32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 3 | 20241112 | 204100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 4 | 20241112 | 204000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 5 | 20241112 | 203900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 6 | 20241112 | 203800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 7 | 20241112 | 203700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 8 | 20241112 | 203600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 9 | 20241112 | 203500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 10 | 20241112 | 203400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 11 | 20241112 | 203300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 12 | 20241112 | 203200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 13 | 20241112 | 203100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 14 | 20241112 | 203000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 15 | 20241112 | 202900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 16 | 20241112 | 202800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 17 | 20241112 | 202700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 18 | 20241112 | 202600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 19 | 20241112 | 202500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 20 | 20241112 | 202400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 21 | 20241112 | 202300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 22 | 20241112 | 202200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 23 | 20241112 | 202100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 24 | 20241112 | 202000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 25 | 20241112 | 201900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 26 | 20241112 | 201800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 27 | 20241112 | 201700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 28 | 20241112 | 201600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 29 | 20241112 | 201500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 30 | 20241112 | 201400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 31 | 20241112 | 201300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 32 | 20241112 | 201200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 33 | 20241112 | 201100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 34 | 20241112 | 201000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 35 | 20241112 | 200900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 36 | 20241112 | 200800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 37 | 20241112 | 200700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 38 | 20241112 | 200600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 39 | 20241112 | 200500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 40 | 20241112 | 200400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 41 | 20241112 | 200300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 42 | 20241112 | 200200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 43 | 20241112 | 200100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 44 | 20241112 | 200000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 45 | 20241112 | 195900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 46 | 20241112 | 195800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 47 | 20241112 | 195700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 48 | 20241112 | 195600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 49 | 20241112 | 195500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 50 | 20241112 | 195400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 51 | 20241112 | 195300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 52 | 20241112 | 195200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 53 | 20241112 | 195100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 54 | 20241112 | 195000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 55 | 20241112 | 194900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 56 | 20241112 | 194800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 57 | 20241112 | 194700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 58 | 20241112 | 194600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 59 | 20241112 | 194500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 60 | 20241112 | 194400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 61 | 20241112 | 194300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 62 | 20241112 | 194200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 63 | 20241112 | 194100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 64 | 20241112 | 194000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 65 | 20241112 | 193900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 66 | 20241112 | 193800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 67 | 20241112 | 193700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 68 | 20241112 | 193600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 69 | 20241112 | 193500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 70 | 20241112 | 193400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 71 | 20241112 | 193300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 72 | 20241112 | 193200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 73 | 20241112 | 193100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 74 | 20241112 | 193000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 75 | 20241112 | 192900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 76 | 20241112 | 192800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 77 | 20241112 | 192700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 78 | 20241112 | 192600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 79 | 20241112 | 192500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 80 | 20241112 | 192400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 81 | 20241112 | 192300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 82 | 20241112 | 192200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 83 | 20241112 | 192100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 84 | 20241112 | 192000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 85 | 20241112 | 191900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 86 | 20241112 | 191800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 87 | 20241112 | 191700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 