37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 3 | 20240315 | 202800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240315 | 202700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240315 | 202600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240315 | 202500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240315 | 202400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240315 | 202300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240315 | 202200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240315 | 202100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240315 | 202000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240315 | 201900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240315 | 201800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240315 | 201700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240315 | 201600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240315 | 201500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240315 | 201400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240315 | 201300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240315 | 201200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240315 | 201100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240315 | 201000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240315 | 200900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240315 | 200800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240315 | 200700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240315 | 200600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240315 | 200500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240315 | 200400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240315 | 200300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240315 | 200200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240315 | 200100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240315 | 200000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240315 | 195900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 33 | 20240315 | 195800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240315 | 195700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240315 | 195600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240315 | 195500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240315 | 195400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240315 | 195300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240315 | 195200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240315 | 195100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240315 | 195000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240315 | 194900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240315 | 194800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240315 | 194700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240315 | 194600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240315 | 194500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240315 | 194400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240315 | 194300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240315 | 194200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240315 | 194100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240315 | 194000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240315 | 193900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240315 | 193800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240315 | 193700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240315 | 193600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240315 | 193500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240315 | 193400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240315 | 193300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240315 | 193200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240315 | 193100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240315 | 193000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240315 | 192900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 63 | 20240315 | 192800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240315 | 192700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240315 | 192600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240315 | 192500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240315 | 192400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240315 | 192300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240315 | 192200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240315 | 192100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240315 | 192000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240315 | 191900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240315 | 191800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240315 | 191700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240315 | 191600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240315 | 191500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240315 | 191400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240315 | 191300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240315 | 191200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240315 | 191100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240315 | 191000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240315 | 190900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240315 | 190800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240315 | 190700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240315 | 190600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240315 | 190500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240315 | 190400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240315 | 190300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240315 | 190200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240315 | 190100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240315 | 190000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240315 | 185900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 93 | 20240315 | 185800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240315 | 185700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240315 | 185600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240315 | 185500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240315 | 185400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240315 | 185300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240315 | 185200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240315 | 185100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240315 | 185000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240315 | 184900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240315 | 184800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240315 | 184700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240315 | 184600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240315 | 184500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240315 | 184400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240315 | 184300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240315 | 184200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240315 | 184100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240315 | 184000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240315 | 183900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240315 | 183800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240315 | 183700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240315 | 183600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240315 | 183500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240315 | 183400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240315 | 183300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240315 | 183200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240315 | 183100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240315 | 183000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240315 | 182900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 123 | 20240315 | 182800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240315 | 182700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240315 | 182600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240315 | 182500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240315 | 182400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240315 | 182300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240315 | 182200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240315 | 182100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240315 | 182000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240315 | 181900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240315 | 181800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240315 | 181700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240315 | 181600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240315 | 181500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240315 | 181400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240315 | 181300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240315 | 181200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240315 | 181100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240315 | 181000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240315 | 180900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240315 | 180800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240315 | 180700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240315 | 180600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240315 | 180500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240315 | 180400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240315 | 180300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240315 | 180200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240315 | 180100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240315 | 180000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240315 | 175900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 153 | 20240315 | 175800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240315 | 175700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240315 | 175600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240315 | 175500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240315 | 175400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240315 | 175300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240315 | 175200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240315 | 175100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240315 | 175000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240315 | 174900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240315 | 174800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240315 | 174700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240315 | 174600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240315 | 174500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240315 | 174400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240315 | 174300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240315 | 174200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240315 | 174100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240315 | 174000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240315 | 173900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240315 | 173800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240315 | 173700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240315 | 173600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240315 | 173500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240315 | 173400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240315 | 173300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240315 | 173200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240315 | 173100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240315 | 173000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240315 | 172900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 183 | 20240315 | 172800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240315 | 172700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240315 | 172600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240315 | 172500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240315 | 172400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240315 | 172300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240315 | 172200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240315 | 172100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240315 | 172000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240315 | 171900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240315 | 171800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240315 | 171700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240315 | 171600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240315 | 171500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240315 | 171400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240315 | 171300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240315 | 171200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240315 | 171100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240315 | 171000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240315 | 170900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240315 | 