38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 3 | 20241226 | 204600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241226 | 204500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241226 | 204400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241226 | 204300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241226 | 204200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241226 | 204100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241226 | 204000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241226 | 203900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241226 | 203800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241226 | 203700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241226 | 203600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241226 | 203500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241226 | 203400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241226 | 203300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241226 | 203200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241226 | 203100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241226 | 203000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241226 | 202900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241226 | 202800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241226 | 202700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241226 | 202600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241226 | 202500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241226 | 202400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241226 | 202300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241226 | 202200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241226 | 202100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241226 | 202000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241226 | 201900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241226 | 201800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241226 | 201700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 33 | 20241226 | 201600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241226 | 201500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241226 | 201400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241226 | 201300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241226 | 201200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241226 | 201100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241226 | 201000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241226 | 200900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241226 | 200800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241226 | 200700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241226 | 200600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241226 | 200500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241226 | 200400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241226 | 200300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241226 | 200200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241226 | 200100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241226 | 200000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241226 | 195900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241226 | 195800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241226 | 195700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241226 | 195600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241226 | 195500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241226 | 195400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241226 | 195300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241226 | 195200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241226 | 195100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241226 | 195000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241226 | 194900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241226 | 194800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241226 | 194700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 63 | 20241226 | 194600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241226 | 194500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241226 | 194400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241226 | 194300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241226 | 194200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241226 | 194100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241226 | 194000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241226 | 193900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241226 | 193800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241226 | 193700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241226 | 193600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241226 | 193500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241226 | 193400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241226 | 193300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241226 | 193200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241226 | 193100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241226 | 193000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241226 | 192900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241226 | 192800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241226 | 192700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241226 | 192600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241226 | 192500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241226 | 192400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241226 | 192300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241226 | 192200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241226 | 192100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241226 | 192000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241226 | 191900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241226 | 191800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241226 | 191700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 93 | 20241226 | 191600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241226 | 191500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241226 | 191400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241226 | 191300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241226 | 191200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241226 | 