88 | 20241112 | 191600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 89 | 20241112 | 191500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 90 | 20241112 | 191400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 91 | 20241112 | 191300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 92 | 20241112 | 191200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 93 | 20241112 | 191100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 94 | 20241112 | 191000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 95 | 20241112 | 190900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 96 | 20241112 | 190800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 97 | 20241112 | 190700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 98 | 20241112 | 190600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 99 | 20241112 | 190500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 100 | 20241112 | 190400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 101 | 20241112 | 190300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 102 | 20241112 | 190200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 103 | 20241112 | 190100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 104 | 20241112 | 190000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 105 | 20241112 | 185900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 106 | 20241112 | 185800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 107 | 20241112 | 185700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 108 | 20241112 | 185600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 109 | 20241112 | 185500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 110 | 20241112 | 185400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 111 | 20241112 | 185300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 112 | 20241112 | 185200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 113 | 20241112 | 185100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 114 | 20241112 | 185000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 115 | 20241112 | 184900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 116 | 20241112 | 184800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 117 | 20241112 | 184700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 118 | 20241112 | 184600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 119 | 20241112 | 184500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 120 | 20241112 | 184400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 121 | 20241112 | 184300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 122 | 20241112 | 184200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 123 | 20241112 | 184100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 124 | 20241112 | 184000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 125 | 20241112 | 183900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 126 | 20241112 | 183800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 127 | 20241112 | 183700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 128 | 20241112 | 183600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 129 | 20241112 | 183500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 130 | 20241112 | 183400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 131 | 20241112 | 183300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 132 | 20241112 | 183200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 133 | 20241112 | 183100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 134 | 20241112 | 183000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 135 | 20241112 | 182900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 136 | 20241112 | 182800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 137 | 20241112 | 182700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 138 | 20241112 | 182600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 139 | 20241112 | 182500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 140 | 20241112 | 182400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 141 | 20241112 | 182300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 142 | 20241112 | 182200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 143 | 20241112 | 182100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 144 | 20241112 | 182000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 145 | 20241112 | 181900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 146 | 20241112 | 181800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 147 | 20241112 | 181700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 148 | 20241112 | 181600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 149 | 20241112 | 181500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 150 | 20241112 | 181400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 151 | 20241112 | 181300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 152 | 20241112 | 181200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 153 | 20241112 | 181100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 154 | 20241112 | 181000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 155 | 20241112 | 180900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 156 | 20241112 | 180800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 157 | 20241112 | 180700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 158 | 20241112 | 180600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 159 | 20241112 | 180500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 160 | 20241112 | 180400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 161 | 20241112 | 180300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 162 | 20241112 | 180200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 163 | 20241112 | 180100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 164 | 20241112 | 180000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 165 | 20241112 | 175900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 166 | 20241112 | 175800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 167 | 20241112 | 175700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 168 | 20241112 | 175600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 169 | 20241112 | 175500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 170 | 20241112 | 175400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 171 | 20241112 | 175300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 172 | 20241112 | 175200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 