38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 3 | 20231205 | 204200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20231205 | 204100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20231205 | 204000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20231205 | 203900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20231205 | 203800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20231205 | 203700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20231205 | 203600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20231205 | 203500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20231205 | 203400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20231205 | 203300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20231205 | 203200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20231205 | 203100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20231205 | 203000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20231205 | 202900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20231205 | 202800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20231205 | 202700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20231205 | 202600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20231205 | 202500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20231205 | 202400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20231205 | 202300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20231205 | 202200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20231205 | 202100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20231205 | 202000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20231205 | 201900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20231205 | 201800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20231205 | 201700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20231205 | 201600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20231205 | 201500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20231205 | 201400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20231205 | 201300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 33 | 20231205 | 201200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20231205 | 201100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20231205 | 201000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20231205 | 200900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20231205 | 200800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20231205 | 200700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20231205 | 200600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20231205 | 200500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20231205 | 200400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20231205 | 200300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20231205 | 200200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20231205 | 200100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20231205 | 200000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20231205 | 195900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20231205 | 195800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20231205 | 195700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20231205 | 195600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20231205 | 195500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20231205 | 195400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20231205 | 195300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20231205 | 195200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20231205 | 195100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20231205 | 195000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20231205 | 194900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20231205 | 194800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20231205 | 194700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20231205 | 194600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20231205 | 194500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20231205 | 194400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20231205 | 194300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 63 | 20231205 | 194200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20231205 | 194100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20231205 | 194000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20231205 | 193900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20231205 | 193800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20231205 | 193700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20231205 | 193600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20231205 | 193500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20231205 | 193400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20231205 | 193300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20231205 | 193200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20231205 | 193100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20231205 | 193000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20231205 | 192900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20231205 | 192800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20231205 | 192700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20231205 | 192600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20231205 | 192500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20231205 | 192400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20231205 | 192300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20231205 | 192200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20231205 | 192100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20231205 | 192000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20231205 | 191900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20231205 | 191800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20231205 | 191700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20231205 | 191600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20231205 | 191500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20231205 | 191400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20231205 | 191300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 93 | 20231205 | 191200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20231205 | 191100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20231205 | 191000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20231205 | 