191100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241226 | 191000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241226 | 190900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241226 | 190800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241226 | 190700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241226 | 190600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241226 | 190500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241226 | 190400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241226 | 190300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241226 | 190200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241226 | 190100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241226 | 190000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241226 | 185900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241226 | 185800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241226 | 185700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241226 | 185600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241226 | 185500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241226 | 185400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241226 | 185300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241226 | 185200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241226 | 185100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241226 | 185000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241226 | 184900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241226 | 184800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241226 | 184700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 123 | 20241226 | 184600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241226 | 184500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241226 | 184400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241226 | 184300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241226 | 184200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241226 | 184100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241226 | 184000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241226 | 183900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241226 | 183800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241226 | 183700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241226 | 183600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241226 | 183500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241226 | 183400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241226 | 183300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241226 | 183200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241226 | 183100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241226 | 183000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241226 | 182900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241226 | 182800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241226 | 182700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241226 | 182600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241226 | 182500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241226 | 182400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241226 | 182300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241226 | 182200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241226 | 182100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241226 | 182000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241226 | 181900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241226 | 181800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241226 | 181700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 153 | 20241226 | 181600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241226 | 181500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241226 | 181400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241226 | 181300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241226 | 181200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241226 | 181100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241226 | 181000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241226 | 180900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241226 | 180800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241226 | 180700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241226 | 180600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241226 | 180500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241226 | 180400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241226 | 180300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241226 | 180200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241226 | 180100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241226 | 180000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241226 | 175900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241226 | 175800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241226 | 175700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241226 | 175600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241226 | 175500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241226 | 175400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241226 | 175300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241226 | 175200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241226 | 175100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241226 | 175000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241226 | 174900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241226 | 174800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241226 | 174700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 183 | 20241226 | 174600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241226 | 174500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241226 | 174400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241226 | 174300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241226 | 174200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241226 | 174100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241226 | 174000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241226 | 173900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241226 | 173800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241226 | 173700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241226 | 173600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241226 | 173500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241226 | 173400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241226 | 173300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241226 | 173200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241226 | 173100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241226 | 173000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241226 | 172900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241226 | 172800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241226 | 172700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241226 | 172600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241226 | 172500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241226 | 172400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241226 | 172300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241226 | 172200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241226 | 172100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241226 | 172000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241226 | 171900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241226 | 171800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241226 | 171700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 213 | 20241226 | 171600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241226 | 171500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241226 | 171400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241226 | 171300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241226 | 171200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241226 | 171100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241226 | 171000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241226 | 170900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241226 | 170800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241226 | 170700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241226 | 170600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241226 | 170500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241226 | 170400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241226 | 170300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241226 | 170200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241226 | 170100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241226 | 170000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241226 | 165900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20241226 | 165800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20241226 | 165700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20241226 | 165600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20241226 | 165500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20241226 | 165400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20241226 | 165300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20241226 | 165200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20241226 | 165100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20241226 | 165000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20241226 | 164900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20241226 | 164800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20241226 | 164700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 243 | 20241226 | 164600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20241226 | 164500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20241226 | 164400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20241226 | 164300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20241226 | 164200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20241226 | 164100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20241226 | 164000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20241226 | 163900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20241226 | 163800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20241226 | 163700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20241226 | 163600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20241226 | 163500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20241226 | 163400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20241226 | 163300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20241226 | 163200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20241226 | 163100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20241226 | 163000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20241226 | 162900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20241226 | 162800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20241226 | 162700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20241226 | 162600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20241226 | 162500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20241226 | 162400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20241226 | 162300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20241226 | 162200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20241226 | 162100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20241226 | 162000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20241226 | 161900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20241226 | 161800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20241226 | 161700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 273 | 20241226 | 161600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20241226 | 161500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20241226 | 161400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20241226 | 161300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20241226 | 161200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20241226 | 161100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20241226 | 161000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20241226 | 160900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20241226 | 160800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20241226 | 160700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20241226 | 160600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20241226 | 160500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20241226 | 160400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20241226 | 160300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20241226 | 160200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20241226 | 160100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20241226 | 160000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20241226 | 155900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20241226 | 155800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20241226 | 155700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20241226 | 155600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20241226 | 155500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20241226 | 155400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20241226 | 155300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20241226 | 155200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20241226 | 155100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20241226 | 155000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20241226 | 154900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20241226 | 154800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20241226 | 154700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 303 | 20241226 | 154600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20241226 | 154500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20241226 | 154400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20241226 | 154300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20241226 | 154200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20241226 | 154100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20241226 | 154000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20241226 | 153900 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20241226 | 153800 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20241226 | 153700 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20241226 | 153600 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20241226 | 153500 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20241226 | 153400 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20241226 | 153300 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20241226 | 153200 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20241226 | 153100 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20241226 | 153000 | 5654718810 | 16730 | 16730 | 16730 | 16730 | 4626 |
| 320 | 20241226 | 152900 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20241226 | 152800 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20241226 | 152700 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20241226 | 152600 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20241226 | 152500 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20241226 | 152400 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20241226 | 152300 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20241226 | 152200 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20241226 | 152100 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20241226 | 152000 | 5577325830 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20241226 | 151900 | 5577325830 | 16840 | 16780 | 16840 | 16780 | 754 |
| 331 | 20241226 | 151800 | 5564647040 | 16740 | 16750 | 16750 | 16740 | 383 |
| 332 | 20241226 | 151700 | 5558234700 | 16730 | 16720 | 16740 | 16720 | 96 |
| 333 | 20241226 | 151600 | 5556629550 | 16830 | 16700 | 16830 | 16700 | 789 |
| 334 | 20241226 | 151500 | 5543395410 | 16700 | 16760 | 16760 | 16700 | 352 |
| 335 | 20241226 | 151400 | 5537514690 | 16720 | 16680 | 16720 | 16680 | 2079 |
| 336 | 20241226 | 151300 | 5502805330 | 16690 | 16680 | 16690 | 16670 | 507 |
| 337 | 20241226 | 151200 | 5494350090 | 16670 | 16700 | 16700 | 16670 | 884 |
| 338 | 20241226 | 151100 | 5479599500 | 16680 | 16700 | 16700 | 16680 | 682 |
| 339 | 20241226 | 151000 | 5468212120 | 16690 | 16690 | 16700 | 16680 | 705 |
| 340 | 20241226 | 150900 | 5456443760 | 16680 | 16760 | 16770 | 16680 | 5460 |
| 341 | 20241226 | 150800 | 5365161920 | 16760 | 16770 | 16790 | 16760 | 391 |
| 342 | 20241226 | 150700 | 5358608070 | 16770 | 16770 | 16780 | 16760 | 155 |
| 343 | 20241226 | 150600 | 5356008300 | 16770 | 16800 | 16800 | 16770 | 337 |
| 344 | 20241226 | 150500 | 5350353780 | 16780 | 16780 | 16800 | 16780 | 311 |
| 345 | 20241226 | 150400 | 5345133870 | 16790 | 16790 | 16790 | 16780 | 282 |
| 346 | 20241226 | 150300 | 5340399920 | 16800 | 16800 | 16800 | 16790 | 374 |
| 347 | 20241226 | 150200 | 5334117920 | 16810 | 16800 | 16810 | 16790 | 170 |
| 348 | 20241226 | 150100 | 5331262080 | 16790 | 16810 | 16820 | 16790 | 413 |
| 349 | 20241226 | 150000 | 5324317740 | 16810 | 16780 | 16810 | 16760 | 1339 |
| 350 | 20241226 | 145900 | 5301850510 | 16800 | 16770 | 16800 | 16760 | 767 |
| 351 | 20241226 | 145800 | 5288986700 | 16790 | 16770 | 16790 | 16770 | 279 |
| 352 | 20241226 | 145700 | 5284305870 | 16780 | 16780 | 16780 | 16770 | 288 |
| 353 | 20241226 | 145600 | 5279473370 | 16780 | 16780 | 16790 | 16780 | 339 |
| 354 | 20241226 | 145500 | 5273783010 | 16790 | 16770 | 16790 | 16770 | 514 |
| 355 | 20241226 | 145400 | 5265159240 | 16780 | 16780 | 16780 | 16770 | 954 |
| 356 | 20241226 | 145300 | 5249154690 | 16780 | 16780 | 16790 | 16770 | 480 |
| 357 | 20241226 | 145200 | 5241101810 | 16780 | 16790 | 16790 | 16770 | 181 |
| 358 | 20241226 | 145100 | 5238065510 | 16790 | 16790 | 16800 | 16780 | 261 |
| 359 | 20241226 | 145000 | 5233683510 | 16790 | 16780 | 16790 | 16770 | 647 |
| 360 | 20241226 | 144900 | 5222831080 | 16770 | 16780 | 16780 | 16770 | 402 |
| 361 | 20241226 | 144800 | 5216086230 | 16780 | 16790 | 16790 | 16780 | 190 |
| 362 | 20241226 | 144700 | 5212897690 | 16800 | 16790 | 16800 | 16790 | 115 |
| 363 | 20241226 | 144600 | 5210966470 | 16790 | 16790 | 16790 | 16770 | 662 |
| 364 | 20241226 | 144500 | 5199855500 | 16790 | 16790 | 16790 | 16780 | 120 |
| 365 | 20241226 | 144400 | 5197841820 | 16790 | 16760 | 16790 | 16750 | 1477 |
| 366 | 20241226 | 144300 | 5173082150 | 16760 | 16790 | 16790 | 16760 | 828 |
| 367 | 20241226 | 144200 | 5159196150 | 16790 | 16780 | 16790 | 16770 | 350 |
| 368 | 20241226 | 144100 | 5153323660 | 16780 | 16770 | 16800 | 16770 | 224 |
| 369 | 20241226 | 144000 | 5149562170 | 16770 | 16760 | 16780 | 16750 | 237 |
| 370 | 20241226 | 143900 | 5145590010 | 16740 | 16750 | 16750 | 16740 | 736 |
| 371 | 20241226 | 143800 | 5133263700 | 16760 | 16760 | 16770 | 16750 | 732 |
| 372 | 20241226 | 143700 | 5120998540 | 16770 | 16790 | 16790 | 16770 | 317 |
| 373 | 20241226 | 143600 | 5115680220 | 16780 | 16790 | 16800 | 16780 | 273 |
| 374 | 20241226 | 143500 | 5111097830 | 16800 | 16800 | 16800 | 16800 | 231 |
| 375 | 20241226 | 143400 | 5107217030 | 16800 | 16810 | 16820 | 16800 | 295 |
| 376 | 20241226 | 143300 | 5102258650 | 16820 | 16820 | 16820 | 16810 | 158 |
