582150840 | 12100 | 12100 | 12160 | 12100 | 203 |
| 520 | 20250407 | 114900 | 1579693400 | 12100 | 12110 | 12160 | 12100 | 2082 |
| 521 | 20250407 | 114800 | 1554478320 | 12120 | 12130 | 12130 | 12120 | 1156 |
| 522 | 20250407 | 114700 | 1540466600 | 12130 | 12130 | 12130 | 12120 | 412 |
| 523 | 20250407 | 114600 | 1535469450 | 12140 | 12140 | 12140 | 12140 | 0 |
| 524 | 20250407 | 114500 | 1535469450 | 12140 | 12140 | 12140 | 12140 | 0 |
| 525 | 20250407 | 114400 | 1535469450 | 12140 | 12140 | 12140 | 12140 | 10 |
| 526 | 20250407 | 114300 | 1535348050 | 12140 | 12140 | 12140 | 12140 | 0 |
| 527 | 20250407 | 114200 | 1535348050 | 12140 | 12140 | 12140 | 12140 | 6 |
| 528 | 20250407 | 114100 | 1535275210 | 12150 | 12150 | 12150 | 12150 | 123 |
| 529 | 20250407 | 114000 | 1533780760 | 12140 | 12140 | 12140 | 12140 | 0 |
| 530 | 20250407 | 113900 | 1533780760 | 12140 | 12130 | 12170 | 12130 | 167 |
| 531 | 20250407 | 113800 | 1531754750 | 12140 | 12170 | 12170 | 12140 | 520 |
| 532 | 20250407 | 113700 | 1525437820 | 12170 | 12170 | 12170 | 12170 | 10 |
| 533 | 20250407 | 113600 | 1525316120 | 12170 | 12170 | 12170 | 12170 | 2 |
| 534 | 20250407 | 113500 | 1525291780 | 12160 | 12160 | 12160 | 12160 | 102 |
| 535 | 20250407 | 113400 | 1524051460 | 12160 | 12160 | 12160 | 12160 | 0 |
| 536 | 20250407 | 113300 | 1524051460 | 12160 | 12160 | 12160 | 12160 | 15 |
| 537 | 20250407 | 113200 | 1523869060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 538 | 20250407 | 113100 | 1523869060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 539 | 20250407 | 113000 | 1523869060 | 12160 | 12160 | 12160 | 12160 | 11 |
| 540 | 20250407 | 112900 | 1523735300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 541 | 20250407 | 112800 | 1523735300 | 12170 | 12170 | 12170 | 12170 | 1 |
| 542 | 20250407 | 112700 | 1523723130 | 12170 | 12160 | 12170 | 12160 | 45 |
| 543 | 20250407 | 112600 | 1523175630 | 12150 | 12150 | 12150 | 12150 | 0 |
| 544 | 20250407 | 112500 | 1523175630 | 12150 | 12150 | 12150 | 12150 | 179 |
| 545 | 20250407 | 112400 | 1521000780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 546 | 20250407 | 112300 | 1521000780 | 12150 | 12150 | 12150 | 12150 | 252 |
| 547 | 20250407 | 112200 | 1517938980 | 12180 | 12180 | 12180 | 12170 | 66 |
| 548 | 20250407 | 112100 | 1517135250 | 12170 | 12170 | 12170 | 12170 | 5 |
| 549 | 20250407 | 112000 | 1517074400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 550 | 20250407 | 111900 | 1517074400 | 12150 | 12150 | 12150 | 12150 | 17 |
| 551 | 20250407 | 111800 | 1516867850 | 12150 | 12160 | 12160 | 12150 | 3389 |
| 552 | 20250407 | 111700 | 1475687690 | 12170 | 12170 | 12170 | 12170 | 2 |