173 | 20241112 | 175100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 174 | 20241112 | 175000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 175 | 20241112 | 174900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 176 | 20241112 | 174800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 177 | 20241112 | 174700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 178 | 20241112 | 174600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 179 | 20241112 | 174500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 180 | 20241112 | 174400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 181 | 20241112 | 174300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 182 | 20241112 | 174200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 183 | 20241112 | 174100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 184 | 20241112 | 174000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 185 | 20241112 | 173900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 186 | 20241112 | 173800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 187 | 20241112 | 173700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 188 | 20241112 | 173600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 189 | 20241112 | 173500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 190 | 20241112 | 173400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 191 | 20241112 | 173300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 192 | 20241112 | 173200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 193 | 20241112 | 173100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 194 | 20241112 | 173000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 195 | 20241112 | 172900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 196 | 20241112 | 172800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 197 | 20241112 | 172700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 198 | 20241112 | 172600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 199 | 20241112 | 172500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 200 | 20241112 | 172400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 201 | 20241112 | 172300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 202 | 20241112 | 172200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 203 | 20241112 | 172100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 204 | 20241112 | 172000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 205 | 20241112 | 171900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 206 | 20241112 | 171800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 207 | 20241112 | 171700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 208 | 20241112 | 171600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 209 | 20241112 | 171500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 210 | 20241112 | 171400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 211 | 20241112 | 171300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 212 | 20241112 | 171200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 213 | 20241112 | 171100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 214 | 20241112 | 171000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 215 | 20241112 | 170900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 216 | 20241112 | 170800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 217 | 20241112 | 170700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 218 | 20241112 | 170600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 219 | 20241112 | 170500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 220 | 20241112 | 170400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 221 | 20241112 | 170300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 222 | 20241112 | 170200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 223 | 20241112 | 170100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 224 | 20241112 | 170000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 225 | 20241112 | 165900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 226 | 20241112 | 165800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 227 | 20241112 | 165700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 228 | 20241112 | 165600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 229 | 20241112 | 165500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 230 | 20241112 | 165400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 231 | 20241112 | 165300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 232 | 20241112 | 165200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 233 | 20241112 | 165100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 234 | 20241112 | 165000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 235 | 20241112 | 164900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 236 | 20241112 | 164800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 237 | 20241112 | 164700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 238 | 20241112 | 164600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 239 | 20241112 | 164500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 240 | 20241112 | 164400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 241 | 20241112 | 164300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 242 | 20241112 | 164200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 243 | 20241112 | 164100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 244 | 20241112 | 164000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 245 | 20241112 | 163900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 246 | 20241112 | 163800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 247 | 20241112 | 163700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 248 | 20241112 | 163600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 249 | 20241112 | 163500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 250 | 20241112 | 163400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 251 | 20241112 | 163300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 252 | 20241112 | 163200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 253 | 20241112 | 163100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 254 | 20241112 | 163000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 255 | 20241112 | 162900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 256 | 20241112 | 162800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 257 | 20241112 | 