170800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240315 | 170700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240315 | 170600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240315 | 170500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240315 | 170400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240315 | 170300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240315 | 170200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240315 | 170100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240315 | 170000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240315 | 165900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 213 | 20240315 | 165800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240315 | 165700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240315 | 165600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240315 | 165500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240315 | 165400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240315 | 165300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240315 | 165200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240315 | 165100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240315 | 165000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240315 | 164900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240315 | 164800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240315 | 164700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240315 | 164600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240315 | 164500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240315 | 164400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240315 | 164300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240315 | 164200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240315 | 164100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240315 | 164000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240315 | 163900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240315 | 163800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240315 | 163700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240315 | 163600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240315 | 163500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240315 | 163400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240315 | 163300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240315 | 163200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240315 | 163100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240315 | 163000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240315 | 162900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 243 | 20240315 | 162800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240315 | 162700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240315 | 162600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240315 | 162500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240315 | 162400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240315 | 162300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240315 | 162200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240315 | 162100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240315 | 162000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240315 | 161900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240315 | 161800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240315 | 161700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240315 | 161600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240315 | 161500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240315 | 161400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240315 | 161300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240315 | 161200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240315 | 161100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240315 | 161000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240315 | 160900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240315 | 160800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240315 | 160700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240315 | 160600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240315 | 160500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240315 | 160400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240315 | 160300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240315 | 160200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240315 | 160100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240315 | 160000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240315 | 155900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 273 | 20240315 | 155800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240315 | 155700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240315 | 155600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240315 | 155500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240315 | 155400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240315 | 155300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240315 | 155200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240315 | 155100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240315 | 155000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240315 | 154900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240315 | 154800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240315 | 154700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240315 | 154600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240315 | 154500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240315 | 154400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240315 | 154300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240315 | 154200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240315 | 154100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240315 | 154000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240315 | 153900 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240315 | 153800 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240315 | 153700 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240315 | 153600 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240315 | 153500 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240315 | 153400 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240315 | 153300 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240315 | 153200 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240315 | 153100 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240315 | 153000 | 18970982900 | 21600 | 21600 | 21600 | 21600 | 24390 |
