38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 204900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 3 | 20241217 | 204800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241217 | 204700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241217 | 204600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241217 | 204500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241217 | 204400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241217 | 204300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241217 | 204200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241217 | 204100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241217 | 204000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241217 | 203900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241217 | 203800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241217 | 203700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241217 | 203600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241217 | 203500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241217 | 203400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241217 | 203300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241217 | 203200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241217 | 203100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241217 | 203000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241217 | 202900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241217 | 202800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241217 | 202700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241217 | 202600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241217 | 202500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241217 | 202400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241217 | 202300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241217 | 202200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241217 | 202100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241217 | 202000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241217 | 201900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 33 | 20241217 | 201800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241217 | 201700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241217 | 201600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241217 | 201500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241217 | 201400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241217 | 201300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241217 | 201200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241217 | 201100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241217 | 201000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241217 | 200900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241217 | 200800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241217 | 200700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241217 | 200600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241217 | 200500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241217 | 200400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241217 | 200300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241217 | 200200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241217 | 200100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241217 | 200000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241217 | 195900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241217 | 195800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241217 | 195700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241217 | 195600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241217 | 195500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241217 | 195400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241217 | 195300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241217 | 195200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241217 | 195100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241217 | 195000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241217 | 194900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 63 | 20241217 | 194800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241217 | 194700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241217 | 194600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241217 | 194500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241217 | 194400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241217 | 194300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241217 | 194200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241217 | 194100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241217 | 194000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241217 | 193900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241217 | 193800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241217 | 193700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241217 | 193600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241217 | 193500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241217 | 193400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241217 | 193300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241217 | 193200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241217 | 193100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241217 | 193000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241217 | 192900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241217 | 192800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241217 | 192700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241217 | 192600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241217 | 192500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241217 | 192400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241217 | 192300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241217 | 192200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241217 | 192100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241217 | 192000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241217 | 191900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 93 | 20241217 | 191800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241217 | 191700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241217 | 191600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241217 | 191500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241217 | 191400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241217 | 191300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241217 | 191200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241217 | 191100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241217 | 191000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241217 | 190900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241217 | 190800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241217 | 190700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241217 | 190600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241217 | 190500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241217 | 190400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241217 | 190300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241217 | 190200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241217 | 190100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241217 | 190000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241217 | 185900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241217 | 185800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241217 | 185700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241217 | 185600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241217 | 185500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241217 | 185400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241217 | 185300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241217 | 185200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241217 | 185100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241217 | 185000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241217 | 184900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 123 | 20241217 | 184800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241217 | 184700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241217 | 184600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241217 | 184500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241217 | 184400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241217 | 184300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241217 | 184200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241217 | 184100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241217 | 184000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241217 | 183900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241217 | 183800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241217 | 183700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241217 | 183600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241217 | 183500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241217 | 183400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241217 | 183300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241217 | 183200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241217 | 183100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241217 | 183000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241217 | 182900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241217 | 182800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241217 | 182700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241217 | 182600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241217 | 182500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241217 | 182400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241217 | 182300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241217 | 182200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241217 | 182100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241217 | 182000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241217 | 181900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 153 | 20241217 | 181800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241217 | 181700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241217 | 181600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241217 | 181500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241217 | 181400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241217 | 181300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241217 | 181200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241217 | 181100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241217 | 181000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241217 | 180900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241217 | 180800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241217 | 180700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241217 | 180600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241217 | 180500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241217 | 180400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241217 | 180300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241217 | 180200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241217 | 180100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241217 | 180000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241217 | 175900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241217 | 175800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241217 | 175700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241217 | 175600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241217 | 175500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241217 | 175400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241217 | 175300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241217 | 175200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241217 | 175100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241217 | 175000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241217 | 174900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 183 | 20241217 | 174800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241217 | 174700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241217 | 174600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241217 | 174500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241217 | 174400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241217 | 174300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241217 | 174200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241217 | 174100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241217 | 174000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241217 | 173900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241217 | 173800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241217 | 173700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241217 | 173600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241217 | 