162700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 258 | 20241112 | 162600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 259 | 20241112 | 162500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 260 | 20241112 | 162400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 261 | 20241112 | 162300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 262 | 20241112 | 162200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 263 | 20241112 | 162100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 264 | 20241112 | 162000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 265 | 20241112 | 161900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 266 | 20241112 | 161800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 267 | 20241112 | 161700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 268 | 20241112 | 161600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 269 | 20241112 | 161500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 270 | 20241112 | 161400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 271 | 20241112 | 161300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 272 | 20241112 | 161200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 273 | 20241112 | 161100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 274 | 20241112 | 161000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 275 | 20241112 | 160900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 276 | 20241112 | 160800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 277 | 20241112 | 160700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 278 | 20241112 | 160600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 279 | 20241112 | 160500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 280 | 20241112 | 160400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 281 | 20241112 | 160300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 282 | 20241112 | 160200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 283 | 20241112 | 160100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 284 | 20241112 | 160000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 285 | 20241112 | 155900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 286 | 20241112 | 155800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 287 | 20241112 | 155700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 288 | 20241112 | 155600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 289 | 20241112 | 155500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 290 | 20241112 | 155400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 291 | 20241112 | 155300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 292 | 20241112 | 155200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 293 | 20241112 | 155100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 294 | 20241112 | 155000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 295 | 20241112 | 154900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 296 | 20241112 | 154800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 297 | 20241112 | 154700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 298 | 20241112 | 154600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 299 | 20241112 | 154500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 300 | 20241112 | 154400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 301 | 20241112 | 154300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 302 | 20241112 | 154200 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 303 | 20241112 | 154100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 304 | 20241112 | 154000 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 305 | 20241112 | 153900 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 306 | 20241112 | 153800 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 307 | 20241112 | 153700 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 308 | 20241112 | 153600 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 309 | 20241112 | 153500 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 310 | 20241112 | 153400 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 311 | 20241112 | 153300 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 312 | 20241112 | 153200 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 313 | 20241112 | 153100 | 4434719809 | 517 | 517 | 517 | 517 | 0 |
| 314 | 20241112 | 153000 | 4434719809 | 517 | 517 | 517 | 517 | 44673 |
| 315 | 20241112 | 152900 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 316 | 20241112 | 152800 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 317 | 20241112 | 152700 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 318 | 20241112 | 152600 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 319 | 20241112 | 152500 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 320 | 20241112 | 152400 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 321 | 20241112 | 152300 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 322 | 20241112 | 152200 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 323 | 20241112 | 152100 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 324 | 20241112 | 152000 | 4411623868 | 515 | 515 | 515 | 515 | 0 |
| 325 | 20241112 | 151900 | 4411623868 | 515 | 516 | 516 | 514 | 7802 |
| 326 | 20241112 | 151800 | 4407606652 | 516 | 515 | 517 | 515 | 6831 |
| 327 | 20241112 | 151700 | 4404088599 | 515 | 515 | 515 | 514 | 2279 |
| 328 | 20241112 | 151600 | 4402915228 | 515 | 515 | 516 | 515 | 11208 |
| 329 | 20241112 | 151500 | 4397143096 | 516 | 516 | 517 | 516 | 5102 |
| 330 | 20241112 | 151400 | 4394510287 | 517 | 517 | 517 | 517 | 8562 |
| 331 | 20241112 | 151300 | 4390083733 | 517 | 517 | 518 | 517 | 1297 |
| 332 | 20241112 | 151200 | 4389413162 | 517 | 517 | 518 | 517 | 14205 |
| 333 | 20241112 | 151100 | 4382069121 | 518 | 517 | 518 | 517 | 1260 |
| 334 | 20241112 | 151000 | 4381416542 | 516 | 516 | 517 | 515 | 4017 |
| 335 | 20241112 | 150900 | 4379343808 | 517 | 516 | 518 | 516 | 1963 |
| 336 | 20241112 | 150800 | 4378328986 | 516 | 516 | 517 | 516 | 983 |
| 337 | 20241112 | 150700 | 4377821317 | 516 | 513 | 516 | 513 | 4639 |
| 338 | 20241112 | 150600 | 4375433811 | 513 | 511 | 513 | 511 | 1040 |
| 339 | 20241112 | 150500 | 4374902351 | 515 | 515 | 515 | 515 | 520 |
| 340 | 20241112 | 150400 | 4374634551 | 515 | 514 | 515 | 510 | 8976 |
| 341 | 20241112 | 150300 | 4370015734 | 514 | 513 | 514 | 513 | 10715 |
| 342 | 20241112 | 150200 | 4364518938 | 513 | 513 | 513 | 509 | 14401 |