| 553 | 20250407 | 111600 | 1475663350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 554 | 20250407 | 111500 | 1475663350 | 12160 | 12160 | 12160 | 12160 | 28 |
| 555 | 20250407 | 111400 | 1475322870 | 12160 | 12160 | 12160 | 12160 | 46 |
| 556 | 20250407 | 111300 | 1474763510 | 12160 | 12160 | 12160 | 12160 | 0 |
| 557 | 20250407 | 111200 | 1474763510 | 12160 | 12180 | 12180 | 12160 | 82 |
| 558 | 20250407 | 111100 | 1473765070 | 12170 | 12170 | 12170 | 12170 | 10 |
| 559 | 20250407 | 111000 | 1473643370 | 12180 | 12190 | 12190 | 12180 | 34 |
| 560 | 20250407 | 110900 | 1473229220 | 12190 | 12190 | 12190 | 12190 | 15 |
| 561 | 20250407 | 110800 | 1473046370 | 12190 | 12190 | 12190 | 12190 | 1 |
| 562 | 20250407 | 110700 | 1473034180 | 12190 | 12190 | 12190 | 12190 | 24 |
| 563 | 20250407 | 110600 | 1472741620 | 12210 | 12190 | 12210 | 12190 | 15 |
| 564 | 20250407 | 110500 | 1472558610 | 12210 | 12190 | 12210 | 12190 | 595 |
| 565 | 20250407 | 110400 | 1465299640 | 12200 | 12180 | 12200 | 12180 | 911 |
| 566 | 20250407 | 110300 | 1454197080 | 12170 | 12150 | 12170 | 12150 | 1905 |
| 567 | 20250407 | 110200 | 1431037030 | 12150 | 12150 | 12150 | 12150 | 16 |
| 568 | 20250407 | 110100 | 1430842630 | 12150 | 12160 | 12160 | 12150 | 507 |
| 569 | 20250407 | 110000 | 1424681850 | 12180 | 12180 | 12180 | 12180 | 1 |
| 570 | 20250407 | 105900 | 1424669670 | 12170 | 12170 | 12170 | 12170 | 199 |
| 571 | 20250407 | 105800 | 1422247840 | 12180 | 12180 | 12180 | 12180 | 1 |
| 572 | 20250407 | 105700 | 1422235660 | 12170 | 12170 | 12170 | 12170 | 2 |
| 573 | 20250407 | 105600 | 1422211320 | 12180 | 12160 | 12180 | 12160 | 390 |
| 574 | 20250407 | 105500 | 1417464900 | 12160 | 12160 | 12160 | 12160 | 1 |
| 575 | 20250407 | 105400 | 1417452740 | 12150 | 12150 | 12150 | 12150 | 117 |
| 576 | 20250407 | 105300 | 1416031190 | 12150 | 12150 | 12160 | 12150 | 314 |
| 577 | 20250407 | 105200 | 1412215140 | 12140 | 12130 | 12140 | 12130 | 946 |
| 578 | 20250407 | 105100 | 1400739370 | 12120 | 12120 | 12120 | 12120 | 171 |
| 579 | 20250407 | 105000 | 1398666850 | 12130 | 12130 | 12130 | 12130 | 0 |
| 580 | 20250407 | 104900 | 1398666850 | 12130 | 12140 | 12140 | 12130 | 77 |
| 581 | 20250407 | 104800 | 1397732740 | 12140 | 12140 | 12140 | 12140 | 5 |
| 582 | 20250407 | 104700 | 1397672040 | 12140 | 12140 | 12140 | 12140 | 9 |
| 583 | 20250407 | 104600 | 1397562780 | 12140 | 12140 | 12140 | 12140 | 1 |
| 584 | 20250407 | 104500 | 1397550640 | 12160 | 12160 | 12160 | 12160 | 3 |
| 585 | 20250407 | 104400 | 1397514160 | 12130 | 12130 | 12130 | 12130 | 47 |
| 586 | 20250407 | 104300 | 1396944050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 587 | 20250407 | 104200 | 1396944050 | 12130 | 12190 | 12190 | 12130 | 1290 |