190900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20231205 | 190800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20231205 | 190700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20231205 | 190600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20231205 | 190500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20231205 | 190400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20231205 | 190300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20231205 | 190200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20231205 | 190100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20231205 | 190000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20231205 | 185900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20231205 | 185800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20231205 | 185700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20231205 | 185600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20231205 | 185500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20231205 | 185400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20231205 | 185300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20231205 | 185200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20231205 | 185100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20231205 | 185000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20231205 | 184900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20231205 | 184800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20231205 | 184700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20231205 | 184600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20231205 | 184500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20231205 | 184400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20231205 | 184300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 123 | 20231205 | 184200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20231205 | 184100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20231205 | 184000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20231205 | 183900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20231205 | 183800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20231205 | 183700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20231205 | 183600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20231205 | 183500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20231205 | 183400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20231205 | 183300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20231205 | 183200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20231205 | 183100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20231205 | 183000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20231205 | 182900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20231205 | 182800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20231205 | 182700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20231205 | 182600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20231205 | 182500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20231205 | 182400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20231205 | 182300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20231205 | 182200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20231205 | 182100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20231205 | 182000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20231205 | 181900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20231205 | 181800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20231205 | 181700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20231205 | 181600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20231205 | 181500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20231205 | 181400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20231205 | 181300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 153 | 20231205 | 181200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20231205 | 181100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20231205 | 181000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20231205 | 180900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20231205 | 180800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20231205 | 180700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20231205 | 180600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20231205 | 180500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20231205 | 180400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20231205 | 180300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20231205 | 180200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20231205 | 180100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20231205 | 180000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20231205 | 175900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20231205 | 175800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20231205 | 175700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20231205 | 175600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20231205 | 175500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20231205 | 175400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20231205 | 175300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20231205 | 175200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20231205 | 175100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20231205 | 175000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20231205 | 174900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20231205 | 174800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20231205 | 174700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20231205 | 174600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20231205 | 174500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20231205 | 174400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20231205 | 174300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 183 | 20231205 | 174200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20231205 | 174100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20231205 | 174000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20231205 | 173900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20231205 | 173800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20231205 | 173700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20231205 | 173600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20231205 | 