| 343 | 20241112 | 150100 | 4357137044 | 513 | 514 | 514 | 513 | 5276 |
| 344 | 20241112 | 150000 | 4354430180 | 513 | 513 | 514 | 512 | 1448 |
| 345 | 20241112 | 145900 | 4353687763 | 508 | 508 | 508 | 508 | 0 |
| 346 | 20241112 | 145800 | 4353687763 | 508 | 508 | 508 | 508 | 6 |
| 347 | 20241112 | 145700 | 4353684715 | 507 | 510 | 511 | 507 | 816 |
| 348 | 20241112 | 145600 | 4353269580 | 509 | 513 | 514 | 509 | 1711 |
| 349 | 20241112 | 145500 | 4352391033 | 513 | 511 | 515 | 509 | 577 |
| 350 | 20241112 | 145400 | 4352094333 | 509 | 509 | 514 | 507 | 698 |
| 351 | 20241112 | 145300 | 4351739357 | 506 | 514 | 514 | 506 | 5548 |
| 352 | 20241112 | 145200 | 4348922244 | 514 | 515 | 515 | 514 | 3735 |
| 353 | 20241112 | 145100 | 4346998925 | 515 | 513 | 515 | 513 | 2079 |
| 354 | 20241112 | 145000 | 4345929708 | 513 | 513 | 513 | 513 | 2194 |
| 355 | 20241112 | 144900 | 4344804186 | 513 | 510 | 513 | 509 | 3423 |
| 356 | 20241112 | 144800 | 4343058158 | 510 | 509 | 510 | 509 | 700 |
| 357 | 20241112 | 144700 | 4342701658 | 507 | 510 | 510 | 507 | 712 |
| 358 | 20241112 | 144600 | 4342340600 | 510 | 511 | 511 | 510 | 1414 |
| 359 | 20241112 | 144500 | 4341619456 | 512 | 512 | 515 | 512 | 17513 |
| 360 | 20241112 | 144400 | 4332636220 | 511 | 511 | 511 | 511 | 332 |
| 361 | 20241112 | 144300 | 4332466568 | 511 | 507 | 512 | 507 | 29711 |
| 362 | 20241112 | 144200 | 4317326925 | 506 | 504 | 506 | 504 | 8780 |
| 363 | 20241112 | 144100 | 4312884299 | 505 | 501 | 505 | 501 | 11687 |
| 364 | 20241112 | 144000 | 4307024251 | 501 | 501 | 501 | 501 | 1559 |
| 365 | 20241112 | 143900 | 4306243192 | 501 | 502 | 502 | 501 | 10812 |
| 366 | 20241112 | 143800 | 4300824379 | 502 | 503 | 503 | 501 | 4951 |
| 367 | 20241112 | 143700 | 4298341289 | 503 | 506 | 506 | 500 | 57493 |
| 368 | 20241112 | 143600 | 4269490689 | 507 | 508 | 509 | 506 | 7705 |
| 369 | 20241112 | 143500 | 4265581934 | 508 | 507 | 508 | 507 | 529 |
| 370 | 20241112 | 143400 | 4265313203 | 508 | 506 | 508 | 506 | 214 |
| 371 | 20241112 | 143300 | 4265204917 | 509 | 509 | 509 | 506 | 2141 |
| 372 | 20241112 | 143200 | 4264121422 | 509 | 507 | 509 | 506 | 1257 |
| 373 | 20241112 | 143100 | 4263484862 | 509 | 508 | 509 | 507 | 624 |
| 374 | 20241112 | 143000 | 4263168152 | 508 | 507 | 508 | 506 | 1706 |
| 375 | 20241112 | 142900 | 4262302930 | 506 | 506 | 506 | 505 | 228 |
| 376 | 20241112 | 142800 | 4262187747 | 505 | 506 | 507 | 505 | 2377 |
| 377 | 20241112 | 142700 | 4260985738 | 506 | 506 | 507 | 505 | 3312 |
| 378 | 20241112 | 142600 | 4259309995 | 506 | 506 | 507 | 505 | 2496 |
| 379 | 20241112 | 142500 | 4258048873 | 509 | 509 | 510 | 505 | 301 |
| 380 | 20241112 | 142400 | 4257895960 | 510 | 504 | 510 | 503 | 5179 |
| 381 | 20241112 | 142300 | 4255280692 | 504 | 505 | 509 | 504 | 4937 |
| 382 | 20241112 | 142200 | 4252787289 | 505 | 505 | 509 | 505 | 2504 |
| 383 | 20241112 | 142100 | 4251522765 | 504 | 508 | 508 | 502 | 62772 |
| 384 | 20241112 | 142000 | 4219807900 | 508 | 511 | 511 | 508 | 24748 |
| 385 | 20241112 | 141900 | 4207188975 | 511 | 515 | 515 | 510 | 40911 |
| 386 | 20241112 | 141800 | 4186233406 | 517 | 515 | 517 | 515 | 135 |
| 387 | 20241112 | 141700 | 4186163841 | 517 | 517 | 517 | 517 | 198 |
| 388 | 20241112 | 141600 | 4186061475 | 517 | 517 | 517 | 517 | 445 |
| 389 | 20241112 | 141500 | 4185831410 | 518 | 515 | 518 | 515 | 152 |
| 390 | 20241112 | 141400 | 4185753127 | 517 | 515 | 517 | 515 | 445 |
| 391 | 20241112 | 141300 | 4185523752 | 515 | 517 | 517 | 515 | 19045 |
| 392 | 20241112 | 141200 | 4175711159 | 519 | 519 | 519 | 519 | 2 |
| 393 | 20241112 | 141100 | 4175710121 | 519 | 516 | 519 | 516 | 2108 |
| 394 | 20241112 | 141000 | 4174620782 | 516 | 516 | 516 | 516 | 8000 |
| 395 | 20241112 | 140900 | 4170492782 | 519 | 519 | 519 | 519 | 1 |
| 396 | 20241112 | 140800 | 4170492263 | 516 | 519 | 519 | 516 | 8295 |
| 397 | 20241112 | 140700 | 4166206978 | 519 | 520 | 520 | 519 | 2491 |
| 398 | 20241112 | 140600 | 4164913669 | 520 | 520 | 520 | 520 | 1 |
| 399 | 20241112 | 140500 | 4164913149 | 520 | 521 | 521 | 520 | 103 |
| 400 | 20241112 | 140400 | 4164859524 | 521 | 522 | 522 | 521 | 108 |
| 401 | 20241112 | 140300 | 4164803250 | 522 | 522 | 522 | 521 | 216 |
| 402 | 20241112 | 140200 | 4164690702 | 522 | 521 | 522 | 521 | 1733 |
| 403 | 20241112 | 140100 | 4163787802 | 521 | 521 | 521 | 520 | 88 |
| 404 | 20241112 | 140000 | 4163742033 | 521 | 521 | 521 | 520 | 42 |
| 405 | 20241112 | 135900 | 4163720184 | 521 | 519 | 521 | 519 | 393 |
| 406 | 20241112 | 135800 | 4163516020 | 519 | 519 | 519 | 519 | 73 |
| 407 | 20241112 | 135700 | 4163478133 | 519 | 519 | 519 | 519 | 750 |
| 408 | 20241112 | 135600 | 4163088883 | 519 | 519 | 519 | 519 | 1645 |
| 409 | 20241112 | 135500 | 4162235128 | 519 | 520 | 520 | 519 | 1259 |
| 410 | 20241112 | 135400 | 4161581454 | 523 | 519 | 523 | 519 | 10038 |
| 411 | 20241112 | 135300 | 4156361692 | 520 | 523 | 523 | 520 | 18 |
| 412 | 20241112 | 135200 | 4156352329 | 520 | 523 | 523 | 520 | 4 |
| 413 | 20241112 | 135100 | 4156350246 | 523 | 521 | 523 | 521 | 1138 |
| 414 | 20241112 | 135000 | 4155757312 | 521 | 520 | 521 | 520 | 356 |
| 415 | 20241112 | 134900 | 4155572191 | 521 | 521 | 521 | 521 | 1890 |
| 416 | 20241112 | 134800 | 4154587501 | 521 | 521 | 521 | 521 | 10 |
| 417 | 20241112 | 134700 | 4154582291 | 521 | 521 | 521 | 521 | 167 |
| 418 | 20241112 | 134600 | 4154495284 | 523 | 524 | 524 | 519 | 222 |
| 419 | 20241112 | 134500 | 4154380057 | 522 | 522 | 522 | 519 | 3401 |
| 420 | 20241112 | 134400 | 4152608567 | 519 | 519 | 519 | 519 | 1936 |
| 421 | 20241112 | 134300 | 4151603783 | 519 | 518 | 519 | 516 | 9663 |
| 422 | 20241112 | 134200 | 4146604711 | 518 | 522 | 522 | 518 | 133 |
| 423 | 20241112 | 134100 | 4146535652 | 523 | 518 | 523 | 517 | 2342 |
| 424 | 20241112 | 134000 | 4145322686 | 517 | 522 | 522 | 517 | 8064 |
| 425 | 20241112 | 133900 | 4141146149 | 522 | 518 | 522 | 518 | 3983 |
| 426 | 20241112 | 133800 | 4139081920 | 519 | 519 | 519 | 519 | 33 |
| 427 | 20241112 | 133700 | 4139064793 | 522 | 520 | 522 | 520 | 3338 |
| 428 | 20241112 | 133600 | 4137325769 | 525 | 524 | 525 | 524 | 4027 |
| 429 | 20241112 | 133500 | 4135214103 | 524 | 524 | 524 | 520 | 5834 |
| 430 | 20241112 | 133400 | 4132178367 | 521 | 521 | 523 | 521 | 2469 |
| 431 | 20241112 | 133300 | 4130891698 | 523 | 521 | 525 | 520 | 5489 |
| 432 | 20241112 | 133200 | 4128012466 | 521 | 520 | 521 | 520 | 5490 |
| 433 | 20241112 | 133100 | 4125153164 | 520 | 522 | 522 | 520 | 2384 |