| 588 | 20250407 | 104100 | 1381244900 | 12190 | 12190 | 12190 | 12190 | 1 |
| 589 | 20250407 | 104000 | 1381232710 | 12160 | 12160 | 12160 | 12160 | 0 |
| 590 | 20250407 | 103900 | 1381232710 | 12160 | 12160 | 12160 | 12160 | 97 |
| 591 | 20250407 | 103800 | 1380053190 | 12190 | 12190 | 12190 | 12190 | 0 |
| 592 | 20250407 | 103700 | 1380053190 | 12190 | 12180 | 12190 | 12180 | 12 |
| 593 | 20250407 | 103600 | 1379906960 | 12180 | 12180 | 12180 | 12180 | 34 |
| 594 | 20250407 | 103500 | 1379492840 | 12190 | 12190 | 12190 | 12190 | 52 |
| 595 | 20250407 | 103400 | 1378858960 | 12190 | 12180 | 12190 | 12180 | 873 |
| 596 | 20250407 | 103300 | 1368222980 | 12170 | 12170 | 12170 | 12150 | 405 |
| 597 | 20250407 | 103200 | 1363296040 | 12170 | 12180 | 12180 | 12170 | 58 |
| 598 | 20250407 | 103100 | 1362589630 | 12170 | 12190 | 12190 | 12170 | 327 |
| 599 | 20250407 | 103000 | 1358608880 | 12190 | 12180 | 12190 | 12180 | 14 |
| 600 | 20250407 | 102900 | 1358438260 | 12170 | 12180 | 12180 | 12170 | 5 |
| 601 | 20250407 | 102800 | 1358377380 | 12190 | 12190 | 12190 | 12190 | 8 |
| 602 | 20250407 | 102700 | 1358279860 | 12190 | 12195 | 12195 | 12190 | 195 |
| 603 | 20250407 | 102600 | 1355902710 | 12200 | 12180 | 12200 | 12180 | 418 |
| 604 | 20250407 | 102500 | 1350809310 | 12170 | 12170 | 12180 | 12160 | 523 |
| 605 | 20250407 | 102400 | 1344447420 | 12170 | 12170 | 12170 | 12170 | 46 |
| 606 | 20250407 | 102300 | 1343887600 | 12170 | 12180 | 12180 | 12170 | 86 |
| 607 | 20250407 | 102200 | 1342840680 | 12180 | 12180 | 12190 | 12180 | 133 |
| 608 | 20250407 | 102100 | 1341220660 | 12180 | 12160 | 12180 | 12160 | 104 |
| 609 | 20250407 | 102000 | 1339954080 | 12190 | 12160 | 12190 | 12150 | 753 |
| 610 | 20250407 | 101900 | 1330794010 | 12160 | 12160 | 12160 | 12150 | 1484 |
| 611 | 20250407 | 101800 | 1312748590 | 12160 | 12170 | 12170 | 12160 | 120 |
| 612 | 20250407 | 101700 | 1311288280 | 12190 | 12160 | 12190 | 12160 | 232 |
| 613 | 20250407 | 101600 | 1308465300 | 12140 | 12140 | 12180 | 12140 | 692 |
| 614 | 20250407 | 101500 | 1300049900 | 12150 | 12130 | 12150 | 12120 | 551 |
| 615 | 20250407 | 101400 | 1293365620 | 12130 | 12120 | 12130 | 12100 | 80 |
| 616 | 20250407 | 101300 | 1292395450 | 12120 | 12120 | 12120 | 12120 | 2 |
| 617 | 20250407 | 101200 | 1292371210 | 12050 | 12100 | 12100 | 12050 | 1602 |
| 618 | 20250407 | 101100 | 1273058510 | 12060 | 12100 | 12150 | 12060 | 689 |
| 619 | 20250407 | 101000 | 1264708670 | 12130 | 12060 | 12130 | 12050 | 6027 |
| 620 | 20250407 | 100900 | 1191968370 | 12070 | 12070 | 12070 | 12070 | 29 |
| 621 | 20250407 | 100800 | 1191618340 | 12070 | 12070 | 12080 | 12070 | 1017 |