173500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20231205 | 173400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20231205 | 173300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20231205 | 173200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20231205 | 173100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20231205 | 173000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20231205 | 172900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20231205 | 172800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20231205 | 172700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20231205 | 172600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20231205 | 172500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20231205 | 172400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20231205 | 172300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20231205 | 172200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20231205 | 172100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20231205 | 172000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20231205 | 171900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20231205 | 171800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20231205 | 171700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20231205 | 171600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20231205 | 171500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20231205 | 171400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20231205 | 171300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 213 | 20231205 | 171200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20231205 | 171100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20231205 | 171000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20231205 | 170900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20231205 | 170800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20231205 | 170700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20231205 | 170600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20231205 | 170500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20231205 | 170400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20231205 | 170300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20231205 | 170200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20231205 | 170100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20231205 | 170000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20231205 | 165900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20231205 | 165800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20231205 | 165700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20231205 | 165600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20231205 | 165500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20231205 | 165400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20231205 | 165300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20231205 | 165200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20231205 | 165100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20231205 | 165000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20231205 | 164900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20231205 | 164800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20231205 | 164700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20231205 | 164600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20231205 | 164500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20231205 | 164400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20231205 | 164300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 243 | 20231205 | 164200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20231205 | 164100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20231205 | 164000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20231205 | 163900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20231205 | 163800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20231205 | 163700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20231205 | 163600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20231205 | 163500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20231205 | 163400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20231205 | 163300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20231205 | 163200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20231205 | 163100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20231205 | 163000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20231205 | 162900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20231205 | 162800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20231205 | 162700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20231205 | 162600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20231205 | 162500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20231205 | 162400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20231205 | 162300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20231205 | 162200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20231205 | 162100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20231205 | 162000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20231205 | 161900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20231205 | 161800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20231205 | 161700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20231205 | 161600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20231205 | 161500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20231205 | 161400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20231205 | 161300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 273 | 20231205 | 161200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20231205 | 161100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20231205 | 161000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20231205 | 160900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20231205 | 160800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20231205 | 160700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20231205 | 160600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20231205 | 160500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20231205 | 160400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20231205 | 160300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20231205 | 160200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20231205 | 160100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20231205 | 160000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20231205 | 155900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20231205 | 155800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20231205 | 155700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20231205 | 155600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20231205 | 155500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20231205 | 155400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20231205 | 155300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20231205 | 155200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20231205 | 155100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20231205 | 155000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20231205 | 154900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20231205 | 154800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20231205 | 154700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20231205 | 154600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20231205 | 154500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20231205 | 154400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20231205 | 154300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 303 | 20231205 | 154200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20231205 | 154100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20231205 | 154000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20231205 | 153900 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20231205 | 153800 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20231205 | 153700 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20231205 | 153600 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20231205 | 153500 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20231205 | 153400 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20231205 | 153300 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20231205 | 153200 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20231205 | 153100 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20231205 | 153000 | 10196523060 | 16410 | 16410 | 16410 | 16410 | 5749 |
| 316 | 20231205 | 152900 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20231205 | 152800 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20231205 | 152700 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20231205 | 152600 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20231205 | 152500 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20231205 | 152400 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20231205 | 152300 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20231205 | 152200 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20231205 | 152100 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20231205 | 152000 | 10102181970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20231205 | 151900 | 10102181970 | 16400 | 16360 | 16460 | 16340 | 1808 |
| 327 | 20231205 | 151800 | 10072536890 | 16350 | 16370 | 16380 | 16350 | 1052 |
| 328 | 20231205 | 151700 | 10055312550 | 16370 | 16340 | 16370 | 16320 | 1736 |
| 329 | 20231205 | 151600 | 10026964970 | 16330 | 16380 | 16380 | 16320 | 1807 |
| 330 | 20231205 | 151500 | 9997396710 | 16320 | 16350 | 16380 | 16320 | 3167 |
| 331 | 20231205 | 151400 | 9945664240 | 16360 | 16380 | 16380 | 16350 | 2811 |
| 332 | 20231205 | 151300 | 9899685070 | 16380 | 16380 | 16380 | 16360 | 1847 |
| 333 | 20231205 | 151200 | 9869452270 | 16370 | 16420 | 16420 | 16370 | 2176 |
| 334 | 20231205 | 151100 | 9833812610 | 16380 | 16400 | 16410 | 16380 | 2670 |
| 335 | 20231205 | 151000 | 9790042500 | 16400 | 16410 | 16410 | 16400 | 550 |
| 336 | 20231205 | 150900 | 9781019670 | 16410 | 16420 | 16420 | 16400 | 653 |
| 337 | 20231205 | 150800 | 9770303710 | 16410 | 16410 | 16410 | 16400 | 866 |
| 338 | 20231205 | 150700 | 9756095830 | 16410 | 16420 | 16420 | 16400 | 615 |
| 339 | 20231205 | 150600 | 9746001500 | 16400 | 16410 | 16420 | 16400 | 3068 |
| 340 | 20231205 | 150500 | 9695664050 | 16420 | 16420 | 16420 | 16420 | 1642 |
| 341 | 20231205 | 150400 | 9668702410 | 16420 | 16440 | 16440 | 16420 | 2863 |
| 342 | 20231205 | 150300 | 9621659060 | 16440 | 16440 | 16440 | 16440 | 1077 |
| 343 | 20231205 | 150200 | 9603953180 | 16450 | 16460 | 16470 | 16440 | 1134 |
| 344 | 20231205 | 150100 | 9585292920 | 16470 | 16470 | 16470 | 16450 | 592 |
| 345 | 20231205 | 150000 | 9575546630 | 16460 | 16450 | 16470 | 16450 | 264 |
| 346 | 20231205 | 145900 | 9571202570 | 16450 | 16460 | 16460 | 16450 | 112 |
| 347 | 20231205 | 145800 | 9569360080 | 16470 | 16430 | 16470 | 16430 | 1604 |
| 348 | 20231205 | 145700 | 9542976580 | 16430 | 16440 | 16440 | 16430 | 612 |
| 349 | 20231205 | 145600 | 9532918660 | 16440 | 16450 | 16450 | 16440 | 545 |
| 350 | 20231205 | 145500 | 9523956570 | 16450 | 16430 | 16450 | 16430 | 717 |
| 351 | 20231205 | 145400 | 9512168180 | 16430 | 16440 | 16440 | 16430 | 410 |
| 352 | 20231205 | 145300 | 9505430780 | 16440 | 16420 | 16450 | 16420 | 786 |
| 353 | 20231205 | 145200 | 9492515930 | 16420 | 16420 | 16430 | 16420 | 365 |
| 354 | 20231205 | 145100 | 9486522430 | 16420 | 16430 | 16500 | 16420 | 1747 |
| 355 | 20231205 | 145000 | 9457759830 | 16430 | 16470 | 16470 | 16430 | 1801 |
| 356 | 20231205 | 144900 | 9428130380 | 16470 | 16500 | 16510 | 16470 | 844 |
| 357 | 20231205 | 144800 | 9414205890 | 16500 | 16500 | 16520 | 16500 | 590 |
| 358 | 20231205 | 144700 | 9404470810 | 16460 | 16500 | 16510 | 16460 | 3899 |
| 359 | 20231205 | 144600 | 9340135890 | 16500 | 16460 | 16540 | 16460 | 1893 |
| 360 | 20231205 | 144500 | 9308901950 | 16460 | 16510 | 16510 | 16450 | 3837 |
| 361 | 20231205 | 144400 | 9245622560 | 16520 | 16580 | 16590 | 16510 | 3015 |
| 362 | 20231205 | 144300 | 9195736970 | 16590 | 16620 | 16620 | 16580 | 949 |
| 363 | 20231205 | 144200 | 9179980880 | 16630 | 16640 | 16640 | 16630 | 1506 |
| 364 | 20231205 | 144100 | 9154922100 | 16640 | 16650 | 16680 | 16640 | 1023 |
| 365 | 20231205 | 144000 | 9137888030 | 16650 | 16650 | 16660 | 16650 | 317 |
| 366 | 20231205 | 143900 | 9132609970 | 16650 | 16700 | 16700 | 16640 | 414 |
| 367 | 20231205 | 143800 | 9125705970 | 16700 | 16650 | 16700 | 16610 | 2819 |
| 368 | 20231205 | 143700 | 9078728270 | 16650 | 16700 | 16710 | 16650 | 925 |
| 369 | 20231205 | 143600 | 9063302810 | 16700 | 16700 | 16720 | 16690 | 3801 |
| 370 | 20231205 | 143500 | 8999817750 | 16700 | 16630 | 16700 | 16630 | 3810 |
| 371 | 20231205 | 143400 | 8936317030 | 16630 | 16680 | 16680 | 16610 | 6184 |