| 377 | 20241226 | 143200 | 5099602190 | 16820 | 16800 | 16820 | 16800 | 605 |
| 378 | 20241226 | 143100 | 5089429190 | 16810 | 16800 | 16810 | 16800 | 231 |
| 379 | 20241226 | 143000 | 5085547370 | 16800 | 16800 | 16800 | 16800 | 567 |
| 380 | 20241226 | 142900 | 5076021770 | 16800 | 16770 | 16800 | 16770 | 120 |
| 381 | 20241226 | 142800 | 5074007210 | 16810 | 16790 | 16810 | 16790 | 829 |
| 382 | 20241226 | 142700 | 5060082980 | 16800 | 16800 | 16800 | 16790 | 262 |
| 383 | 20241226 | 142600 | 5055681490 | 16810 | 16810 | 16820 | 16790 | 292 |
| 384 | 20241226 | 142500 | 5050772980 | 16810 | 16820 | 16820 | 16800 | 303 |
| 385 | 20241226 | 142400 | 5045679510 | 16790 | 16840 | 16840 | 16790 | 262 |
| 386 | 20241226 | 142300 | 5041273610 | 16850 | 16840 | 16850 | 16840 | 166 |
| 387 | 20241226 | 142200 | 5038477380 | 16850 | 16870 | 16870 | 16850 | 65 |
| 388 | 20241226 | 142100 | 5037381290 | 16760 | 16830 | 16830 | 16760 | 797 |
| 389 | 20241226 | 142000 | 5023987640 | 16820 | 16810 | 16820 | 16810 | 409 |
| 390 | 20241226 | 141900 | 5017111010 | 16810 | 16810 | 16810 | 16810 | 273 |
| 391 | 20241226 | 141800 | 5012521880 | 16810 | 16820 | 16820 | 16810 | 81 |
| 392 | 20241226 | 141700 | 5011160150 | 16810 | 16800 | 16810 | 16800 | 135 |
| 393 | 20241226 | 141600 | 5008891930 | 16820 | 16830 | 16830 | 16750 | 2279 |
| 394 | 20241226 | 141500 | 4970620050 | 16820 | 16820 | 16820 | 16810 | 366 |
| 395 | 20241226 | 141400 | 4964463990 | 16810 | 16820 | 16820 | 16810 | 189 |
| 396 | 20241226 | 141300 | 4961285790 | 16820 | 16820 | 16820 | 16820 | 222 |
| 397 | 20241226 | 141200 | 4957551750 | 16830 | 16820 | 16840 | 16820 | 147 |
| 398 | 20241226 | 141100 | 4955078870 | 16830 | 16810 | 16830 | 16810 | 144 |
| 399 | 20241226 | 141000 | 4952656380 | 16810 | 16810 | 16810 | 16810 | 142 |
| 400 | 20241226 | 140900 | 4950269360 | 16800 | 16830 | 16910 | 16800 | 400 |
| 401 | 20241226 | 140800 | 4943537720 | 16910 | 16900 | 16910 | 16900 | 317 |
| 402 | 20241226 | 140700 | 4938179630 | 16910 | 16750 | 16910 | 16750 | 4708 |
| 403 | 20241226 | 140600 | 4859146200 | 16760 | 16760 | 16760 | 16750 | 392 |
| 404 | 20241226 | 140500 | 4852577430 | 16760 | 16760 | 16770 | 16760 | 147 |
| 405 | 20241226 | 140400 | 4850113450 | 16780 | 16750 | 16780 | 16750 | 1381 |
| 406 | 20241226 | 140300 | 4826954380 | 16760 | 16750 | 16760 | 16750 | 697 |
| 407 | 20241226 | 140200 | 4815279140 | 16760 | 16760 | 16770 | 16760 | 553 |
| 408 | 20241226 | 140100 | 4806010360 | 16760 | 16800 | 16800 | 16760 | 2437 |
| 409 | 20241226 | 140000 | 4765130640 | 16850 | 16800 | 16850 | 16790 | 565 |
| 410 | 20241226 | 135900 | 4755642600 | 16860 | 16790 | 16860 | 16790 | 329 |
| 411 | 20241226 | 135800 | 4750112760 | 16790 | 16810 | 16810 | 16790 | 786 |
| 412 | 20241226 | 135700 | 4736914880 | 16810 | 16800 | 16820 | 16800 | 296 |
| 413 | 20241226 | 135600 | 4731939500 | 16820 | 16810 | 16820 | 16810 | 319 |
| 414 | 20241226 | 135500 | 4726576180 | 16800 | 16810 | 16810 | 16800 | 435 |
| 415 | 20241226 | 135400 | 4719266090 | 16820 | 16810 | 16820 | 16810 | 179 |
| 416 | 20241226 | 135300 | 4716256290 | 16800 | 16870 | 16880 | 16800 | 499 |
| 417 | 20241226 | 135200 | 4707862280 | 16870 | 16870 | 16870 | 16870 | 1 |
| 418 | 20241226 | 135100 | 4707845410 | 16880 | 16810 | 16880 | 16800 | 465 |
| 419 | 20241226 | 135000 | 4700025610 | 16810 | 16800 | 16820 | 16800 | 222 |
| 420 | 20241226 | 134900 | 4696293500 | 16790 | 16800 | 16800 | 16790 | 868 |
| 421 | 20241226 | 134800 | 4681712580 | 16810 | 16800 | 16810 | 16800 | 720 |
| 422 | 20241226 | 134700 | 4669613860 | 16810 | 16840 | 16840 | 16810 | 608 |
| 423 | 20241226 | 134600 | 4659384930 | 16860 | 16840 | 16860 | 16840 | 535 |
| 424 | 20241226 | 134500 | 4650369360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 425 | 20241226 | 134400 | 4650369360 | 16850 | 16800 | 16850 | 16800 | 481 |
| 426 | 20241226 | 134300 | 4642283420 | 16800 | 16810 | 16810 | 16800 | 333 |
| 427 | 20241226 | 134200 | 4636687550 | 16810 | 16810 | 16820 | 16810 | 1274 |
| 428 | 20241226 | 134100 | 4615271360 | 16810 | 16830 | 16840 | 16810 | 3533 |
| 429 | 20241226 | 134000 | 4555823880 | 16830 | 16850 | 16850 | 16830 | 1371 |
| 430 | 20241226 | 133900 | 4532736430 | 16840 | 16850 | 16850 | 16840 | 997 |
| 431 | 20241226 | 133800 | 4515939790 | 16850 | 16850 | 16860 | 16850 | 464 |
| 432 | 20241226 | 133700 | 4508120110 | 16860 | 16840 | 16860 | 16840 | 271 |
| 433 | 20241226 | 133600 | 4503554410 | 16850 | 16860 | 16860 | 16850 | 1080 |
| 434 | 20241226 | 133500 | 4485355100 | 16880 | 16880 | 16880 | 16850 | 942 |
| 435 | 20241226 | 133400 | 4469462900 | 16890 | 16880 | 16890 | 16870 | 470 |
| 436 | 20241226 | 133300 | 4461528810 | 16880 | 16890 | 16890 | 16880 | 167 |
| 437 | 20241226 | 133200 | 4458708570 | 16890 | 16890 | 16890 | 16890 | 738 |
| 438 | 20241226 | 133100 | 4446243750 | 16890 | 16900 | 16900 | 16890 | 74 |
| 439 | 20241226 | 133000 | 4444993830 | 16900 | 16860 | 16900 | 16860 | 1086 |
| 440 | 20241226 | 132900 | 4426680140 | 16900 | 16870 | 16900 | 16870 | 161 |
| 441 | 20241226 | 132800 | 4423961890 | 16870 | 16860 | 16880 | 16860 | 350 |
| 442 | 20241226 | 132700 | 4418057400 | 16860 | 16860 | 16870 | 16860 | 235 |
| 443 | 20241226 | 132600 | 4414094220 | 16860 | 16880 | 16880 | 16860 | 714 |
| 444 | 20241226 | 132500 | 4402048040 | 16880 | 16900 | 16900 | 16880 | 552 |
| 445 | 20241226 | 132400 | 4392722560 | 16900 | 16900 | 16910 | 16900 | 690 |
| 446 | 20241226 | 132300 | 4381061260 | 16900 | 16920 | 16920 | 16900 | 343 |
| 447 | 20241226 | 132200 | 4375259370 | 16920 | 16930 | 16930 | 16920 | 305 |
| 448 | 20241226 | 132100 | 4370098740 | 16920 | 16930 | 16930 | 16920 | 12 |
| 449 | 20241226 | 132000 | 4369895650 | 16930 | 16920 | 16930 | 16920 | 142 |
| 450 | 20241226 | 131900 | 4367492810 | 16920 | 16920 | 16930 | 16920 | 217 |
| 451 | 20241226 | 131800 | 4363820150 | 16920 | 16920 | 16920 | 16900 | 650 |
| 452 | 20241226 | 131700 | 4352832260 | 16920 | 16940 | 16940 | 16920 | 178 |
| 453 | 20241226 | 131600 | 4349817350 | 16940 | 16950 | 16950 | 16930 | 303 |
| 454 | 20241226 | 131500 | 4344684750 | 16950 | 16950 | 16950 | 16950 | 118 |
| 455 | 20241226 | 131400 | 4342684650 | 16960 | 16940 | 16960 | 16940 | 186 |
| 456 | 20241226 | 131300 | 4339533370 | 16950 | 16920 | 16960 | 16920 | 120 |
| 457 | 20241226 | 131200 | 4337499230 | 16950 | 16910 | 16960 | 16910 | 291 |
| 458 | 20241226 | 131100 | 4332573680 | 16910 | 16910 | 16910 | 16900 | 471 |
| 459 | 20241226 | 131000 | 4324611320 | 16900 | 16910 | 16910 | 16900 | 774 |