| 622 | 20250407 | 100700 | 1179343100 | 12070 | 12070 | 12070 | 12060 | 85 |
| 623 | 20250407 | 100600 | 1178317920 | 12070 | 12070 | 12090 | 12070 | 231 |
| 624 | 20250407 | 100500 | 1175526190 | 12070 | 12080 | 12100 | 12070 | 65 |
| 625 | 20250407 | 100400 | 1174740650 | 12100 | 12060 | 12100 | 12060 | 590 |
| 626 | 20250407 | 100300 | 1167602730 | 12090 | 12090 | 12090 | 12090 | 124 |
| 627 | 20250407 | 100200 | 1166103570 | 12090 | 12050 | 12100 | 12050 | 1440 |
| 628 | 20250407 | 100100 | 1148689150 | 12030 | 12070 | 12090 | 12030 | 317 |
| 629 | 20250407 | 100000 | 1144872320 | 12070 | 12060 | 12080 | 12020 | 623 |
| 630 | 20250407 | 095900 | 1137362290 | 12080 | 12015 | 12080 | 12015 | 401 |
| 631 | 20250407 | 095800 | 1132537320 | 12020 | 12030 | 12030 | 12020 | 13 |
| 632 | 20250407 | 095700 | 1132381040 | 12040 | 12020 | 12040 | 12010 | 652 |
| 633 | 20250407 | 095600 | 1124543980 | 12020 | 12010 | 12020 | 12010 | 530 |
| 634 | 20250407 | 095500 | 1118173600 | 12010 | 12020 | 12020 | 12010 | 443 |
| 635 | 20250407 | 095400 | 1112848770 | 12020 | 12060 | 12060 | 12010 | 932 |
| 636 | 20250407 | 095300 | 1101640420 | 12010 | 12020 | 12060 | 12010 | 434 |
| 637 | 20250407 | 095200 | 1096415940 | 12060 | 12050 | 12060 | 12020 | 168 |
| 638 | 20250407 | 095100 | 1094395690 | 12010 | 12060 | 12060 | 12010 | 60 |
| 639 | 20250407 | 095000 | 1093673340 | 12060 | 12020 | 12060 | 12000 | 108 |
| 640 | 20250407 | 094900 | 1092375100 | 12000 | 12010 | 12060 | 12000 | 923 |
| 641 | 20250407 | 094800 | 1081296230 | 12010 | 12010 | 12060 | 12000 | 4821 |
| 642 | 20250407 | 094700 | 1023439820 | 12020 | 12030 | 12030 | 12010 | 3095 |
| 643 | 20250407 | 094600 | 986250430 | 12050 | 12060 | 12060 | 12040 | 661 |
| 644 | 20250407 | 094500 | 978285700 | 12060 | 12060 | 12060 | 12040 | 2526 |
| 645 | 20250407 | 094400 | 947828080 | 12030 | 12080 | 12080 | 12030 | 2152 |
| 646 | 20250407 | 094300 | 921891060 | 12060 | 12080 | 12080 | 12060 | 309 |
| 647 | 20250407 | 094200 | 918161070 | 12100 | 12100 | 12100 | 12090 | 213 |
| 648 | 20250407 | 094100 | 915584550 | 12100 | 12100 | 12100 | 12100 | 71 |
| 649 | 20250407 | 094000 | 914725450 | 12090 | 12090 | 12100 | 12090 | 102 |
| 650 | 20250407 | 093900 | 913491780 | 12080 | 12090 | 12100 | 12080 | 466 |
| 651 | 20250407 | 093800 | 907856400 | 12080 | 12080 | 12080 | 12070 | 255 |
| 652 | 20250407 | 093700 | 904776750 | 12080 | 12050 | 12080 | 12050 | 666 |
| 653 | 20250407 | 093600 | 896741560 | 12060 | 12060 | 12060 | 12030 | 2962 |
| 654 | 20250407 | 093500 | 861064940 | 12050 | 12070 | 12070 | 12050 | 339 |
| 655 | 20250407 | 093400 | 856974830 | 12070 | 12060 | 12070 | 12020 | 948 |