| 372 | 20231205 | 143300 | 8833331870 | 16670 | 16690 | 16710 | 16660 | 9124 |
| 373 | 20231205 | 143200 | 8681108880 | 16690 | 16500 | 16700 | 16500 | 6159 |
| 374 | 20231205 | 143100 | 8578906430 | 16500 | 16480 | 16500 | 16480 | 1125 |
| 375 | 20231205 | 143000 | 8560351790 | 16460 | 16460 | 16460 | 16460 | 171 |
| 376 | 20231205 | 142900 | 8557537130 | 16460 | 16460 | 16460 | 16460 | 37 |
| 377 | 20231205 | 142800 | 8556928110 | 16460 | 16460 | 16460 | 16460 | 0 |
| 378 | 20231205 | 142700 | 8556928110 | 16460 | 16450 | 16460 | 16440 | 154 |
| 379 | 20231205 | 142600 | 8554394990 | 16450 | 16450 | 16450 | 16450 | 43 |
| 380 | 20231205 | 142500 | 8553687640 | 16450 | 16510 | 16520 | 16450 | 102 |
| 381 | 20231205 | 142400 | 8552003110 | 16520 | 16500 | 16520 | 16500 | 1100 |
| 382 | 20231205 | 142300 | 8533835270 | 16500 | 16450 | 16500 | 16450 | 1299 |
| 383 | 20231205 | 142200 | 8512421100 | 16450 | 16450 | 16450 | 16450 | 14 |
| 384 | 20231205 | 142100 | 8512190800 | 16450 | 16430 | 16450 | 16430 | 1008 |
| 385 | 20231205 | 142000 | 8495621380 | 16430 | 16430 | 16430 | 16400 | 1173 |
| 386 | 20231205 | 141900 | 8476361420 | 16410 | 16410 | 16420 | 16410 | 623 |
| 387 | 20231205 | 141800 | 8466135850 | 16400 | 16390 | 16400 | 16390 | 203 |
| 388 | 20231205 | 141700 | 8462807580 | 16390 | 16330 | 16390 | 16330 | 2369 |
| 389 | 20231205 | 141600 | 8424047990 | 16330 | 16350 | 16390 | 16330 | 1079 |
| 390 | 20231205 | 141500 | 8406412110 | 16360 | 16410 | 16430 | 16360 | 7715 |
| 391 | 20231205 | 141400 | 8279991320 | 16410 | 16410 | 16410 | 16400 | 552 |
| 392 | 20231205 | 141300 | 8270937090 | 16410 | 16420 | 16420 | 16410 | 946 |
| 393 | 20231205 | 141200 | 8255408670 | 16430 | 16430 | 16430 | 16430 | 37 |
| 394 | 20231205 | 141100 | 8254800760 | 16430 | 16440 | 16440 | 16430 | 70 |
| 395 | 20231205 | 141000 | 8253650530 | 16430 | 16440 | 16440 | 16430 | 691 |
| 396 | 20231205 | 140900 | 8242295140 | 16440 | 16440 | 16440 | 16440 | 562 |
| 397 | 20231205 | 140800 | 8233055860 | 16440 | 16430 | 16440 | 16430 | 275 |
| 398 | 20231205 | 140700 | 8228536190 | 16430 | 16420 | 16430 | 16420 | 406 |
| 399 | 20231205 | 140600 | 8221868500 | 16420 | 16420 | 16430 | 16420 | 89 |
| 400 | 20231205 | 140500 | 8220407110 | 16410 | 16410 | 16410 | 16400 | 196 |
| 401 | 20231205 | 140400 | 8217191550 | 16420 | 16410 | 16420 | 16400 | 404 |
| 402 | 20231205 | 140300 | 8210563790 | 16410 | 16430 | 16430 | 16400 | 3993 |
| 403 | 20231205 | 140200 | 8145021250 | 16430 | 16430 | 16430 | 16430 | 302 |
| 404 | 20231205 | 140100 | 8140059390 | 16430 | 16430 | 16430 | 16430 | 165 |
| 405 | 20231205 | 140000 | 8137348440 | 16430 | 16430 | 16430 | 16420 | 128 |
| 406 | 20231205 | 135900 | 8135246380 | 16420 | 16440 | 16440 | 16420 | 608 |
| 407 | 20231205 | 135800 | 8125261390 | 16440 | 16440 | 16440 | 16440 | 75 |
| 408 | 20231205 | 135700 | 8124028390 | 16440 | 16430 | 16440 | 16430 | 284 |
| 409 | 20231205 | 135600 | 8119360300 | 16420 | 16420 | 16420 | 16420 | 146 |
| 410 | 20231205 | 135500 | 8116962980 | 16420 | 16420 | 16420 | 16420 | 140 |
| 411 | 20231205 | 135400 | 8114664180 | 16420 | 16430 | 16430 | 16420 | 1587 |
| 412 | 20231205 | 135300 | 8088598570 | 16440 | 16440 | 16440 | 16440 | 103 |
| 413 | 20231205 | 135200 | 8086905250 | 16420 | 16430 | 16430 | 16420 | 213 |
| 414 | 20231205 | 135100 | 8083407440 | 16430 | 16430 | 16430 | 16430 | 185 |
| 415 | 20231205 | 135000 | 8080367890 | 16430 | 16420 | 16430 | 16420 | 1207 |
| 416 | 20231205 | 134900 | 8060547550 | 16430 | 16440 | 16440 | 16430 | 1956 |
| 417 | 20231205 | 134800 | 8028401590 | 16440 | 16450 | 16450 | 16440 | 1205 |
| 418 | 20231205 | 134700 | 8008583960 | 16460 | 16460 | 16470 | 16460 | 102 |
| 419 | 20231205 | 134600 | 8006905030 | 16460 | 16470 | 16470 | 16460 | 52 |
| 420 | 20231205 | 134500 | 8006049080 | 16460 | 16470 | 16470 | 16450 | 801 |
| 421 | 20231205 | 134400 | 7992865600 | 16460 | 16460 | 16460 | 16460 | 0 |
| 422 | 20231205 | 134300 | 7992865600 | 16460 | 16460 | 16460 | 16460 | 20 |
| 423 | 20231205 | 134200 | 7992536400 | 16480 | 16470 | 16480 | 16450 | 1011 |
| 424 | 20231205 | 134100 | 7975885580 | 16470 | 16460 | 16470 | 16460 | 655 |
| 425 | 20231205 | 134000 | 7965104250 | 16450 | 16450 | 16460 | 16450 | 330 |
| 426 | 20231205 | 133900 | 7959674400 | 16450 | 16460 | 16460 | 16440 | 1303 |
| 427 | 20231205 | 133800 | 7938240720 | 16460 | 16450 | 16460 | 16450 | 255 |
| 428 | 20231205 | 133700 | 7934044060 | 16450 | 16450 | 16450 | 16450 | 247 |
| 429 | 20231205 | 133600 | 7929980910 | 16450 | 16460 | 16470 | 16450 | 214 |
| 430 | 20231205 | 133500 | 7926458760 | 16460 | 16460 | 16460 | 16460 | 2 |
| 431 | 20231205 | 133400 | 7926425840 | 16470 | 16470 | 16470 | 16460 | 240 |
| 432 | 20231205 | 133300 | 7922473850 | 16480 | 16480 | 16480 | 16480 | 100 |
| 433 | 20231205 | 133200 | 7920825850 | 16480 | 16480 | 16480 | 16480 | 97 |
| 434 | 20231205 | 133100 | 7919227290 | 16480 | 16460 | 16480 | 16450 | 571 |
| 435 | 20231205 | 133000 | 7909831790 | 16450 | 16450 | 16450 | 16450 | 53 |
| 436 | 20231205 | 132900 | 7908959940 | 16450 | 16490 | 16520 | 16450 | 938 |
| 437 | 20231205 | 132800 | 7893474470 | 16500 | 16440 | 16500 | 16440 | 510 |
| 438 | 20231205 | 132700 | 7885067450 | 16440 | 16440 | 16440 | 16430 | 259 |
| 439 | 20231205 | 132600 | 7880809630 | 16440 | 16430 | 16440 | 16430 | 27 |
| 440 | 20231205 | 132500 | 7880365960 | 16430 | 16440 | 16450 | 16430 | 196 |
| 441 | 20231205 | 132400 | 7877144730 | 16440 | 16440 | 16440 | 16440 | 377 |
| 442 | 20231205 | 132300 | 7870946850 | 16440 | 16460 | 16460 | 16440 | 2095 |
| 443 | 20231205 | 132200 | 7836485850 | 16460 | 16460 | 16460 | 16460 | 333 |
| 444 | 20231205 | 132100 | 7831004670 | 16460 | 16460 | 16460 | 16460 | 395 |
| 445 | 20231205 | 132000 | 7824502970 | 16460 | 16460 | 16470 | 16460 | 718 |
| 446 | 20231205 | 131900 | 7812683900 | 16460 | 16460 | 16460 | 16460 | 329 |
| 447 | 20231205 | 131800 | 7807268560 | 16470 | 16480 | 16480 | 16470 | 849 |
| 448 | 20231205 | 131700 | 7793282450 | 16490 | 16480 | 16490 | 16480 | 152 |
| 449 | 20231205 | 131600 | 7790776890 | 16490 | 16470 | 16490 | 16470 | 109 |
| 450 | 20231205 | 131500 | 7788979880 | 16490 | 16490 | 16490 | 16490 | 140 |
| 451 | 20231205 | 131400 | 7786671280 | 16490 | 16480 | 16490 | 16470 | 80 |
| 452 | 20231205 | 131300 | 7785353550 | 16480 | 16480 | 16480 | 16480 | 132 |
| 453 | 20231205 | 131200 | 7783178190 | 16490 | 16490 | 16490 | 16490 | 80 |
| 454 | 20231205 | 131100 | 7781858990 | 16500 | 16500 | 16500 | 16500 | 12 |
| 455 | 20231205 | 131000 | 7781660990 | 16460 | 16460 | 16460 | 16460 | 12 |