| 460 | 20241226 | 130900 | 4311524070 | 16920 | 16950 | 16950 | 16920 | 548 |
| 461 | 20241226 | 130800 | 4302243490 | 16960 | 16950 | 16960 | 16950 | 149 |
| 462 | 20241226 | 130700 | 4299716850 | 16940 | 16940 | 16940 | 16940 | 100 |
| 463 | 20241226 | 130600 | 4298022850 | 16940 | 16920 | 16940 | 16920 | 515 |
| 464 | 20241226 | 130500 | 4289303330 | 16920 | 16950 | 16950 | 16910 | 1244 |
| 465 | 20241226 | 130400 | 4268234000 | 16940 | 16930 | 17000 | 16930 | 227 |
| 466 | 20241226 | 130300 | 4264383790 | 16930 | 16930 | 16930 | 16920 | 686 |
| 467 | 20241226 | 130200 | 4252771400 | 16930 | 16930 | 16930 | 16930 | 0 |
| 468 | 20241226 | 130100 | 4252771400 | 16930 | 16930 | 16930 | 16910 | 580 |
| 469 | 20241226 | 130000 | 4242956290 | 16910 | 16930 | 16940 | 16910 | 408 |
| 470 | 20241226 | 125900 | 4236052940 | 16940 | 16960 | 16960 | 16940 | 448 |
| 471 | 20241226 | 125800 | 4228460510 | 16960 | 16960 | 16960 | 16960 | 232 |
| 472 | 20241226 | 125700 | 4224525790 | 16960 | 16960 | 16960 | 16950 | 234 |
| 473 | 20241226 | 125600 | 4220558640 | 16980 | 17030 | 17030 | 16980 | 786 |
| 474 | 20241226 | 125500 | 4207205850 | 17030 | 17020 | 17030 | 17010 | 250 |
| 475 | 20241226 | 125400 | 4202950670 | 17020 | 17040 | 17060 | 17020 | 498 |
| 476 | 20241226 | 125300 | 4194461370 | 17050 | 17050 | 17060 | 17050 | 59 |
| 477 | 20241226 | 125200 | 4193454910 | 17060 | 16980 | 17060 | 16980 | 896 |
| 478 | 20241226 | 125100 | 4178212460 | 17000 | 17000 | 17010 | 17000 | 246 |
| 479 | 20241226 | 125000 | 4174028540 | 17010 | 16960 | 17010 | 16960 | 564 |
| 480 | 20241226 | 124900 | 4164439370 | 16950 | 16970 | 16980 | 16950 | 128 |
| 481 | 20241226 | 124800 | 4162266530 | 16940 | 16940 | 16950 | 16940 | 294 |
| 482 | 20241226 | 124700 | 4157284200 | 16940 | 16990 | 16990 | 16940 | 491 |
| 483 | 20241226 | 124600 | 4148955380 | 16990 | 16990 | 16990 | 16990 | 36 |
| 484 | 20241226 | 124500 | 4148343740 | 16990 | 17010 | 17030 | 16990 | 506 |
| 485 | 20241226 | 124400 | 4139737160 | 17050 | 17020 | 17070 | 17020 | 129 |
| 486 | 20241226 | 124300 | 4137540140 | 17000 | 17000 | 17000 | 17000 | 68 |
| 487 | 20241226 | 124200 | 4136384140 | 17000 | 17050 | 17050 | 17000 | 508 |
| 488 | 20241226 | 124100 | 4127731170 | 17070 | 17060 | 17070 | 17060 | 471 |
| 489 | 20241226 | 124000 | 4119691630 | 17060 | 17070 | 17070 | 17050 | 429 |
| 490 | 20241226 | 123900 | 4112372110 | 17070 | 17010 | 17070 | 17010 | 148 |
| 491 | 20241226 | 123800 | 4109847600 | 17010 | 16990 | 17010 | 16990 | 323 |
| 492 | 20241226 | 123700 | 4104355330 | 16960 | 16960 | 16960 | 16960 | 202 |
| 493 | 20241226 | 123600 | 4100929410 | 16960 | 16960 | 16960 | 16940 | 356 |
| 494 | 20241226 | 123500 | 4094895510 | 16960 | 16980 | 16980 | 16950 | 1052 |
| 495 | 20241226 | 123400 | 4077044810 | 16970 | 16990 | 16990 | 16970 | 1374 |
| 496 | 20241226 | 123300 | 4053710390 | 17000 | 17060 | 17060 | 17000 | 1210 |
| 497 | 20241226 | 123200 | 4033117120 | 17070 | 17060 | 17070 | 17060 | 137 |
| 498 | 20241226 | 123100 | 4030779210 | 17100 | 17060 | 17100 | 17050 | 318 |
| 499 | 20241226 | 123000 | 4025352780 | 17050 | 17070 | 17080 | 17050 | 548 |
| 500 | 20241226 | 122900 | 4016003160 | 17070 | 17070 | 17070 | 17070 | 136 |
| 501 | 20241226 | 122800 | 4013681640 | 17090 | 17070 | 17090 | 17070 | 130 |
| 502 | 20241226 | 122700 | 4011460940 | 17090 | 17090 | 17090 | 17090 | 43 |
| 503 | 20241226 | 122600 | 4010726070 | 17090 | 17070 | 17090 | 17060 | 373 |
| 504 | 20241226 | 122500 | 4004359230 | 17060 | 17060 | 17060 | 17060 | 71 |
| 505 | 20241226 | 122400 | 4003147970 | 17050 | 17070 | 17070 | 17050 | 377 |
| 506 | 20241226 | 122300 | 3996717510 | 17090 | 17100 | 17100 | 17090 | 261 |
| 507 | 20241226 | 122200 | 3992256620 | 17100 | 17100 | 17100 | 17100 | 122 |
| 508 | 20241226 | 122100 | 3990170420 | 17130 | 17120 | 17130 | 17120 | 102 |
| 509 | 20241226 | 122000 | 3988423860 | 17130 | 17100 | 17130 | 17090 | 220 |
| 510 | 20241226 | 121900 | 3984658300 | 17100 | 17130 | 17140 | 17100 | 416 |
| 511 | 20241226 | 121800 | 3977535430 | 17160 | 17120 | 17160 | 17120 | 233 |
| 512 | 20241226 | 121700 | 3973544240 | 17130 | 17120 | 17130 | 17120 | 158 |
| 513 | 20241226 | 121600 | 3970839170 | 17120 | 17120 | 17120 | 17120 | 7 |
| 514 | 20241226 | 121500 | 3970719330 | 17130 | 17140 | 17180 | 17130 | 297 |
| 515 | 20241226 | 121400 | 3965627720 | 17120 | 17130 | 17130 | 17110 | 392 |
| 516 | 20241226 | 121300 | 3958916980 | 17130 | 17130 | 17140 | 17130 | 196 |
| 517 | 20241226 | 121200 | 3955558480 | 17140 | 17120 | 17140 | 17120 | 114 |
| 518 | 20241226 | 121100 | 3953604660 | 17130 | 17120 | 17130 | 17110 | 257 |
| 519 | 20241226 | 121000 | 3949206610 | 17120 | 17090 | 17170 | 17090 | 371 |
| 520 | 20241226 | 120900 | 3942851380 | 17050 | 17060 | 17100 | 17050 | 272 |
| 521 | 20241226 | 120800 | 3938207360 | 17060 | 17060 | 17100 | 17060 | 198 |
| 522 | 20241226 | 120700 | 3934828230 | 17060 | 17050 | 17080 | 17050 | 131 |
| 523 | 20241226 | 120600 | 3932594220 | 17040 | 17100 | 17100 | 17040 | 227 |
| 524 | 20241226 | 120500 | 3928724130 | 17100 | 17110 | 17110 | 17100 | 392 |
| 525 | 20241226 | 120400 | 3922017410 | 17110 | 17150 | 17150 | 17110 | 584 |
| 526 | 20241226 | 120300 | 3912020320 | 17180 | 17150 | 17180 | 17150 | 316 |
| 527 | 20241226 | 120200 | 3906594040 | 17130 | 17120 | 17150 | 17120 | 218 |
| 528 | 20241226 | 120100 | 3902860130 | 17110 | 17140 | 17140 | 17100 | 579 |
| 529 | 20241226 | 120000 | 3892950480 | 17130 | 17100 | 17140 | 17100 | 527 |
| 530 | 20241226 | 115900 | 3883928000 | 17100 | 17000 | 17100 | 17000 | 987 |
| 531 | 20241226 | 115800 | 3867107590 | 17000 | 17000 | 17020 | 17000 | 354 |
| 532 | 20241226 | 115700 | 3861087200 | 17000 | 17010 | 17010 | 17000 | 485 |
| 533 | 20241226 | 115600 | 3852839800 | 17000 | 17020 | 17020 | 17000 | 483 |
| 534 | 20241226 | 115500 | 3844623660 | 17010 | 17010 | 17010 | 17000 | 362 |
| 535 | 20241226 | 115400 | 3838467090 | 17010 | 17020 | 17020 | 17010 | 221 |
| 536 | 20241226 | 115300 | 3834707020 | 17010 | 17010 | 17010 | 17000 | 76 |
| 537 | 20241226 | 115200 | 3833414830 | 17010 | 17020 | 17020 | 17010 | 187 |
| 538 | 20241226 | 115100 | 3830233490 | 17020 | 17020 | 17030 | 17020 | 132 |
| 539 | 20241226 | 115000 | 3827986750 | 17060 | 17060 | 17080 | 17060 | 312 |
| 540 | 20241226 | 114900 | 3822663790 | 17060 | 17060 | 17060 | 17060 | 27 |
| 541 | 20241226 | 114800 | 3822203170 | 17060 | 17090 | 17090 | 17060 | 184 |
| 542 | 20241226 | 114700 | 3819061290 | 17090 | 17020 | 17090 | 17020 | 654 |
| 543 | 20241226 | 114600 | 3807906540 | 17030 | 17030 | 17030 | 17010 | 135 |