| 434 | 20241112 | 133000 | 4123913420 | 525 | 521 | 525 | 521 | 5504 |
| 435 | 20241112 | 132900 | 4121031677 | 521 | 521 | 521 | 521 | 26 |
| 436 | 20241112 | 132800 | 4121018131 | 521 | 518 | 521 | 517 | 15808 |
| 437 | 20241112 | 132700 | 4112800996 | 518 | 517 | 519 | 517 | 5880 |
| 438 | 20241112 | 132600 | 4109758561 | 516 | 519 | 519 | 516 | 7565 |
| 439 | 20241112 | 132500 | 4105853322 | 517 | 519 | 520 | 517 | 14926 |
| 440 | 20241112 | 132400 | 4098122487 | 520 | 520 | 520 | 520 | 6001 |
| 441 | 20241112 | 132300 | 4095001967 | 521 | 519 | 522 | 519 | 4 |
| 442 | 20241112 | 132200 | 4094999886 | 519 | 523 | 523 | 519 | 18458 |
| 443 | 20241112 | 132100 | 4085409769 | 521 | 521 | 521 | 520 | 16569 |
| 444 | 20241112 | 132000 | 4076792598 | 521 | 523 | 523 | 520 | 53263 |
| 445 | 20241112 | 131900 | 4048991608 | 524 | 524 | 524 | 524 | 1 |
| 446 | 20241112 | 131800 | 4048991084 | 523 | 524 | 524 | 523 | 1111 |
| 447 | 20241112 | 131700 | 4048410021 | 524 | 523 | 524 | 523 | 592 |
| 448 | 20241112 | 131600 | 4048100403 | 524 | 523 | 526 | 523 | 2485 |
| 449 | 20241112 | 131500 | 4046800741 | 523 | 525 | 525 | 522 | 14746 |
| 450 | 20241112 | 131400 | 4039097244 | 526 | 525 | 526 | 524 | 875 |
| 451 | 20241112 | 131300 | 4038638268 | 526 | 526 | 526 | 526 | 133 |
| 452 | 20241112 | 131200 | 4038568310 | 526 | 528 | 528 | 526 | 3539 |
| 453 | 20241112 | 131100 | 4036703326 | 529 | 529 | 529 | 529 | 3 |
| 454 | 20241112 | 131000 | 4036701739 | 529 | 529 | 529 | 529 | 1 |
| 455 | 20241112 | 130900 | 4036701210 | 528 | 529 | 529 | 528 | 503 |
| 456 | 20241112 | 130800 | 4036435623 | 528 | 528 | 529 | 528 | 904 |
| 457 | 20241112 | 130700 | 4035958307 | 528 | 528 | 528 | 528 | 1323 |
| 458 | 20241112 | 130600 | 4035259763 | 528 | 528 | 529 | 527 | 1254 |
| 459 | 20241112 | 130500 | 4034597850 | 529 | 529 | 530 | 528 | 1855 |
| 460 | 20241112 | 130400 | 4033617404 | 528 | 525 | 528 | 525 | 13617 |
| 461 | 20241112 | 130300 | 4026446078 | 526 | 525 | 526 | 525 | 4 |
| 462 | 20241112 | 130200 | 4026443976 | 525 | 526 | 526 | 525 | 16 |
| 463 | 20241112 | 130100 | 4026435566 | 525 | 526 | 526 | 525 | 766 |
| 464 | 20241112 | 130000 | 4026033306 | 526 | 524 | 526 | 524 | 796 |
| 465 | 20241112 | 125900 | 4025616200 | 526 | 526 | 526 | 524 | 198 |
| 466 | 20241112 | 125800 | 4025512068 | 526 | 525 | 526 | 524 | 195 |
| 467 | 20241112 | 125700 | 4025409694 | 524 | 525 | 525 | 524 | 1321 |
| 468 | 20241112 | 125600 | 4024717438 | 526 | 524 | 526 | 524 | 2155 |
| 469 | 20241112 | 125500 | 4023588208 | 524 | 525 | 526 | 524 | 1400 |
| 470 | 20241112 | 125400 | 4022854207 | 529 | 525 | 529 | 522 | 6392 |
| 471 | 20241112 | 125300 | 4019504795 | 522 | 523 | 523 | 521 | 4411 |
| 472 | 20241112 | 125200 | 4017201717 | 524 | 526 | 526 | 520 | 58883 |
| 473 | 20241112 | 125100 | 3986460662 | 527 | 527 | 527 | 527 | 442 |
| 474 | 20241112 | 125000 | 3986227728 | 526 | 527 | 527 | 526 | 137 |
| 475 | 20241112 | 124900 | 3986155635 | 529 | 526 | 529 | 526 | 475 |
| 476 | 20241112 | 124800 | 3985905782 | 525 | 526 | 526 | 525 | 1794 |
| 477 | 20241112 | 124700 | 3984962812 | 526 | 528 | 528 | 525 | 28954 |
| 478 | 20241112 | 124600 | 3969709368 | 530 | 530 | 530 | 530 | 2007 |
| 479 | 20241112 | 124500 | 3968645658 | 530 | 530 | 530 | 529 | 2127 |
| 480 | 20241112 | 124400 | 3967520473 | 529 | 529 | 529 | 529 | 0 |
| 481 | 20241112 | 124300 | 3967520473 | 529 | 530 | 530 | 529 | 15 |
| 482 | 20241112 | 124200 | 3967512525 | 530 | 529 | 530 | 529 | 8 |
| 483 | 20241112 | 124100 | 3967508286 | 529 | 529 | 529 | 529 | 215 |
| 484 | 20241112 | 124000 | 3967394551 | 531 | 530 | 531 | 530 | 1000 |
| 485 | 20241112 | 123900 | 3966863553 | 531 | 529 | 531 | 529 | 3631 |
| 486 | 20241112 | 123800 | 3964941308 | 528 | 528 | 529 | 528 | 3405 |
| 487 | 20241112 | 123700 | 3963142468 | 528 | 529 | 529 | 528 | 1036 |
| 488 | 20241112 | 123600 | 3962594440 | 529 | 528 | 529 | 528 | 1664 |
| 489 | 20241112 | 123500 | 3961715706 | 529 | 529 | 530 | 529 | 1240 |
| 490 | 20241112 | 123400 | 3961059728 | 530 | 530 | 530 | 529 | 1865 |
| 491 | 20241112 | 123300 | 3960071283 | 530 | 529 | 530 | 529 | 199 |
| 492 | 20241112 | 123200 | 3959966011 | 529 | 530 | 530 | 529 | 104 |
| 493 | 20241112 | 123100 | 3959910893 | 529 | 530 | 531 | 529 | 76 |
| 494 | 20241112 | 123000 | 3959870653 | 529 | 527 | 529 | 527 | 3394 |
| 495 | 20241112 | 122900 | 3958079521 | 527 | 528 | 528 | 526 | 25251 |
| 496 | 20241112 | 122800 | 3944765910 | 529 | 530 | 530 | 529 | 1994 |
| 497 | 20241112 | 122700 | 3943710551 | 531 | 530 | 531 | 530 | 20 |
| 498 | 20241112 | 122600 | 3943699941 | 530 | 530 | 530 | 530 | 1610 |
| 499 | 20241112 | 122500 | 3942846641 | 531 | 532 | 533 | 531 | 6029 |
| 500 | 20241112 | 122400 | 3939642692 | 532 | 532 | 532 | 532 | 2888 |
| 501 | 20241112 | 122300 | 3938106276 | 532 | 532 | 532 | 532 | 918 |
| 502 | 20241112 | 122200 | 3937617900 | 532 | 532 | 532 | 532 | 1231 |
| 503 | 20241112 | 122100 | 3936963008 | 532 | 532 | 532 | 532 | 1839 |
| 504 | 20241112 | 122000 | 3935984660 | 532 | 531 | 532 | 527 | 6216 |
| 505 | 20241112 | 121900 | 3932687109 | 531 | 528 | 532 | 528 | 631 |
| 506 | 20241112 | 121800 | 3932351497 | 532 | 531 | 532 | 531 | 3015 |
| 507 | 20241112 | 121700 | 3930747717 | 532 | 531 | 532 | 531 | 3067 |
| 508 | 20241112 | 121600 | 3929116273 | 530 | 531 | 531 | 530 | 666 |
| 509 | 20241112 | 121500 | 3928763127 | 531 | 530 | 531 | 530 | 1746 |
| 510 | 20241112 | 121400 | 3927836801 | 530 | 530 | 530 | 529 | 152 |
| 511 | 20241112 | 121300 | 3927756243 | 530 | 528 | 531 | 528 | 6 |
| 512 | 20241112 | 121200 | 3927753061 | 532 | 528 | 532 | 528 | 16703 |
| 513 | 20241112 | 121100 | 3918916366 | 528 | 528 | 528 | 528 | 1337 |
| 514 | 20241112 | 121000 | 3918210430 | 528 | 528 | 528 | 528 | 513 |
| 515 | 20241112 | 120900 | 3917939566 | 529 | 529 | 530 | 529 | 9997 |
| 516 | 20241112 | 120800 | 3912651152 | 530 | 531 | 531 | 530 | 7844 |
| 517 | 20241112 | 120700 | 3908493827 | 531 | 532 | 532 | 531 | 838 |
| 518 | 20241112 | 120600 | 3908048612 | 533 | 533 | 533 | 533 | 10 |
| 519 | 20241112 | 120500 | 3908043282 | 532 | 532 | 532 | 532 | 730 |
| 520 | 20241112 | 120400 | 3907654922 | 530 | 530 | 530 | 530 | 636 |
| 521 | 20241112 | 120300 | 3907317842 | 530 | 532 | 533 | 530 | 60161 |
| 522 | 20241112 | 120200 | 3875401168 | 531 | 532 | 532 | 531 | 1094 |
| 523 | 20241112 | 120100 | 3874819248 | 531 | 532 | 534 | 531 | 775 |
| 524 | 20241112 | 120000 | 3874407550 | 532 | 533 | 533 | 532 | 2271 |