173500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241217 | 173400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241217 | 173300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241217 | 173200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241217 | 173100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241217 | 173000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241217 | 172900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241217 | 172800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241217 | 172700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241217 | 172600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241217 | 172500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241217 | 172400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241217 | 172300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241217 | 172200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241217 | 172100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241217 | 172000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241217 | 171900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 213 | 20241217 | 171800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241217 | 171700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241217 | 171600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241217 | 171500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241217 | 171400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241217 | 171300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241217 | 171200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241217 | 171100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241217 | 171000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241217 | 170900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241217 | 170800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241217 | 170700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241217 | 170600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241217 | 170500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241217 | 170400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241217 | 170300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241217 | 170200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241217 | 170100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241217 | 170000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241217 | 165900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241217 | 165800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241217 | 165700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241217 | 165600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241217 | 165500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241217 | 165400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241217 | 165300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241217 | 165200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241217 | 165100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241217 | 165000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241217 | 164900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 243 | 20241217 | 164800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241217 | 164700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241217 | 164600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241217 | 164500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241217 | 164400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241217 | 164300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241217 | 164200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241217 | 164100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241217 | 164000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241217 | 163900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241217 | 163800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241217 | 163700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241217 | 163600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241217 | 163500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241217 | 163400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241217 | 163300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241217 | 163200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241217 | 163100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241217 | 163000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241217 | 162900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241217 | 162800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241217 | 162700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241217 | 162600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241217 | 162500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241217 | 162400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241217 | 162300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241217 | 162200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241217 | 162100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241217 | 162000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241217 | 161900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 273 | 20241217 | 161800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241217 | 161700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241217 | 161600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241217 | 161500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20241217 | 161400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20241217 | 161300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20241217 | 161200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20241217 | 161100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20241217 | 161000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20241217 | 160900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20241217 | 160800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20241217 | 160700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20241217 | 160600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20241217 | 160500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20241217 | 160400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20241217 | 160300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20241217 | 160200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20241217 | 160100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20241217 | 160000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20241217 | 155900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20241217 | 155800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20241217 | 155700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20241217 | 155600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20241217 | 155500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20241217 | 155400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20241217 | 155300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20241217 | 155200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20241217 | 155100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20241217 | 155000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20241217 | 154900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 303 | 20241217 | 154800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20241217 | 154700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20241217 | 154600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20241217 | 154500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20241217 | 154400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20241217 | 154300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20241217 | 154200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20241217 | 154100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20241217 | 154000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20241217 | 153900 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20241217 | 153800 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20241217 | 153700 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20241217 | 153600 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20241217 | 153500 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20241217 | 153400 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20241217 | 153300 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20241217 | 153200 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20241217 | 153100 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20241217 | 153000 | 19982768710 | 20250 | 20250 | 20250 | 20250 | 5374 |
| 322 | 20241217 | 152900 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20241217 | 152800 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20241217 | 152700 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20241217 | 152600 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20241217 | 152500 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20241217 | 152400 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20241217 | 152300 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20241217 | 152200 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20241217 | 152100 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20241217 | 152000 | 19873945210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20241217 | 151900 | 19873945210 | 20300 | 20400 | 20400 | 20200 | 1625 |
| 333 | 20241217 | 151800 | 19840920460 | 20400 | 20250 | 20400 | 20200 | 5449 |
| 334 | 20241217 | 151700 | 19729915210 | 20250 | 20150 | 20250 | 20150 | 908 |
| 335 | 20241217 | 151600 | 19711596460 | 20250 | 20200 | 20250 | 20150 | 1154 |
| 336 | 20241217 | 151500 | 19688283760 | 20150 | 20200 | 20200 | 20150 | 578 |
| 337 | 20241217 | 151400 | 19676631960 | 20200 | 20200 | 20200 | 20100 | 1059 |
| 338 | 20241217 | 151300 | 19655305960 | 20100 | 20150 | 20200 | 20100 | 976 |
| 339 | 20241217 | 151200 | 19635622760 | 20150 | 20200 | 20200 | 20150 | 947 |
| 340 | 20241217 | 151100 | 19616509760 | 20200 | 20200 | 20200 | 20150 | 785 |
| 341 | 20241217 | 151000 | 19600685660 | 20200 | 20100 | 20200 | 20100 | 1320 |
| 342 | 20241217 | 150900 | 19574110410 | 20150 | 20100 | 20150 | 20050 | 1129 |
| 343 | 20241217 | 150800 | 19551409660 | 20100 | 20200 | 20200 | 20100 | 1738 |
| 344 | 20241217 | 150700 | 19516425460 | 20150 | 20100 | 20200 | 20050 | 1670 |
| 345 | 20241217 | 150600 | 19482792410 | 20100 | 20100 | 20150 | 20000 | 2492 |
| 346 | 20241217 | 150500 | 19432767310 | 20050 | 20250 | 20250 | 20000 | 15368 |
| 347 | 20241217 | 150400 | 19123486710 | 20250 | 20300 | 20300 | 20200 | 1812 |
| 348 | 20241217 | 150300 | 19086835360 | 20250 | 20300 | 20300 | 20250 | 1505 |
| 349 | 20241217 | 150200 | 19056331260 | 20300 | 20250 | 20400 | 20250 | 719 |
| 350 | 20241217 | 150100 | 19041722160 | 20250 | 20250 | 20400 | 20250 | 1134 |
| 351 | 20241217 | 150000 | 19018707860 | 20300 | 20250 | 20350 | 20250 | 2069 |
| 352 | 20241217 | 145900 | 18976627460 | 20300 | 20300 | 20350 | 20250 | 1102 |
| 353 | 20241217 | 145800 | 18954263110 | 20300 | 20250 | 20350 | 20200 | 648 |
| 354 | 20241217 | 145700 | 18941131060 | 20250 | 20350 | 20350 | 20200 | 467 |
| 355 | 20241217 | 145600 | 18931648060 | 20300 | 20350 | 20350 | 20300 | 1117 |
| 356 | 20241217 | 145500 | 18908957360 | 20300 | 20300 | 20400 | 20250 | 1174 |
| 357 | 20241217 | 145400 | 18885108560 | 20300 | 20300 | 20350 | 20250 | 1444 |
| 358 | 20241217 | 145300 | 18855792760 | 20300 | 20250 | 20300 | 20250 | 818 |
| 359 | 20241217 | 145200 | 18839207210 | 20300 | 20300 | 20300 | 20200 | 1041 |
| 360 | 20241217 | 145100 | 18818139460 | 20300 | 20250 | 20300 | 20200 | 627 |
| 361 | 20241217 | 145000 | 18805448110 | 20300 | 20250 | 20350 | 20250 | 1644 |
| 362 | 20241217 | 144900 | 18772133260 | 20250 | 20250 | 20300 | 20250 | 1134 |
| 363 | 20241217 | 144800 | 18749148210 | 20300 | 20300 | 20300 | 20250 | 719 |
| 364 | 20241217 | 144700 | 18734567460 | 20300 | 20350 | 20350 | 20250 | 922 |
| 365 | 20241217 | 144600 | 18715842960 | 20350 | 20300 | 20350 | 20250 | 664 |
| 366 | 20241217 | 144500 | 18702358410 | 20250 | 20250 | 20350 | 20250 | 1358 |
| 367 | 20241217 | 144400 | 18674807410 | 20300 | 20300 | 20300 | 20250 | 1156 |
| 368 | 20241217 | 144300 | 18651352860 | 20300 | 20250 | 20300 | 20200 | 1525 |
| 369 | 20241217 | 144200 | 18620526410 | 20200 | 20300 | 20300 | 20200 | 2495 |
| 370 | 20241217 | 144100 | 18569957610 | 20250 | 20300 | 20300 | 20250 | 759 |
| 371 | 20241217 | 144000 | 18554559010 | 20250 | 20350 | 20350 | 20250 | 1269 |
| 372 | 20241217 | 143900 | 18528779210 | 20300 | 20350 | 20350 | 20300 | 820 |
| 373 | 20241217 | 143800 | 18512099010 | 20300 | 20350 | 20400 | 20250 | 3723 |
| 374 | 20241217 | 143700 | 18436349460 | 20350 | 20350 | 20450 | 20350 | 706 |
| 375 | 20241217 | 143600 | 18421956060 | 20400 | 20450 | 20450 | 20350 | 2492 |
| 376 | 20241217 | 143500 | 18371121660 | 20400 | 20400 | 20400 | 20350 | 3337 |
| 377 | 20241217 | 143400 | 18303057060 | 20350 | 20400 | 20450 | 20350 | 2234 |
| 378 | 20241217 | 143300 | 18257490260 | 20400 | 20300 | 20400 | 20300 | 2233 |
| 379 | 20241217 | 143200 | 18212003710 | 20400 | 20350 | 20400 | 20300 | 1552 |