| 544 | 20241226 | 114500 | 3805607640 | 16990 | 17000 | 17040 | 16990 | 154 |
| 545 | 20241226 | 114400 | 3802984940 | 17000 | 17030 | 17040 | 17000 | 876 |
| 546 | 20241226 | 114300 | 3788068370 | 17030 | 17040 | 17040 | 17030 | 155 |
| 547 | 20241226 | 114200 | 3785428690 | 17040 | 17000 | 17040 | 17000 | 313 |
| 548 | 20241226 | 114100 | 3780098060 | 17000 | 16980 | 17000 | 16980 | 234 |
| 549 | 20241226 | 114000 | 3776123020 | 16980 | 16950 | 16990 | 16950 | 779 |
| 550 | 20241226 | 113900 | 3762894820 | 16950 | 16890 | 16950 | 16890 | 729 |
| 551 | 20241226 | 113800 | 3750577510 | 16880 | 16910 | 16980 | 16880 | 576 |
| 552 | 20241226 | 113700 | 3740829480 | 16900 | 16840 | 16900 | 16840 | 528 |
| 553 | 20241226 | 113600 | 3731921950 | 16840 | 16830 | 16850 | 16810 | 469 |
| 554 | 20241226 | 113500 | 3724024600 | 16800 | 16810 | 16830 | 16800 | 184 |
| 555 | 20241226 | 113400 | 3720931240 | 16810 | 16800 | 16830 | 16800 | 315 |
| 556 | 20241226 | 113300 | 3715637270 | 16800 | 16820 | 16820 | 16800 | 202 |
| 557 | 20241226 | 113200 | 3712241650 | 16810 | 16820 | 16820 | 16810 | 371 |
| 558 | 20241226 | 113100 | 3706003540 | 16830 | 16820 | 16840 | 16820 | 138 |
| 559 | 20241226 | 113000 | 3703679950 | 16820 | 16830 | 16830 | 16820 | 60 |
| 560 | 20241226 | 112900 | 3702670270 | 16840 | 16820 | 16850 | 16820 | 269 |
| 561 | 20241226 | 112800 | 3698139400 | 16810 | 16810 | 16810 | 16810 | 232 |
| 562 | 20241226 | 112700 | 3694239480 | 16820 | 16800 | 16820 | 16780 | 431 |
| 563 | 20241226 | 112600 | 3686999420 | 16800 | 16800 | 16800 | 16780 | 671 |
| 564 | 20241226 | 112500 | 3675733310 | 16800 | 16820 | 16830 | 16800 | 87 |
| 565 | 20241226 | 112400 | 3674270290 | 16830 | 16780 | 16830 | 16780 | 466 |
| 566 | 20241226 | 112300 | 3666436530 | 16780 | 16810 | 16810 | 16780 | 1565 |
| 567 | 20241226 | 112200 | 3640145580 | 16810 | 16810 | 16810 | 16800 | 58 |
| 568 | 20241226 | 112100 | 3639170660 | 16810 | 16810 | 16810 | 16800 | 179 |
| 569 | 20241226 | 112000 | 3636161710 | 16810 | 16810 | 16820 | 16810 | 147 |
| 570 | 20241226 | 111900 | 3633689530 | 16810 | 16810 | 16810 | 16810 | 231 |
| 571 | 20241226 | 111800 | 3629806420 | 16850 | 16880 | 16880 | 16800 | 3231 |
| 572 | 20241226 | 111700 | 3575420280 | 16890 | 16890 | 16890 | 16890 | 24 |
| 573 | 20241226 | 111600 | 3575014920 | 16850 | 16890 | 16900 | 16840 | 160 |
| 574 | 20241226 | 111500 | 3572319050 | 16850 | 16890 | 16900 | 16840 | 513 |
| 575 | 20241226 | 111400 | 3563675940 | 16840 | 16900 | 16900 | 16840 | 333 |
| 576 | 20241226 | 111300 | 3558061430 | 16850 | 16900 | 16900 | 16850 | 90 |
| 577 | 20241226 | 111200 | 3556543330 | 16900 | 16850 | 16900 | 16850 | 267 |
| 578 | 20241226 | 111100 | 3552044280 | 16850 | 16920 | 16920 | 16850 | 161 |
| 579 | 20241226 | 111000 | 3549321340 | 16930 | 16850 | 16930 | 16850 | 558 |
| 580 | 20241226 | 110900 | 3539900610 | 16850 | 16870 | 16870 | 16850 | 914 |
| 581 | 20241226 | 110800 | 3524493990 | 16870 | 16870 | 16870 | 16860 | 79 |
| 582 | 20241226 | 110700 | 3523161320 | 16860 | 16870 | 16870 | 16850 | 377 |
| 583 | 20241226 | 110600 | 3516805400 | 16860 | 16870 | 16870 | 16860 | 561 |
| 584 | 20241226 | 110500 | 3507344950 | 16870 | 16870 | 16870 | 16860 | 351 |
| 585 | 20241226 | 110400 | 3501425080 | 16930 | 16920 | 16930 | 16870 | 5478 |
| 586 | 20241226 | 110300 | 3408821940 | 16930 | 16920 | 16930 | 16920 | 196 |
| 587 | 20241226 | 110200 | 3405505120 | 16920 | 16930 | 16930 | 16920 | 203 |
| 588 | 20241226 | 110100 | 3402070010 | 16920 | 16930 | 16980 | 16920 | 250 |
| 589 | 20241226 | 110000 | 3397836620 | 16990 | 16930 | 16990 | 16920 | 200 |
| 590 | 20241226 | 105900 | 3394444670 | 16940 | 16920 | 16940 | 16920 | 450 |
| 591 | 20241226 | 105800 | 3386826490 | 16920 | 16950 | 16950 | 16910 | 2215 |
| 592 | 20241226 | 105700 | 3349340300 | 16950 | 16960 | 16960 | 16940 | 217 |
| 593 | 20241226 | 105600 | 3345661790 | 16960 | 16960 | 16960 | 16950 | 344 |
| 594 | 20241226 | 105500 | 3339829760 | 17000 | 17010 | 17010 | 17000 | 209 |
| 595 | 20241226 | 105400 | 3336276620 | 17000 | 16970 | 17050 | 16970 | 4908 |
| 596 | 20241226 | 105300 | 3252842860 | 16950 | 16970 | 16990 | 16950 | 812 |
| 597 | 20241226 | 105200 | 3239063840 | 16970 | 16960 | 16970 | 16960 | 18 |
| 598 | 20241226 | 105100 | 3238758420 | 16960 | 16960 | 16980 | 16940 | 464 |
| 599 | 20241226 | 105000 | 3230891800 | 16940 | 16940 | 16970 | 16940 | 849 |
| 600 | 20241226 | 104900 | 3216506040 | 16930 | 16980 | 16980 | 16930 | 366 |
| 601 | 20241226 | 104800 | 3210309110 | 16930 | 16930 | 16980 | 16930 | 488 |
| 602 | 20241226 | 104700 | 3202045140 | 16930 | 16980 | 16980 | 16930 | 1484 |
| 603 | 20241226 | 104600 | 3176891320 | 16990 | 16980 | 16990 | 16980 | 126 |
| 604 | 20241226 | 104500 | 3174750910 | 16990 | 17000 | 17000 | 16980 | 76 |
| 605 | 20241226 | 104400 | 3173459960 | 16980 | 17000 | 17000 | 16980 | 199 |
| 606 | 20241226 | 104300 | 3170077080 | 17000 | 16980 | 17000 | 16960 | 233 |
| 607 | 20241226 | 104200 | 3166116220 | 16990 | 17000 | 17000 | 16990 | 35 |
| 608 | 20241226 | 104100 | 3165521280 | 17000 | 17050 | 17050 | 17000 | 69 |
| 609 | 20241226 | 104000 | 3164345210 | 17050 | 17000 | 17070 | 16950 | 551 |
| 610 | 20241226 | 103900 | 3154988260 | 17080 | 17060 | 17080 | 17060 | 447 |
| 611 | 20241226 | 103800 | 3147358420 | 17070 | 17050 | 17070 | 16990 | 223 |
| 612 | 20241226 | 103700 | 3143553550 | 17070 | 16960 | 17070 | 16960 | 611 |
| 613 | 20241226 | 103600 | 3133182800 | 16960 | 16940 | 16960 | 16930 | 500 |
| 614 | 20241226 | 103500 | 3124714600 | 16950 | 16930 | 16950 | 16930 | 182 |
| 615 | 20241226 | 103400 | 3121631670 | 16940 | 16940 | 16950 | 16930 | 1377 |
| 616 | 20241226 | 103300 | 3098306550 | 16940 | 16980 | 16980 | 16940 | 1165 |
| 617 | 20241226 | 103200 | 3078560480 | 16970 | 16970 | 16970 | 16960 | 272 |
| 618 | 20241226 | 103100 | 3073945020 | 16970 | 17020 | 17020 | 16960 | 752 |
| 619 | 20241226 | 103000 | 3061162690 | 17000 | 16970 | 17040 | 16940 | 866 |
| 620 | 20241226 | 102900 | 3046483550 | 16960 | 16980 | 16980 | 16960 | 518 |
| 621 | 20241226 | 102800 | 3037694770 | 17050 | 17000 | 17050 | 16960 | 755 |
| 622 | 20241226 | 102700 | 3024873660 | 17000 | 17010 | 17070 | 16980 | 544 |
| 623 | 20241226 | 102600 | 3015628460 | 17000 | 17040 | 17100 | 17000 | 433 |
| 624 | 20241226 | 102500 | 3008262470 | 17040 | 17040 | 17040 | 17020 | 414 |
| 625 | 20241226 | 102400 | 3001213870 | 17040 | 17100 | 17110 | 17040 | 493 |
| 626 | 20241226 | 102300 | 2992796540 | 17100 | 17110 | 17110 | 17060 | 453 |