| 525 | 20241112 | 115900 | 3873199364 | 534 | 532 | 534 | 532 | 558 |
| 526 | 20241112 | 115800 | 3872902483 | 532 | 532 | 533 | 532 | 1328 |
| 527 | 20241112 | 115700 | 3872195982 | 532 | 535 | 535 | 532 | 502 |
| 528 | 20241112 | 115600 | 3871928912 | 532 | 534 | 535 | 532 | 4859 |
| 529 | 20241112 | 115500 | 3869338909 | 535 | 535 | 535 | 534 | 10310 |
| 530 | 20241112 | 115400 | 3863833349 | 534 | 534 | 534 | 534 | 374 |
| 531 | 20241112 | 115300 | 3863633633 | 534 | 534 | 534 | 533 | 9989 |
| 532 | 20241112 | 115200 | 3858300283 | 535 | 535 | 536 | 535 | 320 |
| 533 | 20241112 | 115100 | 3858129073 | 535 | 535 | 536 | 534 | 1502 |
| 534 | 20241112 | 115000 | 3857326399 | 536 | 536 | 536 | 536 | 304 |
| 535 | 20241112 | 114900 | 3857163455 | 536 | 535 | 536 | 534 | 496 |
| 536 | 20241112 | 114800 | 3856898493 | 536 | 536 | 536 | 534 | 1702 |
| 537 | 20241112 | 114700 | 3855989252 | 535 | 535 | 535 | 535 | 5491 |
| 538 | 20241112 | 114600 | 3853051567 | 535 | 534 | 535 | 534 | 785 |
| 539 | 20241112 | 114500 | 3852632376 | 534 | 534 | 535 | 534 | 7609 |
| 540 | 20241112 | 114400 | 3848564947 | 534 | 534 | 534 | 534 | 1430 |
| 541 | 20241112 | 114300 | 3847801327 | 534 | 535 | 535 | 534 | 978 |
| 542 | 20241112 | 114200 | 3847278098 | 535 | 534 | 535 | 534 | 18 |
| 543 | 20241112 | 114100 | 3847268485 | 533 | 532 | 533 | 532 | 11181 |
| 544 | 20241112 | 114000 | 3841309013 | 532 | 533 | 533 | 532 | 748 |
| 545 | 20241112 | 113900 | 3840911070 | 533 | 533 | 533 | 533 | 639 |
| 546 | 20241112 | 113800 | 3840570483 | 533 | 533 | 533 | 533 | 1110 |
| 547 | 20241112 | 113700 | 3839978853 | 533 | 533 | 533 | 533 | 1 |
| 548 | 20241112 | 113600 | 3839978320 | 531 | 533 | 533 | 530 | 10849 |
| 549 | 20241112 | 113500 | 3834223201 | 533 | 531 | 533 | 530 | 13941 |
| 550 | 20241112 | 113400 | 3826833873 | 531 | 531 | 532 | 530 | 10276 |
| 551 | 20241112 | 113300 | 3821379210 | 531 | 532 | 532 | 531 | 9728 |
| 552 | 20241112 | 113200 | 3816211886 | 536 | 535 | 536 | 532 | 6696 |
| 553 | 20241112 | 113100 | 3812637303 | 532 | 536 | 536 | 532 | 101 |
| 554 | 20241112 | 113000 | 3812583567 | 532 | 534 | 534 | 532 | 13462 |
| 555 | 20241112 | 112900 | 3805418368 | 534 | 537 | 537 | 534 | 2641 |
| 556 | 20241112 | 112800 | 3804003968 | 537 | 537 | 537 | 537 | 1110 |
| 557 | 20241112 | 112700 | 3803407898 | 539 | 537 | 539 | 537 | 879 |
| 558 | 20241112 | 112600 | 3802935871 | 537 | 537 | 537 | 537 | 675 |
| 559 | 20241112 | 112500 | 3802573396 | 536 | 538 | 539 | 536 | 19580 |
| 560 | 20241112 | 112400 | 3792065537 | 540 | 540 | 540 | 540 | 0 |
| 561 | 20241112 | 112300 | 3792065537 | 540 | 537 | 540 | 537 | 1212 |
| 562 | 20241112 | 112200 | 3791414661 | 537 | 537 | 541 | 537 | 3141 |
| 563 | 20241112 | 112100 | 3789726800 | 537 | 537 | 537 | 537 | 2152 |
| 564 | 20241112 | 112000 | 3788571176 | 537 | 537 | 542 | 536 | 4199 |
| 565 | 20241112 | 111900 | 3786318690 | 543 | 540 | 543 | 533 | 15159 |
| 566 | 20241112 | 111800 | 3778177502 | 540 | 540 | 540 | 540 | 7 |
| 567 | 20241112 | 111700 | 3778173722 | 540 | 541 | 541 | 537 | 5538 |
| 568 | 20241112 | 111600 | 3775188615 | 542 | 544 | 545 | 542 | 8389 |
| 569 | 20241112 | 111500 | 3770630064 | 544 | 543 | 545 | 543 | 3996 |
| 570 | 20241112 | 111400 | 3768460222 | 543 | 544 | 544 | 540 | 515 |
| 571 | 20241112 | 111300 | 3768180101 | 544 | 541 | 544 | 541 | 9784 |
| 572 | 20241112 | 111200 | 3762884097 | 541 | 541 | 541 | 541 | 500 |
| 573 | 20241112 | 111100 | 3762613597 | 545 | 539 | 546 | 539 | 16191 |
| 574 | 20241112 | 111000 | 3753844712 | 539 | 540 | 540 | 538 | 16878 |
| 575 | 20241112 | 110900 | 3744764059 | 540 | 541 | 541 | 540 | 1838 |
| 576 | 20241112 | 110800 | 3743771483 | 542 | 540 | 542 | 540 | 2028 |
| 577 | 20241112 | 110700 | 3742674313 | 541 | 541 | 541 | 541 | 50 |
| 578 | 20241112 | 110600 | 3742647263 | 542 | 542 | 542 | 542 | 596 |
| 579 | 20241112 | 110500 | 3742324231 | 542 | 544 | 545 | 540 | 15 |
| 580 | 20241112 | 110400 | 3742316096 | 546 | 538 | 547 | 538 | 20033 |
| 581 | 20241112 | 110300 | 3731402283 | 538 | 539 | 539 | 537 | 9167 |
| 582 | 20241112 | 110200 | 3726475065 | 539 | 539 | 539 | 538 | 3516 |
| 583 | 20241112 | 110100 | 3724580539 | 538 | 539 | 539 | 538 | 4223 |
| 584 | 20241112 | 110000 | 3722307372 | 539 | 540 | 541 | 539 | 5676 |
| 585 | 20241112 | 105900 | 3719243884 | 540 | 543 | 543 | 540 | 7 |
| 586 | 20241112 | 105800 | 3719240095 | 543 | 541 | 546 | 541 | 23757 |
| 587 | 20241112 | 105700 | 3706307819 | 541 | 537 | 541 | 537 | 19509 |
| 588 | 20241112 | 105600 | 3695792696 | 537 | 537 | 538 | 537 | 82 |
| 589 | 20241112 | 105500 | 3695748612 | 539 | 539 | 539 | 539 | 301 |
| 590 | 20241112 | 105400 | 3695586373 | 537 | 537 | 537 | 537 | 1155 |
| 591 | 20241112 | 105300 | 3694966138 | 540 | 535 | 540 | 535 | 1246 |
| 592 | 20241112 | 105200 | 3694299172 | 535 | 538 | 538 | 535 | 17261 |
| 593 | 20241112 | 105100 | 3685052590 | 537 | 538 | 539 | 537 | 5769 |
| 594 | 20241112 | 105000 | 3681949019 | 539 | 541 | 541 | 539 | 1859 |
| 595 | 20241112 | 104900 | 3680945867 | 542 | 542 | 543 | 540 | 7405 |
| 596 | 20241112 | 104800 | 3676935917 | 542 | 542 | 542 | 540 | 7831 |
| 597 | 20241112 | 104700 | 3672707133 | 542 | 540 | 542 | 540 | 16728 |
| 598 | 20241112 | 104600 | 3663673991 | 542 | 545 | 545 | 540 | 12104 |
| 599 | 20241112 | 104500 | 3657127323 | 540 | 546 | 547 | 540 | 22521 |
| 600 | 20241112 | 104400 | 3644860674 | 547 | 536 | 547 | 536 | 43195 |
| 601 | 20241112 | 104300 | 3621419238 | 539 | 536 | 539 | 536 | 382 |
| 602 | 20241112 | 104200 | 3621213343 | 536 | 539 | 539 | 536 | 2598 |
| 603 | 20241112 | 104100 | 3619813090 | 539 | 538 | 539 | 535 | 4900 |
| 604 | 20241112 | 104000 | 3617172618 | 533 | 535 | 535 | 533 | 1293 |
| 605 | 20241112 | 103900 | 3616481888 | 536 | 539 | 539 | 535 | 1252 |
| 606 | 20241112 | 103800 | 3615810067 | 539 | 535 | 539 | 529 | 38529 |
| 607 | 20241112 | 103700 | 3595244251 | 538 | 535 | 538 | 533 | 3149 |
| 608 | 20241112 | 103600 | 3593563460 | 533 | 539 | 539 | 533 | 6133 |
| 609 | 20241112 | 103500 | 3590283211 | 535 | 538 | 540 | 535 | 3430 |
| 610 | 20241112 | 103400 | 3588444248 | 538 | 539 | 539 | 536 | 9561 |
| 611 | 20241112 | 103300 | 3583309785 | 537 | 540 | 540 | 537 | 6027 |
| 612 | 20241112 | 103200 | 3580070816 | 540 | 541 | 541 | 538 | 3403 |
| 613 | 20241112 | 103100 | 3578233007 | 541 | 541 | 541 | 540 | 4047 |
| 614 | 20241112 | 103000 | 3576047127 | 542 | 542 | 543 | 541 | 3984 |
| 615 | 20241112 | 102900 | 3573889577 | 541 | 541 | 543 | 540 | 10270 |