| 380 | 20241217 | 143100 | 18180432160 | 20350 | 20250 | 20400 | 20250 | 1266 |
| 381 | 20241217 | 143000 | 18154673060 | 20300 | 20250 | 20350 | 20250 | 1020 |
| 382 | 20241217 | 142900 | 18133990310 | 20300 | 20250 | 20300 | 20200 | 942 |
| 383 | 20241217 | 142800 | 18114909210 | 20200 | 20150 | 20300 | 20150 | 2994 |
| 384 | 20241217 | 142700 | 18054425760 | 20200 | 20300 | 20400 | 20150 | 6290 |
| 385 | 20241217 | 142600 | 17927085360 | 20300 | 20300 | 20350 | 20250 | 1353 |
| 386 | 20241217 | 142500 | 17899606760 | 20300 | 20300 | 20350 | 20250 | 874 |
| 387 | 20241217 | 142400 | 17881868710 | 20250 | 20300 | 20350 | 20250 | 1070 |
| 388 | 20241217 | 142300 | 17860131110 | 20350 | 20350 | 20350 | 20250 | 1944 |
| 389 | 20241217 | 142200 | 17820644210 | 20350 | 20250 | 20400 | 20250 | 830 |
| 390 | 20241217 | 142100 | 17803750610 | 20300 | 20300 | 20400 | 20250 | 1484 |
| 391 | 20241217 | 142000 | 17773616460 | 20300 | 20300 | 20350 | 20250 | 1675 |
| 392 | 20241217 | 141900 | 17739628160 | 20350 | 20400 | 20400 | 20250 | 2030 |
| 393 | 20241217 | 141800 | 17698387660 | 20400 | 20350 | 20400 | 20300 | 2657 |
| 394 | 20241217 | 141700 | 17644287860 | 20250 | 20350 | 20400 | 20250 | 1507 |
| 395 | 20241217 | 141600 | 17613598860 | 20400 | 20350 | 20400 | 20300 | 1788 |
| 396 | 20241217 | 141500 | 17577206760 | 20400 | 20300 | 20400 | 20250 | 831 |
| 397 | 20241217 | 141400 | 17560312510 | 20350 | 20350 | 20400 | 20250 | 906 |
| 398 | 20241217 | 141300 | 17541900610 | 20300 | 20300 | 20350 | 20250 | 1249 |
| 399 | 20241217 | 141200 | 17516542560 | 20250 | 20350 | 20350 | 20250 | 1113 |
| 400 | 20241217 | 141100 | 17493918910 | 20350 | 20300 | 20400 | 20300 | 887 |
| 401 | 20241217 | 141000 | 17475881960 | 20300 | 20400 | 20450 | 20300 | 1265 |
| 402 | 20241217 | 140900 | 17450111610 | 20400 | 20350 | 20400 | 20350 | 1375 |
| 403 | 20241217 | 140800 | 17422083560 | 20400 | 20300 | 20400 | 20250 | 1488 |
| 404 | 20241217 | 140700 | 17391863760 | 20300 | 20350 | 20350 | 20250 | 1586 |
| 405 | 20241217 | 140600 | 17359632210 | 20350 | 20300 | 20400 | 20300 | 1090 |
| 406 | 20241217 | 140500 | 17337467060 | 20350 | 20400 | 20400 | 20300 | 532 |
| 407 | 20241217 | 140400 | 17326650210 | 20350 | 20400 | 20400 | 20300 | 1067 |
| 408 | 20241217 | 140300 | 17304945810 | 20400 | 20350 | 20400 | 20300 | 1131 |
| 409 | 20241217 | 140200 | 17281923460 | 20400 | 20300 | 20400 | 20300 | 2557 |
| 410 | 20241217 | 140100 | 17229976260 | 20350 | 20400 | 20400 | 20250 | 2581 |
| 411 | 20241217 | 140000 | 17177536960 | 20400 | 20400 | 20400 | 20350 | 1681 |
| 412 | 20241217 | 135900 | 17143288360 | 20450 | 20500 | 20550 | 20400 | 1965 |
| 413 | 20241217 | 135800 | 17103053160 | 20450 | 20500 | 20550 | 20450 | 1000 |
| 414 | 20241217 | 135700 | 17082574310 | 20550 | 20500 | 20550 | 20500 | 1540 |
| 415 | 20241217 | 135600 | 17050984510 | 20550 | 20600 | 20650 | 20500 | 691 |
| 416 | 20241217 | 135500 | 17036780910 | 20600 | 20550 | 20600 | 20500 | 5473 |
| 417 | 20241217 | 135400 | 16924489360 | 20500 | 20750 | 20800 | 20500 | 5155 |
| 418 | 20241217 | 135300 | 16818400560 | 20800 | 20800 | 20900 | 20700 | 2489 |
| 419 | 20241217 | 135200 | 16766627360 | 20850 | 20900 | 20900 | 20750 | 2816 |
| 420 | 20241217 | 135100 | 16708025060 | 20800 | 20650 | 20900 | 20650 | 5737 |
| 421 | 20241217 | 135000 | 16588832160 | 20650 | 20550 | 20650 | 20400 | 6788 |
| 422 | 20241217 | 134900 | 16449749010 | 20650 | 20650 | 20700 | 20550 | 2278 |
| 423 | 20241217 | 134800 | 16402795560 | 20700 | 20600 | 20750 | 20600 | 5352 |
| 424 | 20241217 | 134700 | 16292098360 | 20600 | 20650 | 20700 | 20600 | 1626 |
| 425 | 20241217 | 134600 | 16258524110 | 20600 | 20500 | 20700 | 20500 | 8012 |
| 426 | 20241217 | 134500 | 16093338560 | 20500 | 20500 | 20550 | 20450 | 1157 |
| 427 | 20241217 | 134400 | 16069614260 | 20500 | 20500 | 20600 | 20450 | 4329 |
| 428 | 20241217 | 134300 | 15980747060 | 20450 | 20350 | 20500 | 20350 | 2245 |
| 429 | 20241217 | 134200 | 15934899710 | 20500 | 20350 | 20600 | 20350 | 4450 |
| 430 | 20241217 | 134100 | 15843666210 | 20400 | 20350 | 20400 | 20250 | 1123 |
| 431 | 20241217 | 134000 | 15820856210 | 20300 | 20350 | 20400 | 20250 | 1370 |
| 432 | 20241217 | 133900 | 15793023460 | 20350 | 20400 | 20450 | 20350 | 1469 |
| 433 | 20241217 | 133800 | 15763067410 | 20450 | 20400 | 20450 | 20400 | 735 |
| 434 | 20241217 | 133700 | 15748056560 | 20450 | 20500 | 20550 | 20400 | 1052 |
| 435 | 20241217 | 133600 | 15726496210 | 20550 | 20500 | 20550 | 20450 | 2114 |
| 436 | 20241217 | 133500 | 15683105110 | 20550 | 20450 | 20550 | 20450 | 1807 |
| 437 | 20241217 | 133400 | 15646047660 | 20500 | 20450 | 20500 | 20400 | 1242 |
| 438 | 20241217 | 133300 | 15620673660 | 20500 | 20250 | 20600 | 20250 | 5259 |
| 439 | 20241217 | 133200 | 15512899360 | 20450 | 20200 | 20550 | 20200 | 2358 |
| 440 | 20241217 | 133100 | 15464677360 | 20350 | 20400 | 20450 | 20200 | 1665 |
| 441 | 20241217 | 133000 | 15430734960 | 20250 | 20300 | 20450 | 20150 | 3814 |
| 442 | 20241217 | 132900 | 15353281060 | 20400 | 20300 | 20500 | 20000 | 8741 |
| 443 | 20241217 | 132800 | 15174920260 | 20350 | 19950 | 20350 | 19940 | 8061 |
| 444 | 20241217 | 132700 | 15012518580 | 19980 | 19950 | 19980 | 19930 | 4788 |
| 445 | 20241217 | 132600 | 14916931960 | 19950 | 19970 | 19970 | 19940 | 2387 |
| 446 | 20241217 | 132500 | 14869289320 | 19980 | 19980 | 19990 | 19970 | 1040 |
| 447 | 20241217 | 132400 | 14848515370 | 20000 | 19980 | 20050 | 19980 | 1439 |
| 448 | 20241217 | 132300 | 14819749190 | 20050 | 20000 | 20100 | 19970 | 3695 |
| 449 | 20241217 | 132200 | 14745818900 | 20000 | 20000 | 20050 | 19990 | 5667 |
| 450 | 20241217 | 132100 | 14632480900 | 20050 | 19970 | 20100 | 19970 | 2162 |
| 451 | 20241217 | 132000 | 14589198980 | 20050 | 20000 | 20050 | 19930 | 11741 |
| 452 | 20241217 | 131900 | 14354755800 | 20050 | 20050 | 20100 | 20000 | 1713 |
| 453 | 20241217 | 131800 | 14320458950 | 20100 | 20050 | 20100 | 20050 | 787 |
| 454 | 20241217 | 131700 | 14304677550 | 20050 | 20100 | 20100 | 20000 | 1148 |
| 455 | 20241217 | 131600 | 14281679200 | 20100 | 20100 | 20100 | 20000 | 3399 |
| 456 | 20241217 | 131500 | 14213632150 | 20100 | 20050 | 20100 | 20050 | 1423 |
| 457 | 20241217 | 131400 | 14185100650 | 20100 | 20100 | 20100 | 20050 | 437 |
| 458 | 20241217 | 131300 | 14176338600 | 20050 | 20100 | 20100 | 20050 | 889 |
| 459 | 20241217 | 131200 | 14158513700 | 20100 | 20100 | 20100 | 20050 | 1133 |
| 460 | 20241217 | 131100 | 14135776950 | 20100 | 20150 | 20150 | 20050 | 1179 |
| 461 | 20241217 | 131000 | 14112078550 | 20150 | 20200 | 20200 | 20100 | 1232 |