| 456 | 20231205 | 130900 | 7781463470 | 16450 | 16470 | 16500 | 16450 | 1758 |
| 457 | 20231205 | 130800 | 7752518670 | 16480 | 16500 | 16500 | 16480 | 2431 |
| 458 | 20231205 | 130700 | 7712443700 | 16500 | 16500 | 16500 | 16500 | 514 |
| 459 | 20231205 | 130600 | 7703962700 | 16500 | 16510 | 16510 | 16500 | 246 |
| 460 | 20231205 | 130500 | 7699901640 | 16520 | 16530 | 16530 | 16520 | 502 |
| 461 | 20231205 | 130400 | 7691608550 | 16530 | 16530 | 16530 | 16530 | 144 |
| 462 | 20231205 | 130300 | 7689228230 | 16530 | 16540 | 16540 | 16530 | 407 |
| 463 | 20231205 | 130200 | 7682498900 | 16550 | 16550 | 16550 | 16550 | 246 |
| 464 | 20231205 | 130100 | 7678427600 | 16550 | 16540 | 16550 | 16540 | 170 |
| 465 | 20231205 | 130000 | 7675615790 | 16530 | 16550 | 16550 | 16530 | 131 |
| 466 | 20231205 | 125900 | 7673449240 | 16550 | 16550 | 16550 | 16540 | 123 |
| 467 | 20231205 | 125800 | 7671413960 | 16580 | 16580 | 16580 | 16580 | 53 |
| 468 | 20231205 | 125700 | 7670535220 | 16580 | 16580 | 16580 | 16580 | 61 |
| 469 | 20231205 | 125600 | 7669523840 | 16580 | 16570 | 16580 | 16570 | 675 |
| 470 | 20231205 | 125500 | 7658334640 | 16560 | 16560 | 16560 | 16560 | 84 |
| 471 | 20231205 | 125400 | 7656943600 | 16550 | 16540 | 16550 | 16540 | 12 |
| 472 | 20231205 | 125300 | 7656745110 | 16540 | 16550 | 16550 | 16540 | 67 |
| 473 | 20231205 | 125200 | 7655636620 | 16550 | 16550 | 16560 | 16550 | 427 |
| 474 | 20231205 | 125100 | 7648569760 | 16560 | 16570 | 16570 | 16550 | 582 |
| 475 | 20231205 | 125000 | 7638933960 | 16560 | 16550 | 16560 | 16550 | 510 |
| 476 | 20231205 | 124900 | 7630489370 | 16550 | 16550 | 16550 | 16540 | 426 |
| 477 | 20231205 | 124800 | 7623439390 | 16550 | 16510 | 16550 | 16510 | 531 |
| 478 | 20231205 | 124700 | 7614660610 | 16510 | 16490 | 16510 | 16490 | 277 |
| 479 | 20231205 | 124600 | 7610091460 | 16490 | 16490 | 16490 | 16490 | 163 |
| 480 | 20231205 | 124500 | 7607403590 | 16490 | 16480 | 16510 | 16480 | 501 |
| 481 | 20231205 | 124400 | 7599134000 | 16510 | 16510 | 16510 | 16510 | 9 |
| 482 | 20231205 | 124300 | 7598985410 | 16510 | 16510 | 16510 | 16510 | 36 |
| 483 | 20231205 | 124200 | 7598391050 | 16510 | 16500 | 16510 | 16490 | 551 |
| 484 | 20231205 | 124100 | 7589299640 | 16500 | 16500 | 16500 | 16470 | 586 |
| 485 | 20231205 | 124000 | 7579643310 | 16500 | 16520 | 16520 | 16500 | 32 |
| 486 | 20231205 | 123900 | 7579115270 | 16530 | 16500 | 16530 | 16500 | 183 |
| 487 | 20231205 | 123800 | 7576094740 | 16500 | 16500 | 16500 | 16500 | 0 |
| 488 | 20231205 | 123700 | 7576094740 | 16500 | 16460 | 16500 | 16460 | 756 |
| 489 | 20231205 | 123600 | 7563640740 | 16460 | 16460 | 16460 | 16460 | 97 |
| 490 | 20231205 | 123500 | 7562044120 | 16460 | 16450 | 16460 | 16450 | 592 |
| 491 | 20231205 | 123400 | 7552303910 | 16460 | 16460 | 16460 | 16460 | 56 |
| 492 | 20231205 | 123300 | 7551382150 | 16450 | 16460 | 16460 | 16450 | 53 |
| 493 | 20231205 | 123200 | 7550509820 | 16460 | 16460 | 16460 | 16460 | 367 |
| 494 | 20231205 | 123100 | 7544469000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 495 | 20231205 | 123000 | 7544469000 | 16500 | 16460 | 16500 | 16460 | 508 |
| 496 | 20231205 | 122900 | 7536090740 | 16460 | 16470 | 16470 | 16460 | 740 |
| 497 | 20231205 | 122800 | 7523910330 | 16460 | 16470 | 16470 | 16460 | 708 |
| 498 | 20231205 | 122700 | 7512256630 | 16470 | 16470 | 16470 | 16470 | 839 |
| 499 | 20231205 | 122600 | 7498438300 | 16470 | 16480 | 16490 | 16470 | 1298 |
| 500 | 20231205 | 122500 | 7477047350 | 16470 | 16470 | 16470 | 16470 | 83 |
| 501 | 20231205 | 122400 | 7475680340 | 16480 | 16470 | 16480 | 16470 | 46 |
| 502 | 20231205 | 122300 | 7474922660 | 16470 | 16470 | 16470 | 16470 | 201 |
| 503 | 20231205 | 122200 | 7471612190 | 16470 | 16470 | 16470 | 16470 | 18 |
| 504 | 20231205 | 122100 | 7471315730 | 16480 | 16470 | 16480 | 16470 | 119 |
| 505 | 20231205 | 122000 | 7469355300 | 16470 | 16450 | 16470 | 16450 | 265 |
| 506 | 20231205 | 121900 | 7464996010 | 16450 | 16490 | 16490 | 16450 | 174 |
| 507 | 20231205 | 121800 | 7462133630 | 16500 | 16460 | 16500 | 16420 | 5947 |
| 508 | 20231205 | 121700 | 7364346160 | 16460 | 16460 | 16460 | 16460 | 116 |
| 509 | 20231205 | 121600 | 7362436800 | 16460 | 16460 | 16460 | 16460 | 0 |
| 510 | 20231205 | 121500 | 7362436800 | 16460 | 16460 | 16460 | 16460 | 32 |
| 511 | 20231205 | 121400 | 7361910080 | 16480 | 16460 | 16480 | 16460 | 220 |
| 512 | 20231205 | 121300 | 7358287860 | 16480 | 16480 | 16490 | 16480 | 101 |
| 513 | 20231205 | 121200 | 7356623370 | 16480 | 16480 | 16480 | 16480 | 9 |
| 514 | 20231205 | 121100 | 7356475050 | 16480 | 16470 | 16490 | 16470 | 83 |
| 515 | 20231205 | 121000 | 7355108000 | 16480 | 16490 | 16490 | 16480 | 173 |
| 516 | 20231205 | 120900 | 7352255960 | 16490 | 16490 | 16490 | 16480 | 1601 |
| 517 | 20231205 | 120800 | 7325856130 | 16500 | 16490 | 16500 | 16490 | 385 |
| 518 | 20231205 | 120700 | 7319505690 | 16490 | 16490 | 16490 | 16490 | 74 |
| 519 | 20231205 | 120600 | 7318285430 | 16490 | 16490 | 16490 | 16490 | 300 |
| 520 | 20231205 | 120500 | 7313338430 | 16490 | 16480 | 16490 | 16470 | 642 |
| 521 | 20231205 | 120400 | 7302756880 | 16480 | 16460 | 16480 | 16460 | 249 |
| 522 | 20231205 | 120300 | 7298658020 | 16460 | 16430 | 16470 | 16430 | 670 |
| 523 | 20231205 | 120200 | 7287637120 | 16430 | 16430 | 16430 | 16430 | 350 |
| 524 | 20231205 | 120100 | 7281886620 | 16430 | 16450 | 16450 | 16430 | 363 |
| 525 | 20231205 | 120000 | 7275919250 | 16450 | 16440 | 16450 | 16410 | 4206 |
| 526 | 20231205 | 115900 | 7206820200 | 16440 | 16430 | 16450 | 16430 | 153 |
| 527 | 20231205 | 115800 | 7204305050 | 16420 | 16420 | 16420 | 16410 | 953 |
| 528 | 20231205 | 115700 | 7188661890 | 16420 | 16450 | 16450 | 16420 | 1243 |
| 529 | 20231205 | 115600 | 7168247700 | 16450 | 16470 | 16470 | 16450 | 1482 |
| 530 | 20231205 | 115500 | 7143859050 | 16480 | 16490 | 16500 | 16460 | 1404 |
| 531 | 20231205 | 115400 | 7120731010 | 16480 | 16550 | 16550 | 16460 | 11178 |
| 532 | 20231205 | 115300 | 6936181190 | 16530 | 16530 | 16530 | 16530 | 0 |
| 533 | 20231205 | 115200 | 6936181190 | 16530 | 16530 | 16530 | 16530 | 0 |
| 534 | 20231205 | 115100 | 6936181190 | 16530 | 16540 | 16540 | 16530 | 989 |
| 535 | 20231205 | 115000 | 6919823140 | 16540 | 16560 | 16560 | 16540 | 862 |
| 536 | 20231205 | 114900 | 6905558520 | 16550 | 16550 | 16550 | 16550 | 100 |
| 537 | 20231205 | 114800 | 6903903520 | 16550 | 16580 | 16580 | 16550 | 115 |
| 538 | 20231205 | 114700 | 6901997150 | 16580 | 16580 | 16580 | 16570 | 157 |
| 539 | 20231205 | 114600 | 6899394100 | 16580 | 16540 | 16580 | 16540 | 6 |