| 616 | 20241112 | 102800 | 3568329503 | 542 | 537 | 542 | 537 | 10064 |
| 617 | 20241112 | 102700 | 3562894719 | 535 | 535 | 535 | 533 | 540 |
| 618 | 20241112 | 102600 | 3562605878 | 533 | 535 | 535 | 533 | 6658 |
| 619 | 20241112 | 102500 | 3559043967 | 535 | 533 | 536 | 531 | 11089 |
| 620 | 20241112 | 102400 | 3553118725 | 531 | 532 | 533 | 531 | 1045 |
| 621 | 20241112 | 102300 | 3552563152 | 531 | 531 | 531 | 530 | 2899 |
| 622 | 20241112 | 102200 | 3551025400 | 531 | 531 | 532 | 531 | 199 |
| 623 | 20241112 | 102100 | 3550919730 | 529 | 531 | 533 | 529 | 42048 |
| 624 | 20241112 | 102000 | 3528609075 | 531 | 534 | 534 | 531 | 8704 |
| 625 | 20241112 | 101900 | 3523982336 | 535 | 540 | 540 | 532 | 20416 |
| 626 | 20241112 | 101800 | 3513038949 | 539 | 531 | 545 | 531 | 45044 |
| 627 | 20241112 | 101700 | 3488841561 | 532 | 534 | 535 | 530 | 63370 |
| 628 | 20241112 | 101600 | 3455176998 | 535 | 529 | 535 | 525 | 25864 |
| 629 | 20241112 | 101500 | 3441504378 | 529 | 531 | 532 | 529 | 17835 |
| 630 | 20241112 | 101400 | 3432055889 | 531 | 530 | 533 | 528 | 33074 |
| 631 | 20241112 | 101300 | 3414570758 | 529 | 538 | 538 | 525 | 99495 |
| 632 | 20241112 | 101200 | 3361575436 | 538 | 543 | 543 | 537 | 22365 |
| 633 | 20241112 | 101100 | 3349509948 | 541 | 542 | 545 | 541 | 5282 |
| 634 | 20241112 | 101000 | 3346639890 | 542 | 543 | 544 | 542 | 9087 |
| 635 | 20241112 | 100900 | 3341714291 | 542 | 540 | 543 | 540 | 3547 |
| 636 | 20241112 | 100800 | 3339791295 | 540 | 542 | 543 | 540 | 38060 |
| 637 | 20241112 | 100700 | 3319201372 | 542 | 547 | 548 | 542 | 16429 |
| 638 | 20241112 | 100600 | 3310259955 | 546 | 546 | 548 | 546 | 2306 |
| 639 | 20241112 | 100500 | 3309000330 | 543 | 547 | 549 | 542 | 25246 |
| 640 | 20241112 | 100400 | 3295276478 | 549 | 549 | 551 | 547 | 13322 |
| 641 | 20241112 | 100300 | 3287964824 | 549 | 554 | 554 | 549 | 18467 |
| 642 | 20241112 | 100200 | 3277782222 | 554 | 547 | 554 | 547 | 18556 |
| 643 | 20241112 | 100100 | 3267586192 | 547 | 547 | 547 | 545 | 4916 |
| 644 | 20241112 | 100000 | 3264902663 | 547 | 543 | 547 | 543 | 7241 |
| 645 | 20241112 | 095900 | 3260954880 | 544 | 542 | 547 | 541 | 5742 |
| 646 | 20241112 | 095800 | 3257841792 | 543 | 548 | 548 | 541 | 27126 |
| 647 | 20241112 | 095700 | 3243080942 | 548 | 547 | 550 | 547 | 3401 |
| 648 | 20241112 | 095600 | 3241212832 | 547 | 548 | 550 | 546 | 10766 |
| 649 | 20241112 | 095500 | 3235309735 | 547 | 551 | 552 | 547 | 5081 |
| 650 | 20241112 | 095400 | 3232518910 | 551 | 546 | 551 | 546 | 23890 |
| 651 | 20241112 | 095300 | 3219411717 | 545 | 541 | 553 | 541 | 27926 |
| 652 | 20241112 | 095200 | 3204084194 | 543 | 546 | 547 | 540 | 57332 |
| 653 | 20241112 | 095100 | 3172943865 | 544 | 556 | 556 | 541 | 119604 |
| 654 | 20241112 | 095000 | 3107428014 | 556 | 556 | 559 | 555 | 29218 |
| 655 | 20241112 | 094900 | 3091188988 | 556 | 555 | 559 | 555 | 59370 |
| 656 | 20241112 | 094800 | 3058178896 | 559 | 564 | 570 | 555 | 130253 |
| 657 | 20241112 | 094700 | 2984665891 | 565 | 560 | 565 | 559 | 48262 |
| 658 | 20241112 | 094600 | 2957508829 | 560 | 552 | 565 | 552 | 134284 |
| 659 | 20241112 | 094500 | 2882298829 | 552 | 564 | 565 | 550 | 116902 |
| 660 | 20241112 | 094400 | 2817235371 | 565 | 544 | 567 | 544 | 180755 |
| 661 | 20241112 | 094300 | 2716814415 | 544 | 545 | 548 | 538 | 52323 |
| 662 | 20241112 | 094200 | 2688323132 | 544 | 537 | 550 | 535 | 150338 |
| 663 | 20241112 | 094100 | 2607013403 | 537 | 534 | 539 | 534 | 56902 |
| 664 | 20241112 | 094000 | 2576469001 | 534 | 531 | 537 | 531 | 66024 |
| 665 | 20241112 | 093900 | 2541205059 | 532 | 528 | 535 | 528 | 50930 |
| 666 | 20241112 | 093800 | 2514159331 | 529 | 526 | 530 | 525 | 22533 |
| 667 | 20241112 | 093700 | 2502255110 | 527 | 525 | 528 | 525 | 37745 |
| 668 | 20241112 | 093600 | 2482362719 | 525 | 526 | 526 | 524 | 11165 |
| 669 | 20241112 | 093500 | 2476507420 | 526 | 525 | 527 | 522 | 21750 |
| 670 | 20241112 | 093400 | 2465109598 | 523 | 524 | 525 | 523 | 3281 |
| 671 | 20241112 | 093300 | 2463390231 | 522 | 526 | 527 | 520 | 40194 |
| 672 | 20241112 | 093200 | 2442411119 | 526 | 525 | 527 | 525 | 54661 |
| 673 | 20241112 | 093100 | 2413657288 | 525 | 522 | 526 | 522 | 16891 |
| 674 | 20241112 | 093000 | 2404791545 | 523 | 521 | 523 | 521 | 20416 |
| 675 | 20241112 | 092900 | 2394139133 | 521 | 522 | 523 | 521 | 3946 |
| 676 | 20241112 | 092800 | 2392079326 | 523 | 522 | 523 | 521 | 4180 |
| 677 | 20241112 | 092700 | 2389897521 | 522 | 516 | 522 | 516 | 34572 |
| 678 | 20241112 | 092600 | 2371982763 | 517 | 518 | 519 | 516 | 86486 |
| 679 | 20241112 | 092500 | 2327265391 | 518 | 522 | 522 | 517 | 33876 |
| 680 | 20241112 | 092400 | 2309715704 | 522 | 522 | 522 | 519 | 13774 |
| 681 | 20241112 | 092300 | 2302544646 | 522 | 520 | 522 | 518 | 9910 |
| 682 | 20241112 | 092200 | 2297401920 | 519 | 520 | 520 | 518 | 34372 |
| 683 | 20241112 | 092100 | 2279571968 | 520 | 521 | 523 | 519 | 7412 |
| 684 | 20241112 | 092000 | 2275710679 | 521 | 520 | 523 | 517 | 44473 |
| 685 | 20241112 | 091900 | 2252634507 | 517 | 519 | 523 | 516 | 84503 |
| 686 | 20241112 | 091800 | 2208826900 | 520 | 524 | 524 | 519 | 43405 |
| 687 | 20241112 | 091700 | 2186180544 | 523 | 519 | 525 | 519 | 54061 |
| 688 | 20241112 | 091600 | 2157882655 | 521 | 531 | 531 | 514 | 248148 |
| 689 | 20241112 | 091500 | 2028755246 | 527 | 533 | 536 | 526 | 155870 |
| 690 | 20241112 | 091400 | 1945914708 | 533 | 525 | 534 | 525 | 122296 |
| 691 | 20241112 | 091300 | 1881089275 | 528 | 528 | 528 | 525 | 147159 |
| 692 | 20241112 | 091200 | 1803423867 | 531 | 531 | 531 | 531 | 0 |
| 693 | 20241112 | 091100 | 1803423867 | 531 | 541 | 542 | 531 | 270521 |
| 694 | 20241112 | 091000 | 1658439270 | 542 | 538 | 547 | 536 | 352254 |
| 695 | 20241112 | 090900 | 1468303974 | 538 | 558 | 559 | 537 | 186794 |
| 696 | 20241112 | 090800 | 1366849281 | 552 | 565 | 568 | 551 | 72649 |
| 697 | 20241112 | 090700 | 1326336441 | 564 | 568 | 570 | 562 | 118488 |
| 698 | 20241112 | 090600 | 1259364645 | 567 | 574 | 575 | 567 | 104397 |
| 699 | 20241112 | 090500 | 1199765673 | 574 | 587 | 587 | 573 | 247117 |
| 700 | 20241112 | 090400 | 1055985252 | 587 | 589 | 590 | 585 | 198846 |
| 701 | 20241112 | 090300 | 939199573 | 590 | 585 | 591 | 585 | 85014 |
| 702 | 20241112 | 090200 | 889222045 | 585 | 599 | 599 | 585 | 363898 |
| 703 | 20241112 | 090100 | 674103573 | 599 | 588 | 600 | 580 | 328709 |
| 704 | 20241112 | 090000 | 479961331 | 590 | 589 | 602 | 584 | 813604 |