| 462 | 20241217 | 130900 | 14087263250 | 20250 | 20050 | 20250 | 20050 | 2778 |
| 463 | 20241217 | 130800 | 14031250950 | 20150 | 20150 | 20150 | 20050 | 712 |
| 464 | 20241217 | 130700 | 14016944950 | 20100 | 20050 | 20150 | 20050 | 1469 |
| 465 | 20241217 | 130600 | 13987433400 | 20150 | 20000 | 20150 | 20000 | 2349 |
| 466 | 20241217 | 130500 | 13940382000 | 20000 | 20050 | 20100 | 20000 | 691 |
| 467 | 20241217 | 130400 | 13926549300 | 20050 | 20000 | 20050 | 19980 | 1861 |
| 468 | 20241217 | 130300 | 13889314110 | 20000 | 19970 | 20000 | 19890 | 2648 |
| 469 | 20241217 | 130200 | 13836458830 | 19980 | 19810 | 20100 | 19770 | 8334 |
| 470 | 20241217 | 130100 | 13670233010 | 19830 | 20050 | 20050 | 19790 | 22111 |
| 471 | 20241217 | 130000 | 13229031380 | 20050 | 20100 | 20150 | 20050 | 1334 |
| 472 | 20241217 | 125900 | 13202231930 | 20100 | 20100 | 20150 | 20050 | 1424 |
| 473 | 20241217 | 125800 | 13173616230 | 20050 | 20050 | 20100 | 20050 | 882 |
| 474 | 20241217 | 125700 | 13155931780 | 20050 | 20100 | 20100 | 20050 | 856 |
| 475 | 20241217 | 125600 | 13138763980 | 20050 | 20050 | 20050 | 20050 | 735 |
| 476 | 20241217 | 125500 | 13124027230 | 20050 | 20000 | 20100 | 20000 | 1530 |
| 477 | 20241217 | 125400 | 13093350380 | 20050 | 20000 | 20050 | 20000 | 908 |
| 478 | 20241217 | 125300 | 13075188930 | 20000 | 20000 | 20000 | 19990 | 3259 |
| 479 | 20241217 | 125200 | 13010014200 | 20050 | 20000 | 20050 | 20000 | 695 |
| 480 | 20241217 | 125100 | 12996094000 | 20000 | 20000 | 20050 | 20000 | 1771 |
| 481 | 20241217 | 125000 | 12960629250 | 20050 | 20050 | 20050 | 20000 | 6005 |
| 482 | 20241217 | 124900 | 12840494050 | 20050 | 20050 | 20100 | 20000 | 716 |
| 483 | 20241217 | 124800 | 12826139500 | 20050 | 20050 | 20100 | 20000 | 1729 |
| 484 | 20241217 | 124700 | 12791478500 | 20050 | 20100 | 20100 | 20000 | 4086 |
| 485 | 20241217 | 124600 | 12709682250 | 20050 | 20100 | 20150 | 20050 | 959 |
| 486 | 20241217 | 124500 | 12690446900 | 20100 | 20150 | 20150 | 20000 | 3269 |
| 487 | 20241217 | 124400 | 12624880050 | 20100 | 20150 | 20150 | 20000 | 2218 |
| 488 | 20241217 | 124300 | 12580361700 | 20100 | 20100 | 20150 | 20050 | 930 |
| 489 | 20241217 | 124200 | 12561666000 | 20100 | 20100 | 20150 | 20000 | 3324 |
| 490 | 20241217 | 124100 | 12494909050 | 20050 | 20150 | 20200 | 20050 | 8907 |
| 491 | 20241217 | 124000 | 12316074350 | 20200 | 20200 | 20200 | 20100 | 2861 |
| 492 | 20241217 | 123900 | 12258426800 | 20200 | 20200 | 20300 | 20150 | 1349 |
| 493 | 20241217 | 123800 | 12231103550 | 20150 | 20150 | 20250 | 20150 | 18053 |
| 494 | 20241217 | 123700 | 11866438450 | 20150 | 20250 | 20300 | 20150 | 5335 |
| 495 | 20241217 | 123600 | 11758602250 | 20250 | 20400 | 20400 | 20200 | 14129 |
| 496 | 20241217 | 123500 | 11472316100 | 20400 | 20450 | 20500 | 20350 | 4343 |
| 497 | 20241217 | 123400 | 11383698950 | 20450 | 20500 | 20550 | 20450 | 5614 |
| 498 | 20241217 | 123300 | 11268652450 | 20500 | 20600 | 20600 | 20500 | 10679 |
| 499 | 20241217 | 123200 | 11049679300 | 20600 | 20600 | 20600 | 20550 | 282 |
| 500 | 20241217 | 123100 | 11043882950 | 20550 | 20550 | 20600 | 20550 | 566 |
| 501 | 20241217 | 123000 | 11032240450 | 20550 | 20600 | 20600 | 20550 | 270 |
| 502 | 20241217 | 122900 | 11026691500 | 20550 | 20600 | 20600 | 20550 | 299 |
| 503 | 20241217 | 122800 | 11020545750 | 20600 | 20550 | 20600 | 20550 | 384 |
| 504 | 20241217 | 122700 | 11012649350 | 20600 | 20550 | 20600 | 20550 | 941 |
| 505 | 20241217 | 122600 | 10993309250 | 20550 | 20550 | 20550 | 20500 | 339 |
| 506 | 20241217 | 122500 | 10986358850 | 20550 | 20550 | 20600 | 20500 | 417 |
| 507 | 20241217 | 122400 | 10977788150 | 20550 | 20600 | 20600 | 20500 | 510 |
| 508 | 20241217 | 122300 | 10967318250 | 20550 | 20550 | 20600 | 20550 | 355 |
| 509 | 20241217 | 122200 | 10960022850 | 20600 | 20600 | 20650 | 20550 | 323 |
| 510 | 20241217 | 122100 | 10953380900 | 20650 | 20600 | 20650 | 20550 | 1123 |
| 511 | 20241217 | 122000 | 10930248350 | 20600 | 20550 | 20600 | 20500 | 10555 |
| 512 | 20241217 | 121900 | 10713357800 | 20550 | 20550 | 20600 | 20500 | 191 |
| 513 | 20241217 | 121800 | 10709434900 | 20550 | 20550 | 20600 | 20550 | 359 |
| 514 | 20241217 | 121700 | 10702056700 | 20600 | 20550 | 20650 | 20550 | 309 |
| 515 | 20241217 | 121600 | 10695705500 | 20550 | 20600 | 20700 | 20550 | 4258 |
| 516 | 20241217 | 121500 | 10608141350 | 20600 | 20650 | 20700 | 20600 | 920 |
| 517 | 20241217 | 121400 | 10589143350 | 20650 | 20650 | 20650 | 20650 | 214 |
| 518 | 20241217 | 121300 | 10584724250 | 20650 | 20550 | 20700 | 20550 | 922 |
| 519 | 20241217 | 121200 | 10565703550 | 20600 | 20700 | 20700 | 20550 | 1440 |
| 520 | 20241217 | 121100 | 10536015450 | 20700 | 20650 | 20700 | 20600 | 774 |
| 521 | 20241217 | 121000 | 10520007150 | 20650 | 20600 | 20700 | 20550 | 1057 |
| 522 | 20241217 | 120900 | 10498165450 | 20550 | 20600 | 20650 | 20500 | 4689 |
| 523 | 20241217 | 120800 | 10401691750 | 20650 | 20700 | 20700 | 20600 | 4743 |
| 524 | 20241217 | 120700 | 10303597600 | 20700 | 20700 | 20750 | 20700 | 460 |
| 525 | 20241217 | 120600 | 10294070450 | 20700 | 20700 | 20750 | 20700 | 316 |
| 526 | 20241217 | 120500 | 10287526750 | 20700 | 20750 | 20750 | 20700 | 566 |
| 527 | 20241217 | 120400 | 10275804600 | 20750 | 20750 | 20750 | 20700 | 1195 |
| 528 | 20241217 | 120300 | 10251018250 | 20750 | 20850 | 20850 | 20750 | 2240 |
| 529 | 20241217 | 120200 | 10204420600 | 20900 | 20900 | 20900 | 20850 | 327 |
| 530 | 20241217 | 120100 | 10197601650 | 20850 | 20900 | 20950 | 20850 | 735 |
| 531 | 20241217 | 120000 | 10182269250 | 20900 | 20950 | 20950 | 20900 | 571 |
| 532 | 20241217 | 115900 | 10170333850 | 20900 | 20950 | 20950 | 20900 | 630 |
| 533 | 20241217 | 115800 | 10157156900 | 20900 | 20950 | 21000 | 20900 | 951 |
| 534 | 20241217 | 115700 | 10137249650 | 21000 | 20950 | 21000 | 20950 | 133 |
| 535 | 20241217 | 115600 | 10134460350 | 20950 | 20950 | 21000 | 20950 | 1142 |
| 536 | 20241217 | 115500 | 10110528250 | 20950 | 20950 | 21000 | 20950 | 389 |
| 537 | 20241217 | 115400 | 10102377400 | 21000 | 21050 | 21050 | 20950 | 506 |
| 538 | 20241217 | 115300 | 10091744000 | 21000 | 21000 | 21050 | 21000 | 999 |
| 539 | 20241217 | 115200 | 10070761950 | 21050 | 21050 | 21100 | 21050 | 407 |
| 540 | 20241217 | 115100 | 10062193100 | 21050 | 21150 | 21150 | 21050 | 493 |
| 541 | 20241217 | 115000 | 10051800500 | 21100 | 21050 | 21100 | 21000 | 827 |
| 542 | 20241217 | 114900 | 10034380500 | 21050 | 21000 | 21050 | 20950 | 756 |
| 543 | 20241217 | 114800 | 10018500350 | 21000 | 21000 | 21050 | 21000 | 501 |
| 544 | 20241217 | 114700 | 10007970500 | 21000 | 21000 | 21050 | 20950 | 449 |