| 627 | 20241226 | 102200 | 2985053230 | 17110 | 17060 | 17140 | 17060 | 1729 |
| 628 | 20241226 | 102100 | 2955470970 | 17030 | 17050 | 17060 | 17030 | 309 |
| 629 | 20241226 | 102000 | 2950205070 | 17070 | 17070 | 17070 | 17050 | 107 |
| 630 | 20241226 | 101900 | 2948379860 | 17010 | 17000 | 17080 | 16990 | 317 |
| 631 | 20241226 | 101800 | 2942991200 | 16990 | 17100 | 17100 | 16990 | 458 |
| 632 | 20241226 | 101700 | 2935201990 | 17100 | 16980 | 17110 | 16980 | 434 |
| 633 | 20241226 | 101600 | 2927785460 | 16970 | 17110 | 17110 | 16960 | 493 |
| 634 | 20241226 | 101500 | 2919418550 | 17110 | 17100 | 17110 | 16950 | 443 |
| 635 | 20241226 | 101400 | 2911857240 | 17100 | 16960 | 17100 | 16950 | 902 |
| 636 | 20241226 | 101300 | 2896518820 | 16960 | 16950 | 16990 | 16930 | 1138 |
| 637 | 20241226 | 101200 | 2877229330 | 16950 | 16950 | 17000 | 16940 | 1140 |
| 638 | 20241226 | 101100 | 2857911010 | 16940 | 17020 | 17020 | 16940 | 917 |
| 639 | 20241226 | 101000 | 2842339520 | 17020 | 17030 | 17030 | 17000 | 335 |
| 640 | 20241226 | 100900 | 2836643000 | 17040 | 17040 | 17040 | 17020 | 886 |
| 641 | 20241226 | 100800 | 2821548210 | 17040 | 17100 | 17100 | 17030 | 1136 |
| 642 | 20241226 | 100700 | 2802163070 | 17100 | 17120 | 17120 | 17100 | 269 |
| 643 | 20241226 | 100600 | 2797561810 | 17030 | 17130 | 17130 | 17010 | 198 |
| 644 | 20241226 | 100500 | 2794179490 | 17130 | 16970 | 17130 | 16930 | 2165 |
| 645 | 20241226 | 100400 | 2757450650 | 16980 | 17050 | 17060 | 16970 | 13869 |
| 646 | 20241226 | 100300 | 2521514640 | 17040 | 17060 | 17060 | 17040 | 1130 |
| 647 | 20241226 | 100200 | 2502246850 | 17060 | 17100 | 17100 | 17050 | 2564 |
| 648 | 20241226 | 100100 | 2458453460 | 17110 | 17120 | 17130 | 17110 | 207 |
| 649 | 20241226 | 100000 | 2454911530 | 17130 | 17180 | 17180 | 17120 | 254 |
| 650 | 20241226 | 095900 | 2450562570 | 17130 | 17120 | 17190 | 17110 | 196 |
| 651 | 20241226 | 095800 | 2447206730 | 17110 | 17200 | 17200 | 17110 | 2114 |
| 652 | 20241226 | 095700 | 2410955030 | 17200 | 17180 | 17200 | 17150 | 262 |
| 653 | 20241226 | 095600 | 2406454290 | 17180 | 17190 | 17190 | 17130 | 270 |
| 654 | 20241226 | 095500 | 2401816540 | 17190 | 17120 | 17190 | 17110 | 504 |
| 655 | 20241226 | 095400 | 2393166800 | 17110 | 17190 | 17190 | 17110 | 426 |
| 656 | 20241226 | 095300 | 2385853280 | 17210 | 17140 | 17230 | 17110 | 209 |
| 657 | 20241226 | 095200 | 2382267600 | 17230 | 17210 | 17230 | 17100 | 1377 |
| 658 | 20241226 | 095100 | 2358574820 | 17210 | 17090 | 17220 | 17090 | 1012 |
| 659 | 20241226 | 095000 | 2341219070 | 17070 | 17070 | 17190 | 17060 | 1110 |
| 660 | 20241226 | 094900 | 2322241960 | 17080 | 17050 | 17080 | 17050 | 257 |
| 661 | 20241226 | 094800 | 2317853870 | 17040 | 17110 | 17110 | 17040 | 2518 |
| 662 | 20241226 | 094700 | 2274846210 | 17120 | 17160 | 17160 | 17100 | 2266 |
| 663 | 20241226 | 094600 | 2236079540 | 17140 | 17190 | 17190 | 17140 | 3057 |
| 664 | 20241226 | 094500 | 2183632770 | 17190 | 17190 | 17200 | 17190 | 1240 |
| 665 | 20241226 | 094400 | 2162307280 | 17160 | 17190 | 17190 | 17140 | 571 |
| 666 | 20241226 | 094300 | 2152502950 | 17150 | 17150 | 17150 | 17100 | 5127 |
| 667 | 20241226 | 094200 | 2064761820 | 17170 | 17190 | 17190 | 17150 | 3173 |
| 668 | 20241226 | 094100 | 2010307180 | 17180 | 17170 | 17200 | 17170 | 590 |
| 669 | 20241226 | 094000 | 2000174380 | 17160 | 17180 | 17190 | 17160 | 1060 |
| 670 | 20241226 | 093900 | 1981968270 | 17180 | 17210 | 17220 | 17180 | 1329 |
| 671 | 20241226 | 093800 | 1959109610 | 17250 | 17230 | 17290 | 17210 | 2025 |
| 672 | 20241226 | 093700 | 1924200180 | 17230 | 17310 | 17320 | 17200 | 2802 |
| 673 | 20241226 | 093600 | 1875795310 | 17320 | 17340 | 17360 | 17320 | 1268 |
| 674 | 20241226 | 093500 | 1853816690 | 17360 | 17380 | 17420 | 17350 | 3943 |
| 675 | 20241226 | 093400 | 1785303870 | 17370 | 17400 | 17400 | 17370 | 2777 |
| 676 | 20241226 | 093300 | 1737030130 | 17420 | 17440 | 17460 | 17380 | 5303 |
| 677 | 20241226 | 093200 | 1644762390 | 17440 | 17500 | 17500 | 17380 | 3535 |
| 678 | 20241226 | 093100 | 1583162490 | 17500 | 17580 | 17630 | 17500 | 2896 |
| 679 | 20241226 | 093000 | 1532395940 | 17560 | 17770 | 17770 | 17560 | 8060 |
| 680 | 20241226 | 092900 | 1389882670 | 17770 | 17800 | 17870 | 17770 | 1010 |
| 681 | 20241226 | 092800 | 1371913860 | 17810 | 17840 | 17870 | 17800 | 301 |
| 682 | 20241226 | 092700 | 1366554460 | 17770 | 17810 | 17810 | 17770 | 924 |
| 683 | 20241226 | 092600 | 1350117750 | 17800 | 17990 | 17990 | 17790 | 2687 |
| 684 | 20241226 | 092500 | 1302051730 | 18000 | 17890 | 18020 | 17880 | 1163 |
| 685 | 20241226 | 092400 | 1281216190 | 17880 | 17770 | 17930 | 17770 | 1485 |
| 686 | 20241226 | 092300 | 1254686140 | 17770 | 17780 | 17790 | 17680 | 2442 |
| 687 | 20241226 | 092200 | 1211379750 | 17790 | 17870 | 17870 | 17790 | 1562 |
| 688 | 20241226 | 092100 | 1183564500 | 17880 | 17990 | 18040 | 17870 | 1138 |
| 689 | 20241226 | 092000 | 1163171830 | 17990 | 18010 | 18020 | 17950 | 7163 |
| 690 | 20241226 | 091900 | 1034320960 | 18010 | 18040 | 18040 | 18000 | 879 |
| 691 | 20241226 | 091800 | 1018487940 | 18060 | 18060 | 18150 | 18020 | 4520 |
| 692 | 20241226 | 091700 | 936867820 | 18100 | 18070 | 18100 | 18050 | 756 |
| 693 | 20241226 | 091600 | 923190290 | 18100 | 18180 | 18180 | 18100 | 2724 |
| 694 | 20241226 | 091500 | 873836560 | 18190 | 18250 | 18250 | 18150 | 642 |
| 695 | 20241226 | 091400 | 862161740 | 18250 | 18160 | 18250 | 18160 | 880 |
| 696 | 20241226 | 091300 | 846173940 | 18160 | 18130 | 18160 | 18080 | 4560 |
| 697 | 20241226 | 091200 | 763577520 | 18150 | 18210 | 18210 | 18100 | 2398 |
| 698 | 20241226 | 091100 | 720065240 | 18180 | 18330 | 18330 | 18180 | 1434 |
| 699 | 20241226 | 091000 | 693946220 | 18330 | 18280 | 18330 | 18200 | 2722 |
| 700 | 20241226 | 090900 | 644222810 | 18280 | 18430 | 18440 | 18180 | 3714 |
| 701 | 20241226 | 090800 | 576121010 | 18440 | 18280 | 18440 | 18260 | 5758 |
| 702 | 20241226 | 090700 | 470309600 | 18260 | 18140 | 18350 | 18130 | 2507 |
| 703 | 20241226 | 090600 | 424726050 | 18140 | 18020 | 18140 | 18010 | 4511 |
| 704 | 20241226 | 090500 | 343058250 | 18100 | 18080 | 18100 | 18000 | 3031 |
| 705 | 20241226 | 090400 | 288339340 | 18020 | 18040 | 18100 | 17980 | 5963 |
| 706 | 20241226 | 090300 | 180755550 | 18040 | 18020 | 18100 | 17990 | 635 |
| 707 | 20241226 | 090200 | 169292840 | 17990 | 17990 | 18150 | 17890 | 4116 |
| 708 | 20241226 | 090100 | 95123170 | 17970 | 17990 | 18000 | 17890 | 1012 |
| 709 | 20241226 | 090000 | 76920080 | 17990 | 17850 | 17990 | 17820 | 4244 |