| 540 | 20231205 | 114500 | 6899294820 | 16540 | 16590 | 16590 | 16540 | 393 |
| 541 | 20231205 | 114400 | 6892781100 | 16540 | 16550 | 16550 | 16540 | 98 |
| 542 | 20231205 | 114300 | 6891159770 | 16540 | 16570 | 16580 | 16540 | 1303 |
| 543 | 20231205 | 114200 | 6869596710 | 16560 | 16570 | 16580 | 16560 | 84 |
| 544 | 20231205 | 114100 | 6868205400 | 16570 | 16560 | 16580 | 16560 | 326 |
| 545 | 20231205 | 114000 | 6862805310 | 16560 | 16560 | 16560 | 16560 | 1 |
| 546 | 20231205 | 113900 | 6862788750 | 16530 | 16530 | 16530 | 16520 | 649 |
| 547 | 20231205 | 113800 | 6852062230 | 16520 | 16520 | 16560 | 16510 | 1716 |
| 548 | 20231205 | 113700 | 6823701770 | 16510 | 16520 | 16520 | 16510 | 1534 |
| 549 | 20231205 | 113600 | 6798370400 | 16510 | 16530 | 16550 | 16510 | 2296 |
| 550 | 20231205 | 113500 | 6760426250 | 16550 | 16570 | 16570 | 16530 | 689 |
| 551 | 20231205 | 113400 | 6749024230 | 16570 | 16580 | 16580 | 16560 | 603 |
| 552 | 20231205 | 113300 | 6739034240 | 16580 | 16590 | 16590 | 16570 | 933 |
| 553 | 20231205 | 113200 | 6723562760 | 16590 | 16610 | 16610 | 16590 | 1629 |
| 554 | 20231205 | 113100 | 6696521080 | 16600 | 16640 | 16640 | 16590 | 7096 |
| 555 | 20231205 | 113000 | 6578615670 | 16690 | 16650 | 16690 | 16640 | 2365 |
| 556 | 20231205 | 112900 | 6539234800 | 16650 | 16680 | 16680 | 16650 | 1720 |
| 557 | 20231205 | 112800 | 6510573330 | 16700 | 16680 | 16700 | 16670 | 639 |
| 558 | 20231205 | 112700 | 6499913840 | 16680 | 16700 | 16700 | 16680 | 1763 |
| 559 | 20231205 | 112600 | 6470485830 | 16710 | 16700 | 16710 | 16700 | 61 |
| 560 | 20231205 | 112500 | 6469466870 | 16710 | 16710 | 16710 | 16700 | 780 |
| 561 | 20231205 | 112400 | 6456435120 | 16710 | 16710 | 16710 | 16710 | 191 |
| 562 | 20231205 | 112300 | 6453243510 | 16710 | 16710 | 16710 | 16700 | 413 |
| 563 | 20231205 | 112200 | 6446343140 | 16700 | 16700 | 16700 | 16700 | 45 |
| 564 | 20231205 | 112100 | 6445591640 | 16700 | 16700 | 16700 | 16700 | 11 |
| 565 | 20231205 | 112000 | 6445407940 | 16710 | 16710 | 16710 | 16700 | 235 |
| 566 | 20231205 | 111900 | 6441481400 | 16710 | 16700 | 16710 | 16700 | 76 |
| 567 | 20231205 | 111800 | 6440212190 | 16700 | 16710 | 16710 | 16690 | 596 |
| 568 | 20231205 | 111700 | 6430259020 | 16700 | 16700 | 16700 | 16700 | 110 |
| 569 | 20231205 | 111600 | 6428422020 | 16700 | 16720 | 16720 | 16700 | 363 |
| 570 | 20231205 | 111500 | 6422355290 | 16720 | 16690 | 16720 | 16690 | 505 |
| 571 | 20231205 | 111400 | 6413922160 | 16700 | 16720 | 16720 | 16700 | 524 |
| 572 | 20231205 | 111300 | 6405169660 | 16720 | 16750 | 16750 | 16720 | 23 |
| 573 | 20231205 | 111200 | 6404785010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 574 | 20231205 | 111100 | 6404785010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 575 | 20231205 | 111000 | 6404785010 | 16790 | 16790 | 16790 | 16790 | 2 |
| 576 | 20231205 | 110900 | 6404751430 | 16670 | 16720 | 16810 | 16670 | 2204 |
| 577 | 20231205 | 110800 | 6367925440 | 16720 | 16690 | 16720 | 16680 | 258 |
| 578 | 20231205 | 110700 | 6363618670 | 16680 | 16680 | 16680 | 16680 | 55 |
| 579 | 20231205 | 110600 | 6362701270 | 16670 | 16700 | 16710 | 16670 | 2226 |
| 580 | 20231205 | 110500 | 6325555390 | 16710 | 16720 | 16720 | 16710 | 214 |
| 581 | 20231205 | 110400 | 6321979000 | 16720 | 16710 | 16720 | 16710 | 505 |
| 582 | 20231205 | 110300 | 6313536720 | 16710 | 16710 | 16710 | 16710 | 38 |
| 583 | 20231205 | 110200 | 6312901740 | 16720 | 16740 | 16740 | 16720 | 159 |
| 584 | 20231205 | 110100 | 6310242600 | 16750 | 16750 | 16820 | 16750 | 252 |
| 585 | 20231205 | 110000 | 6306020810 | 16760 | 16740 | 16760 | 16740 | 344 |
| 586 | 20231205 | 105900 | 6300257260 | 16720 | 16710 | 16720 | 16710 | 743 |
| 587 | 20231205 | 105800 | 6287841250 | 16710 | 16720 | 16720 | 16710 | 384 |
| 588 | 20231205 | 105700 | 6281422770 | 16720 | 16720 | 16720 | 16720 | 459 |
| 589 | 20231205 | 105600 | 6273748290 | 16720 | 16740 | 16740 | 16720 | 12 |
| 590 | 20231205 | 105500 | 6273547610 | 16740 | 16700 | 16750 | 16700 | 537 |
| 591 | 20231205 | 105400 | 6264573110 | 16700 | 16710 | 16710 | 16700 | 1115 |
| 592 | 20231205 | 105300 | 6245949240 | 16710 | 16710 | 16750 | 16700 | 2527 |
| 593 | 20231205 | 105200 | 6203737490 | 16710 | 16730 | 16730 | 16710 | 3879 |
| 594 | 20231205 | 105100 | 6138884730 | 16720 | 16760 | 16770 | 16720 | 3196 |
| 595 | 20231205 | 105000 | 6085366130 | 16760 | 16800 | 16800 | 16760 | 2398 |
| 596 | 20231205 | 104900 | 6045157720 | 16800 | 16800 | 16800 | 16800 | 1001 |
| 597 | 20231205 | 104800 | 6028340920 | 16790 | 16810 | 16810 | 16790 | 1524 |
| 598 | 20231205 | 104700 | 6002737230 | 16810 | 16820 | 16820 | 16800 | 898 |
| 599 | 20231205 | 104600 | 5987641650 | 16810 | 16810 | 16810 | 16810 | 0 |
| 600 | 20231205 | 104500 | 5987641650 | 16810 | 16810 | 16810 | 16810 | 1365 |
| 601 | 20231205 | 104400 | 5964696000 | 16800 | 16810 | 16810 | 16800 | 240 |
| 602 | 20231205 | 104300 | 5960662630 | 16820 | 16800 | 16820 | 16800 | 534 |
| 603 | 20231205 | 104200 | 5951688850 | 16800 | 16800 | 16810 | 16800 | 208 |
| 604 | 20231205 | 104100 | 5948193520 | 16810 | 16810 | 16810 | 16810 | 592 |
| 605 | 20231205 | 104000 | 5938242000 | 16800 | 16900 | 16900 | 16800 | 697 |
| 606 | 20231205 | 103900 | 5926507540 | 16840 | 16800 | 16840 | 16800 | 2040 |
| 607 | 20231205 | 103800 | 5892165310 | 16800 | 16930 | 16930 | 16790 | 4377 |
| 608 | 20231205 | 103700 | 5818485920 | 16930 | 16910 | 16930 | 16910 | 681 |
| 609 | 20231205 | 103600 | 5806966770 | 16910 | 16920 | 16920 | 16910 | 63 |
| 610 | 20231205 | 103500 | 5805901410 | 16910 | 16910 | 16910 | 16910 | 296 |
| 611 | 20231205 | 103400 | 5800896050 | 16900 | 16940 | 16940 | 16900 | 562 |
| 612 | 20231205 | 103300 | 5791392130 | 16950 | 16880 | 16950 | 16880 | 894 |
| 613 | 20231205 | 103200 | 5776283300 | 16880 | 16870 | 16880 | 16870 | 638 |
| 614 | 20231205 | 103100 | 5765517610 | 16870 | 16860 | 16880 | 16860 | 659 |
| 615 | 20231205 | 103000 | 5754397820 | 16860 | 16860 | 16870 | 16860 | 628 |
| 616 | 20231205 | 102900 | 5743803740 | 16860 | 16870 | 16880 | 16860 | 436 |
| 617 | 20231205 | 102800 | 5736450550 | 16870 | 16880 | 16880 | 16860 | 174 |
| 618 | 20231205 | 102700 | 5733513950 | 16880 | 16880 | 16880 | 16860 | 588 |
| 619 | 20231205 | 102600 | 5723598920 | 16900 | 16900 | 16900 | 16870 | 451 |
| 620 | 20231205 | 102500 | 5715980020 | 16860 | 16850 | 16860 | 16850 | 719 |
| 621 | 20231205 | 102400 | 5703858680 | 16860 | 16850 | 16860 | 16850 | 94 |
| 622 | 20231205 | 102300 | 5702274730 | 16850 | 16860 | 16860 | 16850 | 1968 |