| 545 | 20241217 | 114600 | 9998543000 | 21050 | 21000 | 21050 | 21000 | 265 |
| 546 | 20241217 | 114500 | 9992966400 | 21000 | 21050 | 21050 | 21000 | 740 |
| 547 | 20241217 | 114400 | 9977410800 | 21050 | 21000 | 21100 | 21000 | 944 |
| 548 | 20241217 | 114300 | 9957542350 | 21000 | 21000 | 21050 | 21000 | 534 |
| 549 | 20241217 | 114200 | 9946318800 | 21000 | 21000 | 21100 | 21000 | 396 |
| 550 | 20241217 | 114100 | 9937997050 | 21000 | 21050 | 21050 | 21000 | 980 |
| 551 | 20241217 | 114000 | 9917403800 | 21000 | 21000 | 21050 | 21000 | 600 |
| 552 | 20241217 | 113900 | 9904796900 | 21000 | 21100 | 21100 | 21000 | 1720 |
| 553 | 20241217 | 113800 | 9868632150 | 21050 | 21100 | 21100 | 21050 | 451 |
| 554 | 20241217 | 113700 | 9859130750 | 21100 | 21150 | 21150 | 21050 | 8511 |
| 555 | 20241217 | 113600 | 9679147950 | 21200 | 21200 | 21200 | 21150 | 529 |
| 556 | 20241217 | 113500 | 9667952600 | 21150 | 21150 | 21250 | 21150 | 464 |
| 557 | 20241217 | 113400 | 9658127300 | 21200 | 21150 | 21250 | 21150 | 699 |
| 558 | 20241217 | 113300 | 9643307400 | 21150 | 21250 | 21250 | 21150 | 457 |
| 559 | 20241217 | 113200 | 9633635750 | 21200 | 21200 | 21300 | 21200 | 551 |
| 560 | 20241217 | 113100 | 9621945800 | 21200 | 21150 | 21350 | 21150 | 1069 |
| 561 | 20241217 | 113000 | 9599265600 | 21150 | 21250 | 21300 | 21150 | 2173 |
| 562 | 20241217 | 112900 | 9553213350 | 21200 | 21300 | 21300 | 21150 | 2741 |
| 563 | 20241217 | 112800 | 9495108550 | 21350 | 21300 | 21400 | 21250 | 1315 |
| 564 | 20241217 | 112700 | 9467096350 | 21300 | 21350 | 21400 | 21300 | 653 |
| 565 | 20241217 | 112600 | 9453148400 | 21400 | 21350 | 21400 | 21300 | 685 |
| 566 | 20241217 | 112500 | 9438525350 | 21350 | 21350 | 21400 | 21300 | 1713 |
| 567 | 20241217 | 112400 | 9401944050 | 21350 | 21300 | 21350 | 21300 | 1022 |
| 568 | 20241217 | 112300 | 9380149900 | 21300 | 21300 | 21350 | 21300 | 688 |
| 569 | 20241217 | 112200 | 9365476500 | 21350 | 21250 | 21350 | 21250 | 853 |
| 570 | 20241217 | 112100 | 9347304950 | 21250 | 21200 | 21300 | 21200 | 1285 |
| 571 | 20241217 | 112000 | 9320021150 | 21250 | 21100 | 21250 | 21050 | 940 |
| 572 | 20241217 | 111900 | 9300137000 | 21150 | 21150 | 21200 | 21050 | 547 |
| 573 | 20241217 | 111800 | 9288584050 | 21150 | 21100 | 21200 | 21100 | 1102 |
| 574 | 20241217 | 111700 | 9265264200 | 21050 | 21200 | 21200 | 21050 | 516 |
| 575 | 20241217 | 111600 | 9254362350 | 21200 | 21150 | 21250 | 21100 | 964 |
| 576 | 20241217 | 111500 | 9233944450 | 21150 | 21150 | 21200 | 21100 | 1033 |
| 577 | 20241217 | 111400 | 9212104500 | 21150 | 21150 | 21150 | 21100 | 475 |
| 578 | 20241217 | 111300 | 9202064350 | 21150 | 21000 | 21150 | 21000 | 1381 |
| 579 | 20241217 | 111200 | 9172986150 | 21000 | 21000 | 21050 | 21000 | 605 |
| 580 | 20241217 | 111100 | 9160273100 | 21050 | 21100 | 21100 | 21000 | 470 |
| 581 | 20241217 | 111000 | 9150398450 | 21000 | 21100 | 21200 | 21000 | 875 |
| 582 | 20241217 | 110900 | 9131969450 | 21100 | 21200 | 21200 | 21100 | 985 |
| 583 | 20241217 | 110800 | 9111110300 | 21200 | 21050 | 21200 | 21050 | 1090 |
| 584 | 20241217 | 110700 | 9088078700 | 21100 | 21000 | 21150 | 21000 | 500 |
| 585 | 20241217 | 110600 | 9077536950 | 21050 | 21150 | 21150 | 21000 | 1034 |
| 586 | 20241217 | 110500 | 9055750700 | 21150 | 21200 | 21200 | 21100 | 614 |
| 587 | 20241217 | 110400 | 9042768100 | 21200 | 21150 | 21200 | 21150 | 874 |
| 588 | 20241217 | 110300 | 9024274100 | 21150 | 21100 | 21200 | 21100 | 891 |
| 589 | 20241217 | 110200 | 9005459050 | 21200 | 21100 | 21200 | 21000 | 983 |
| 590 | 20241217 | 110100 | 8984702150 | 21000 | 21100 | 21150 | 21000 | 783 |
| 591 | 20241217 | 110000 | 8968223600 | 21150 | 21100 | 21250 | 21050 | 984 |
| 592 | 20241217 | 105900 | 8947432000 | 21150 | 21200 | 21250 | 21150 | 989 |
| 593 | 20241217 | 105800 | 8926483350 | 21200 | 20950 | 21200 | 20950 | 1142 |
| 594 | 20241217 | 105700 | 8902385450 | 21000 | 21000 | 21050 | 20950 | 2772 |
| 595 | 20241217 | 105600 | 8844231350 | 21000 | 21050 | 21100 | 21000 | 703 |
| 596 | 20241217 | 105500 | 8829439700 | 21100 | 21150 | 21150 | 21050 | 1039 |
| 597 | 20241217 | 105400 | 8807512750 | 21100 | 21150 | 21150 | 21100 | 743 |
| 598 | 20241217 | 105300 | 8791813200 | 21150 | 21150 | 21150 | 21000 | 934 |
| 599 | 20241217 | 105200 | 8772084300 | 21150 | 21100 | 21150 | 21000 | 1219 |
| 600 | 20241217 | 105100 | 8746402650 | 21150 | 21200 | 21350 | 21150 | 4841 |
| 601 | 20241217 | 105000 | 8643631350 | 21200 | 21100 | 21250 | 21100 | 2449 |
| 602 | 20241217 | 104900 | 8591760850 | 21050 | 20900 | 21050 | 20900 | 2728 |
| 603 | 20241217 | 104800 | 8534422050 | 20900 | 20900 | 20950 | 20900 | 1242 |
| 604 | 20241217 | 104700 | 8508427350 | 20900 | 20950 | 20950 | 20850 | 1068 |
| 605 | 20241217 | 104600 | 8486084050 | 20950 | 20850 | 20950 | 20800 | 1968 |
| 606 | 20241217 | 104500 | 8444954500 | 20800 | 20800 | 20850 | 20700 | 1074 |
| 607 | 20241217 | 104400 | 8422677300 | 20800 | 20700 | 20800 | 20700 | 655 |
| 608 | 20241217 | 104300 | 8409104000 | 20700 | 20650 | 20750 | 20650 | 1029 |
| 609 | 20241217 | 104200 | 8387829500 | 20650 | 20850 | 20850 | 20650 | 6759 |
| 610 | 20241217 | 104100 | 8247650300 | 20850 | 20900 | 20900 | 20750 | 1961 |
| 611 | 20241217 | 104000 | 8206841700 | 20900 | 20750 | 20900 | 20750 | 4844 |
| 612 | 20241217 | 103900 | 8105688300 | 20800 | 20750 | 20900 | 20700 | 2315 |
| 613 | 20241217 | 103800 | 8057538000 | 20750 | 20650 | 20750 | 20650 | 1394 |
| 614 | 20241217 | 103700 | 8028681350 | 20650 | 20500 | 20700 | 20500 | 1202 |
| 615 | 20241217 | 103600 | 8003883100 | 20500 | 20600 | 20650 | 20500 | 1671 |
| 616 | 20241217 | 103500 | 7969524300 | 20600 | 20500 | 20600 | 20500 | 5262 |
| 617 | 20241217 | 103400 | 7861629450 | 20500 | 20350 | 20500 | 20300 | 5039 |
| 618 | 20241217 | 103300 | 7758800600 | 20300 | 20350 | 20400 | 20300 | 1130 |
| 619 | 20241217 | 103200 | 7735841450 | 20350 | 20350 | 20400 | 20350 | 919 |
| 620 | 20241217 | 103100 | 7717122700 | 20400 | 20350 | 20400 | 20350 | 459 |
| 621 | 20241217 | 103000 | 7707776750 | 20350 | 20450 | 20450 | 20350 | 582 |
| 622 | 20241217 | 102900 | 7695919750 | 20400 | 20450 | 20500 | 20350 | 603 |
| 623 | 20241217 | 102800 | 7683600400 | 20400 | 20400 | 20450 | 20350 | 2005 |
| 624 | 20241217 | 102700 | 7642731300 | 20350 | 20300 | 20400 | 20300 | 2259 |
| 625 | 20241217 | 102600 | 7596758250 | 20300 | 20400 | 20400 | 20300 | 1749 |
| 626 | 20241217 | 102500 | 7561154050 | 20350 | 20450 | 20450 | 20350 | 9551 |
| 627 | 20241217 | 102400 | 7366565300 | 20450 | 20550 | 20600 | 20450 | 1268 |
| 628 | 20241217 | 102300 | 7340518950 | 20600 | 20400 | 20600 | 20400 | 3470 |