| 656 | 20250407 | 093300 | 845554320 | 12040 | 12040 | 12070 | 12020 | 1826 |
| 657 | 20250407 | 093200 | 823551980 | 12040 | 12050 | 12050 | 12030 | 387 |
| 658 | 20250407 | 093100 | 818890170 | 12050 | 12020 | 12050 | 12020 | 1177 |
| 659 | 20250407 | 093000 | 804735840 | 12030 | 12050 | 12050 | 12000 | 2964 |
| 660 | 20250407 | 092900 | 769140940 | 12020 | 12080 | 12080 | 12020 | 5027 |
| 661 | 20250407 | 092800 | 708608240 | 12080 | 12100 | 12110 | 12070 | 3080 |
| 662 | 20250407 | 092700 | 671408410 | 12080 | 12100 | 12100 | 12080 | 422 |
| 663 | 20250407 | 092600 | 666304610 | 12100 | 12080 | 12100 | 12060 | 1648 |
| 664 | 20250407 | 092500 | 646377550 | 12090 | 12110 | 12120 | 12080 | 490 |
| 665 | 20250407 | 092400 | 640453190 | 12090 | 12100 | 12120 | 12060 | 953 |
| 666 | 20250407 | 092300 | 628934070 | 12120 | 12090 | 12120 | 12090 | 249 |
| 667 | 20250407 | 092200 | 625920000 | 12120 | 12110 | 12120 | 12100 | 281 |
| 668 | 20250407 | 092100 | 622516340 | 12100 | 12120 | 12120 | 12080 | 2839 |
| 669 | 20250407 | 092000 | 588165100 | 12140 | 12100 | 12150 | 12100 | 434 |
| 670 | 20250407 | 091900 | 582904340 | 12170 | 12160 | 12170 | 12100 | 4181 |
| 671 | 20250407 | 091800 | 532204020 | 12150 | 12160 | 12160 | 12130 | 440 |
| 672 | 20250407 | 091700 | 526856770 | 12150 | 12180 | 12180 | 12150 | 402 |
| 673 | 20250407 | 091600 | 521965550 | 12180 | 12180 | 12190 | 12180 | 169 |
| 674 | 20250407 | 091500 | 519906840 | 12200 | 12160 | 12200 | 12160 | 540 |
| 675 | 20250407 | 091400 | 513328860 | 12180 | 12160 | 12180 | 12150 | 1040 |
| 676 | 20250407 | 091300 | 500671970 | 12150 | 12150 | 12160 | 12130 | 529 |
| 677 | 20250407 | 091200 | 494248980 | 12130 | 12110 | 12130 | 12100 | 934 |
| 678 | 20250407 | 091100 | 482928620 | 12130 | 12160 | 12160 | 12110 | 3534 |
| 679 | 20250407 | 091000 | 440079790 | 12160 | 12140 | 12160 | 12140 | 1709 |
| 680 | 20250407 | 090900 | 419327730 | 12140 | 12140 | 12170 | 12140 | 505 |
| 681 | 20250407 | 090800 | 413192400 | 12140 | 12140 | 12150 | 12130 | 863 |
| 682 | 20250407 | 090700 | 402714750 | 12150 | 12170 | 12170 | 12120 | 1112 |
| 683 | 20250407 | 090600 | 389212660 | 12170 | 12160 | 12180 | 12140 | 1042 |
| 684 | 20250407 | 090500 | 376526560 | 12160 | 12140 | 12180 | 12140 | 1467 |
| 685 | 20250407 | 090400 | 358702350 | 12140 | 12120 | 12140 | 12110 | 2471 |
| 686 | 20250407 | 090300 | 328744290 | 12120 | 12130 | 12130 | 12110 | 3341 |
| 687 | 20250407 | 090200 | 288261230 | 12130 | 12190 | 12190 | 12130 | 2661 |
| 688 | 20250407 | 090100 | 255948990 | 12190 | 12100 | 12190 | 12050 | 4300 |
| 689 | 20250407 | 090000 | 203861340 | 12090 | 12100 | 12100 | 12000 | 16904 |