| 623 | 20231205 | 102200 | 5669107660 | 16860 | 16860 | 16860 | 16850 | 412 |
| 624 | 20231205 | 102100 | 5662164340 | 16860 | 16850 | 16860 | 16830 | 1918 |
| 625 | 20231205 | 102000 | 5629856010 | 16850 | 16900 | 16910 | 16850 | 1682 |
| 626 | 20231205 | 101900 | 5601478620 | 16910 | 16930 | 16930 | 16900 | 1010 |
| 627 | 20231205 | 101800 | 5584404320 | 16930 | 16930 | 16930 | 16920 | 497 |
| 628 | 20231205 | 101700 | 5575993450 | 16930 | 16940 | 16950 | 16930 | 248 |
| 629 | 20231205 | 101600 | 5571793150 | 16950 | 16950 | 16960 | 16950 | 354 |
| 630 | 20231205 | 101500 | 5565792750 | 16950 | 17000 | 17000 | 16950 | 1597 |
| 631 | 20231205 | 101400 | 5538694110 | 17010 | 17030 | 17040 | 17010 | 2205 |
| 632 | 20231205 | 101300 | 5501127660 | 17000 | 17030 | 17050 | 17000 | 686 |
| 633 | 20231205 | 101200 | 5489443240 | 17030 | 17000 | 17030 | 16980 | 1045 |
| 634 | 20231205 | 101100 | 5471677270 | 16980 | 16990 | 17030 | 16980 | 422 |
| 635 | 20231205 | 101000 | 5464499710 | 17010 | 16950 | 17010 | 16950 | 2127 |
| 636 | 20231205 | 100900 | 5428347730 | 16950 | 16900 | 16950 | 16900 | 8326 |
| 637 | 20231205 | 100800 | 5287587380 | 16900 | 16900 | 16900 | 16890 | 1976 |
| 638 | 20231205 | 100700 | 5254193780 | 16890 | 16900 | 16900 | 16880 | 1125 |
| 639 | 20231205 | 100600 | 5235182780 | 16890 | 16990 | 16990 | 16890 | 9577 |
| 640 | 20231205 | 100500 | 5072983110 | 16960 | 16990 | 16990 | 16960 | 581 |
| 641 | 20231205 | 100400 | 5063119390 | 16990 | 17030 | 17050 | 16990 | 1747 |
| 642 | 20231205 | 100300 | 5033407160 | 17030 | 17030 | 17030 | 17020 | 1486 |
| 643 | 20231205 | 100200 | 5008113020 | 17030 | 17020 | 17050 | 17020 | 514 |
| 644 | 20231205 | 100100 | 4999361460 | 17020 | 17050 | 17050 | 17020 | 234 |
| 645 | 20231205 | 100000 | 4995376270 | 17030 | 17050 | 17050 | 17030 | 493 |
| 646 | 20231205 | 095900 | 4986976170 | 17040 | 17020 | 17040 | 17020 | 457 |
| 647 | 20231205 | 095800 | 4979192360 | 17020 | 17090 | 17090 | 17020 | 812 |
| 648 | 20231205 | 095700 | 4965356900 | 17070 | 17070 | 17090 | 17070 | 611 |
| 649 | 20231205 | 095600 | 4954925530 | 17070 | 17040 | 17070 | 17040 | 696 |
| 650 | 20231205 | 095500 | 4943047500 | 17040 | 17050 | 17080 | 17040 | 2621 |
| 651 | 20231205 | 095400 | 4898357350 | 17050 | 17080 | 17080 | 17040 | 956 |
| 652 | 20231205 | 095300 | 4882051460 | 17080 | 17100 | 17100 | 17080 | 819 |
| 653 | 20231205 | 095200 | 4868050980 | 17100 | 17110 | 17120 | 17100 | 427 |
| 654 | 20231205 | 095100 | 4860747790 | 17110 | 17100 | 17130 | 17100 | 2422 |
| 655 | 20231205 | 095000 | 4819313450 | 17100 | 17070 | 17100 | 17050 | 1766 |
| 656 | 20231205 | 094900 | 4789161730 | 17070 | 17050 | 17070 | 17050 | 406 |
| 657 | 20231205 | 094800 | 4782234490 | 17040 | 17040 | 17100 | 17010 | 2949 |
| 658 | 20231205 | 094700 | 4731911490 | 17010 | 17000 | 17020 | 17000 | 1313 |
| 659 | 20231205 | 094600 | 4709585070 | 17000 | 16990 | 17000 | 16980 | 374 |
| 660 | 20231205 | 094500 | 4703228390 | 16990 | 17020 | 17050 | 16990 | 1703 |
| 661 | 20231205 | 094400 | 4674276620 | 17020 | 17090 | 17090 | 17010 | 2232 |
| 662 | 20231205 | 094300 | 4636203980 | 17090 | 17120 | 17140 | 17070 | 3476 |
| 663 | 20231205 | 094200 | 4576710330 | 17120 | 17140 | 17160 | 17110 | 6362 |
| 664 | 20231205 | 094100 | 4467660530 | 17140 | 17050 | 17140 | 17040 | 4762 |
| 665 | 20231205 | 094000 | 4386360340 | 17040 | 17000 | 17040 | 17000 | 2738 |
| 666 | 20231205 | 093900 | 4339744430 | 17000 | 16970 | 17000 | 16960 | 1793 |
| 667 | 20231205 | 093800 | 4309285600 | 16970 | 16970 | 17000 | 16970 | 2356 |
| 668 | 20231205 | 093700 | 4269252020 | 16960 | 16960 | 16990 | 16940 | 2964 |
| 669 | 20231205 | 093600 | 4218930750 | 16970 | 16940 | 16970 | 16930 | 935 |
| 670 | 20231205 | 093500 | 4203090700 | 16960 | 16930 | 16960 | 16920 | 1797 |
| 671 | 20231205 | 093400 | 4172630960 | 16930 | 16850 | 16930 | 16850 | 2375 |
| 672 | 20231205 | 093300 | 4132542160 | 16800 | 16820 | 16850 | 16770 | 2686 |
| 673 | 20231205 | 093200 | 4087351890 | 16820 | 16800 | 16830 | 16760 | 1830 |
| 674 | 20231205 | 093100 | 4056606600 | 16780 | 16760 | 16840 | 16760 | 359 |
| 675 | 20231205 | 093000 | 4050569860 | 16760 | 16840 | 16850 | 16750 | 1108 |
| 676 | 20231205 | 092900 | 4031988910 | 16800 | 16840 | 16850 | 16800 | 664 |
| 677 | 20231205 | 092800 | 4020803060 | 16850 | 16800 | 16850 | 16770 | 1048 |
| 678 | 20231205 | 092700 | 4003179110 | 16820 | 16750 | 16820 | 16730 | 1230 |
| 679 | 20231205 | 092600 | 3982556940 | 16730 | 16770 | 16770 | 16720 | 2555 |
| 680 | 20231205 | 092500 | 3939793620 | 16760 | 16850 | 16850 | 16760 | 4060 |
| 681 | 20231205 | 092400 | 3871596190 | 16870 | 16890 | 16890 | 16850 | 1744 |
| 682 | 20231205 | 092300 | 3842181760 | 16880 | 16850 | 16950 | 16830 | 1391 |
| 683 | 20231205 | 092200 | 3818669080 | 16850 | 16850 | 16850 | 16800 | 2051 |
| 684 | 20231205 | 092100 | 3784175150 | 16850 | 16920 | 16950 | 16820 | 7912 |
| 685 | 20231205 | 092000 | 3650494720 | 16950 | 16980 | 16980 | 16910 | 3804 |
| 686 | 20231205 | 091900 | 3586035340 | 16950 | 16910 | 16960 | 16910 | 2274 |
| 687 | 20231205 | 091800 | 3547576210 | 16900 | 16940 | 16940 | 16900 | 5059 |
| 688 | 20231205 | 091700 | 3461985620 | 16940 | 16910 | 16990 | 16900 | 8380 |
| 689 | 20231205 | 091600 | 3320171320 | 16910 | 17000 | 17000 | 16910 | 2646 |
| 690 | 20231205 | 091500 | 3275368570 | 16950 | 17000 | 17060 | 16950 | 9470 |
| 691 | 20231205 | 091400 | 3114534030 | 17000 | 17000 | 17060 | 16980 | 4447 |
| 692 | 20231205 | 091300 | 3038869630 | 17000 | 17160 | 17170 | 17000 | 6330 |
| 693 | 20231205 | 091200 | 2930735400 | 17170 | 17170 | 17190 | 17150 | 5862 |
| 694 | 20231205 | 091100 | 2830067820 | 17170 | 17200 | 17210 | 17080 | 5131 |
| 695 | 20231205 | 091000 | 2741860760 | 17200 | 16990 | 17200 | 16970 | 9559 |
| 696 | 20231205 | 090900 | 2578731360 | 16960 | 16970 | 17030 | 16960 | 12764 |
| 697 | 20231205 | 090800 | 2361950120 | 16990 | 17200 | 17200 | 16970 | 10636 |
| 698 | 20231205 | 090700 | 2180690100 | 17200 | 17350 | 17350 | 17120 | 15885 |
| 699 | 20231205 | 090600 | 1906179530 | 17350 | 17280 | 17400 | 17280 | 27900 |
| 700 | 20231205 | 090500 | 1422137840 | 17280 | 17210 | 17280 | 17200 | 16484 |
| 701 | 20231205 | 090400 | 1137876970 | 17200 | 17020 | 17220 | 16980 | 19075 |
| 702 | 20231205 | 090300 | 811908800 | 17020 | 16980 | 17050 | 16960 | 13494 |
| 703 | 20231205 | 090200 | 582326420 | 16970 | 16820 | 17000 | 16820 | 14337 |
| 704 | 20231205 | 090100 | 340251770 | 16830 | 16550 | 16830 | 16520 | 9956 |
| 705 | 20231205 | 090000 | 173641040 | 16510 | 16640 | 16640 | 16510 | 10450 |