| 629 | 20241217 | 102200 | 7269257650 | 20500 | 20400 | 20500 | 20300 | 2080 |
| 630 | 20241217 | 102100 | 7226842300 | 20300 | 20400 | 20450 | 20300 | 2467 |
| 631 | 20241217 | 102000 | 7176569350 | 20400 | 20250 | 20450 | 20250 | 6747 |
| 632 | 20241217 | 101900 | 7039314150 | 20350 | 20400 | 20400 | 20200 | 6755 |
| 633 | 20241217 | 101800 | 6902245600 | 20500 | 20550 | 20550 | 20350 | 10211 |
| 634 | 20241217 | 101700 | 6693419300 | 20550 | 20750 | 20750 | 20550 | 6148 |
| 635 | 20241217 | 101600 | 6566587150 | 20700 | 20800 | 20800 | 20700 | 7324 |
| 636 | 20241217 | 101500 | 6414862050 | 20750 | 20750 | 20800 | 20750 | 656 |
| 637 | 20241217 | 101400 | 6401247450 | 20750 | 20750 | 20800 | 20750 | 2762 |
| 638 | 20241217 | 101300 | 6343924200 | 20750 | 20750 | 20750 | 20700 | 1078 |
| 639 | 20241217 | 101200 | 6321581600 | 20800 | 20800 | 20800 | 20700 | 5069 |
| 640 | 20241217 | 101100 | 6216423300 | 20800 | 20800 | 20800 | 20750 | 528 |
| 641 | 20241217 | 101000 | 6205462750 | 20800 | 20800 | 20850 | 20800 | 892 |
| 642 | 20241217 | 100900 | 6186887700 | 20800 | 20850 | 20850 | 20800 | 567 |
| 643 | 20241217 | 100800 | 6175085950 | 20850 | 20800 | 20850 | 20800 | 1267 |
| 644 | 20241217 | 100700 | 6148732050 | 20850 | 20900 | 20900 | 20750 | 583 |
| 645 | 20241217 | 100600 | 6136610250 | 20800 | 20750 | 20900 | 20750 | 1681 |
| 646 | 20241217 | 100500 | 6101694750 | 20800 | 20900 | 20950 | 20800 | 4032 |
| 647 | 20241217 | 100400 | 6017556700 | 20900 | 20900 | 20950 | 20900 | 1600 |
| 648 | 20241217 | 100300 | 5984111700 | 20850 | 20800 | 20900 | 20800 | 1568 |
| 649 | 20241217 | 100200 | 5951422350 | 20850 | 20750 | 20850 | 20700 | 3122 |
| 650 | 20241217 | 100100 | 5886638450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 651 | 20241217 | 100000 | 5886638450 | 20750 | 20750 | 20800 | 20750 | 1492 |
| 652 | 20241217 | 095900 | 5855666700 | 20750 | 20800 | 20850 | 20750 | 5144 |
| 653 | 20241217 | 095800 | 5748792650 | 20850 | 20850 | 20900 | 20800 | 1342 |
| 654 | 20241217 | 095700 | 5720817300 | 20850 | 20850 | 20900 | 20800 | 4164 |
| 655 | 20241217 | 095600 | 5634045100 | 20900 | 20950 | 20950 | 20850 | 1696 |
| 656 | 20241217 | 095500 | 5598615150 | 20900 | 20900 | 20950 | 20900 | 2039 |
| 657 | 20241217 | 095400 | 5555996000 | 21000 | 21000 | 21050 | 20900 | 3544 |
| 658 | 20241217 | 095300 | 5481671450 | 21000 | 21050 | 21100 | 21000 | 1843 |
| 659 | 20241217 | 095200 | 5442933250 | 21100 | 21050 | 21100 | 21000 | 1236 |
| 660 | 20241217 | 095100 | 5416922650 | 21000 | 20950 | 21000 | 20900 | 3147 |
| 661 | 20241217 | 095000 | 5351004450 | 20900 | 20950 | 21000 | 20900 | 3156 |
| 662 | 20241217 | 094900 | 5284924400 | 20950 | 20950 | 21000 | 20900 | 5177 |
| 663 | 20241217 | 094800 | 5176595200 | 20900 | 21050 | 21100 | 20900 | 6545 |
| 664 | 20241217 | 094700 | 5039260500 | 21050 | 21400 | 21400 | 21000 | 10342 |
| 665 | 20241217 | 094600 | 4820757000 | 21400 | 21400 | 21450 | 21300 | 3209 |
| 666 | 20241217 | 094500 | 4752139350 | 21300 | 21300 | 21300 | 21200 | 759 |
| 667 | 20241217 | 094400 | 4735996000 | 21300 | 21150 | 21400 | 21150 | 1792 |
| 668 | 20241217 | 094300 | 4697816250 | 21250 | 21250 | 21300 | 21100 | 5069 |
| 669 | 20241217 | 094200 | 4590428400 | 21250 | 21150 | 21250 | 21150 | 3108 |
| 670 | 20241217 | 094100 | 4524555450 | 21100 | 21100 | 21200 | 21100 | 839 |
| 671 | 20241217 | 094000 | 4506846050 | 21150 | 21150 | 21150 | 21100 | 1981 |
| 672 | 20241217 | 093900 | 4465000300 | 21150 | 21150 | 21250 | 21100 | 2409 |
| 673 | 20241217 | 093800 | 4414094850 | 21250 | 21250 | 21400 | 21150 | 1517 |
| 674 | 20241217 | 093700 | 4381928900 | 21250 | 21450 | 21450 | 21250 | 2769 |
| 675 | 20241217 | 093600 | 4322826850 | 21400 | 21600 | 21650 | 21400 | 4541 |
| 676 | 20241217 | 093500 | 4225402800 | 21600 | 21450 | 21600 | 21350 | 5002 |
| 677 | 20241217 | 093400 | 4117925850 | 21350 | 21350 | 21400 | 21250 | 3220 |
| 678 | 20241217 | 093300 | 4049289100 | 21350 | 21250 | 21450 | 21250 | 2603 |
| 679 | 20241217 | 093200 | 3993740100 | 21150 | 21100 | 21250 | 21000 | 3352 |
| 680 | 20241217 | 093100 | 3922949650 | 21150 | 20950 | 21150 | 20900 | 3303 |
| 681 | 20241217 | 093000 | 3853637050 | 20950 | 21050 | 21100 | 20900 | 5366 |
| 682 | 20241217 | 092900 | 3741123200 | 21000 | 21150 | 21150 | 21000 | 7261 |
| 683 | 20241217 | 092800 | 3588362050 | 21100 | 21150 | 21150 | 21000 | 8486 |
| 684 | 20241217 | 092700 | 3409719350 | 21150 | 21200 | 21250 | 21100 | 3274 |
| 685 | 20241217 | 092600 | 3340431050 | 21200 | 21100 | 21250 | 21000 | 10370 |
| 686 | 20241217 | 092500 | 3121806700 | 21100 | 21250 | 21250 | 21050 | 8940 |
| 687 | 20241217 | 092400 | 2932728950 | 21250 | 21300 | 21400 | 21250 | 2989 |
| 688 | 20241217 | 092300 | 2869189250 | 21300 | 21450 | 21500 | 21300 | 2418 |
| 689 | 20241217 | 092200 | 2817534000 | 21450 | 21300 | 21450 | 21200 | 5703 |
| 690 | 20241217 | 092100 | 2696333600 | 21250 | 21350 | 21400 | 21250 | 3461 |
| 691 | 20241217 | 092000 | 2622524850 | 21300 | 21550 | 21600 | 21300 | 2961 |
| 692 | 20241217 | 091900 | 2559141250 | 21450 | 21450 | 21550 | 21350 | 5565 |
| 693 | 20241217 | 091800 | 2439755600 | 21300 | 21500 | 21550 | 21250 | 5037 |
| 694 | 20241217 | 091700 | 2332113700 | 21400 | 21450 | 21550 | 21200 | 14828 |
| 695 | 20241217 | 091600 | 2016114700 | 21450 | 21600 | 21600 | 21400 | 13579 |
| 696 | 20241217 | 091500 | 1724347600 | 21600 | 21750 | 21800 | 21600 | 6327 |
| 697 | 20241217 | 091400 | 1587086500 | 21750 | 21650 | 21850 | 21600 | 4374 |
| 698 | 20241217 | 091300 | 1492188850 | 21650 | 22000 | 22000 | 21600 | 14110 |
| 699 | 20241217 | 091200 | 1184731000 | 22000 | 22150 | 22150 | 22000 | 5114 |
| 700 | 20241217 | 091100 | 1071892000 | 22150 | 22100 | 22200 | 22100 | 268 |
| 701 | 20241217 | 091000 | 1065953950 | 22100 | 22350 | 22350 | 22050 | 3303 |
| 702 | 20241217 | 090900 | 992702550 | 22300 | 22250 | 22300 | 22200 | 2572 |
| 703 | 20241217 | 090800 | 935437350 | 22300 | 22100 | 22300 | 22000 | 5067 |
| 704 | 20241217 | 090700 | 823557750 | 22100 | 22150 | 22200 | 22000 | 4522 |
| 705 | 20241217 | 090600 | 723576700 | 22150 | 22350 | 22350 | 22150 | 7258 |
| 706 | 20241217 | 090500 | 562399450 | 22300 | 22350 | 22400 | 22300 | 3326 |
| 707 | 20241217 | 090400 | 487952950 | 22350 | 22400 | 22400 | 22300 | 8440 |
| 708 | 20241217 | 090300 | 299322000 | 22400 | 22750 | 22750 | 22400 | 8749 |
| 709 | 20241217 | 090200 | 102236400 | 22750 | 22850 | 22850 | 22750 | 2586 |
| 710 | 20241217 | 090100 | 43319200 | 22850 | 22900 | 22900 | 22850 | 798 |
| 711 | 20241217 | 090000 | 25063300 | 22900 | 23000 | 23000 | 22900 | 1089 |