| 302 | 20240315 | 152900 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 303 | 20240315 | 152800 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20240315 | 152700 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20240315 | 152600 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20240315 | 152500 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20240315 | 152400 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20240315 | 152300 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240315 | 152200 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20240315 | 152100 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20240315 | 152000 | 18444158900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240315 | 151900 | 18444158900 | 21650 | 21650 | 21700 | 21600 | 4431 |
| 313 | 20240315 | 151800 | 18348278650 | 21600 | 21500 | 21600 | 21400 | 10316 |
| 314 | 20240315 | 151700 | 18125995050 | 21400 | 21350 | 21450 | 21350 | 4047 |
| 315 | 20240315 | 151600 | 18039298850 | 21350 | 21350 | 21400 | 21350 | 4886 |
| 316 | 20240315 | 151500 | 17934947450 | 21350 | 21350 | 21400 | 21300 | 1771 |
| 317 | 20240315 | 151400 | 17897121000 | 21350 | 21300 | 21350 | 21300 | 8184 |
| 318 | 20240315 | 151300 | 17722554150 | 21300 | 21250 | 21300 | 21250 | 4416 |
| 319 | 20240315 | 151200 | 17628586750 | 21300 | 21250 | 21300 | 21250 | 2874 |
| 320 | 20240315 | 151100 | 17567416550 | 21200 | 21250 | 21350 | 21200 | 10979 |
| 321 | 20240315 | 151000 | 17334131250 | 21200 | 21100 | 21200 | 21100 | 3704 |
| 322 | 20240315 | 150900 | 17255757050 | 21100 | 20900 | 21100 | 20900 | 7948 |
| 323 | 20240315 | 150800 | 17089077900 | 20900 | 20850 | 20900 | 20850 | 284 |
| 324 | 20240315 | 150700 | 17083142850 | 20850 | 20900 | 20900 | 20850 | 1773 |
| 325 | 20240315 | 150600 | 17046097500 | 20900 | 20850 | 20900 | 20850 | 253 |
| 326 | 20240315 | 150500 | 17040814750 | 20850 | 20850 | 20850 | 20850 | 491 |
| 327 | 20240315 | 150400 | 17030577400 | 20850 | 20800 | 20900 | 20750 | 3090 |
| 328 | 20240315 | 150300 | 16966252650 | 20800 | 20850 | 20900 | 20800 | 1415 |
| 329 | 20240315 | 150200 | 16936750500 | 20900 | 20850 | 20950 | 20850 | 1070 |
| 330 | 20240315 | 150100 | 16914386850 | 20850 | 20950 | 21000 | 20850 | 2639 |
| 331 | 20240315 | 150000 | 16859173300 | 21000 | 20900 | 21000 | 20900 | 760 |
| 332 | 20240315 | 145900 | 16843225650 | 20950 | 20950 | 21000 | 20900 | 808 |
| 333 | 20240315 | 145800 | 16826297450 | 20950 | 20900 | 21000 | 20900 | 997 |
| 334 | 20240315 | 145700 | 16805410050 | 20900 | 20850 | 20950 | 20850 | 617 |
| 335 | 20240315 | 145600 | 16792519800 | 20850 | 20800 | 20850 | 20800 | 715 |
| 336 | 20240315 | 145500 | 16777622200 | 20850 | 20900 | 20900 | 20850 | 1422 |
| 337 | 20240315 | 145400 | 16747972350 | 20900 | 20850 | 20900 | 20850 | 1100 |
| 338 | 20240315 | 145300 | 16724990850 | 20900 | 21000 | 21000 | 20900 | 3018 |
| 339 | 20240315 | 145200 | 16661852300 | 21000 | 21000 | 21000 | 21000 | 133 |
| 340 | 20240315 | 145100 | 16659059300 | 21000 | 20950 | 21000 | 20950 | 784 |
| 341 | 20240315 | 145000 | 16642599400 | 20950 | 20900 | 20950 | 20900 | 871 |
| 342 | 20240315 | 144900 | 16624352950 | 20950 | 20950 | 20950 | 20950 | 549 |
| 343 | 20240315 | 144800 | 16612851400 | 20950 | 20950 | 20950 | 20900 | 594 |
| 344 | 20240315 | 144700 | 16600407950 | 20950 | 20950 | 21000 | 20950 | 489 |
| 345 | 20240315 | 144600 | 16590162700 | 20950 | 20950 | 21000 | 20950 | 709 |
| 346 | 20240315 | 144500 | 16575309100 | 20950 | 20950 | 21000 | 20950 | 302 |
| 347 | 20240315 | 144400 | 16568981000 | 20950 | 21000 | 21000 | 20950 | 658 |
| 348 | 20240315 | 144300 | 16555186800 | 20950 | 20950 | 21000 | 20950 | 2154 |
| 349 | 20240315 | 144200 | 16510021400 | 20950 | 20850 | 20950 | 20850 | 2234 |
| 350 | 20240315 | 144100 | 16463321050 | 20850 | 20800 | 20900 | 20800 | 1323 |
| 351 | 20240315 | 144000 | 16435753350 | 20850 | 20750 | 20900 | 20750 | 1786 |
| 352 | 20240315 | 143900 | 16398605250 | 20800 | 20800 | 20800 | 20750 | 283 |
| 353 | 20240315 | 143800 | 16392719850 | 20750 | 20700 | 20750 | 20700 | 1685 |
| 354 | 20240315 | 143700 | 16357799100 | 20600 | 20750 | 20750 | 20600 | 2294 |
| 355 | 20240315 | 143600 | 16310493650 | 20750 | 20700 | 20750 | 20600 | 1287 |
| 356 | 20240315 | 143500 | 16283903500 | 20600 | 20650 | 20700 | 20550 | 7370 |
| 357 | 20240315 | 143400 | 16132119150 | 20650 | 20750 | 20750 | 20650 | 4790 |
| 358 | 20240315 | 143300 | 16033091350 | 20750 | 20750 | 20750 | 20700 | 359 |
| 359 | 20240315 | 143200 | 16025656650 | 20750 | 20750 | 20750 | 20750 | 551 |
| 360 | 20240315 | 143100 | 16014223400 | 20750 | 20750 | 20750 | 20700 | 610 |
| 361 | 20240315 | 143000 | 16001573650 | 20700 | 20800 | 20800 | 20700 | 3182 |
| 362 | 20240315 | 142900 | 15935665850 | 20750 | 20800 | 20800 | 20700 | 2606 |
| 363 | 20240315 | 142800 | 15881592300 | 20800 | 20900 | 20900 | 20800 | 5658 |
| 364 | 20240315 | 142700 | 15763749850 | 20900 | 20900 | 20900 | 20900 | 493 |
| 365 | 20240315 | 142600 | 15753446150 | 20900 | 20900 | 20900 | 20900 | 265 |
| 366 | 20240315 | 142500 | 15747907650 | 20900 | 20900 | 20900 | 20900 | 1216 |
| 367 | 20240315 | 142400 | 15722493250 | 20900 | 20950 | 20950 | 20850 | 4028 |
| 368 | 20240315 | 142300 | 15638304200 | 20950 | 20950 | 20950 | 20950 | 677 |
| 369 | 20240315 | 142200 | 15624121050 | 20950 | 20950 | 20950 | 20950 | 973 |
| 370 | 20240315 | 142100 | 15603736700 | 20900 | 20950 | 20950 | 20900 | 61 |
| 371 | 20240315 | 142000 | 15602460000 | 20950 | 20950 | 20950 | 20950 | 545 |
| 372 | 20240315 | 141900 | 15591042250 | 20950 | 20950 | 20950 | 20950 | 448 |
| 373 | 20240315 | 141800 | 15581656650 | 20950 | 20950 | 20950 | 20950 | 318 |
| 374 | 20240315 | 141700 | 15574994550 | 20900 | 20950 | 21000 | 20900 | 1781 |
| 375 | 20240315 | 141600 | 15537689750 | 20950 | 20950 | 20950 | 20900 | 284 |
| 376 | 20240315 | 141500 | 15531748450 | 20950 | 20950 | 20950 | 20950 | 327 |
| 377 | 20240315 | 141400 | 15524897800 | 20950 | 20950 | 20950 | 20950 | 810 |
| 378 | 20240315 | 141300 | 15507928300 | 20950 | 20950 | 20950 | 20950 | 155 |
| 379 | 20240315 | 141200 | 15504681050 | 20900 | 20950 | 20950 | 20900 | 195 |
| 380 | 20240315 | 141100 | 15500596850 | 20950 | 20900 | 20950 | 20900 | 591 |
| 381 | 20240315 | 141000 | 15488221200 | 20900 | 20900 | 20900 | 20900 | 1561 |
| 382 | 20240315 | 140900 | 15455596300 | 20900 | 20950 | 20950 | 20850 | 1009 |
| 383 | 20240315 | 140800 | 15434490600 | 20950 | 20900 | 20950 | 20900 | 518 |
| 384 | 20240315 | 140700 | 15423663400 | 20900 | 20900 | 20900 | 20850 | 1182 |
| 385 | 20240315 | 140600 | 15398960100 | 20850 | 20850 | 20850 | 20800 | 990 |
| 386 | 20240315 | 140500 | 15378326300 | 20850 | 20850 | 20900 | 20800 | 2731 |
| 387 | 20240315 | 140400 | 15321482000 | 20850 | 20850 | 20900 | 20850 | 338 |
| 388 | 20240315 | 140300 | 15314429650 | 20850 | 20900 | 20900 | 20850 | 1519 |
| 389 | 20240315 | 140200 | 15282751300 | 20900 | 20850 | 20900 | 20850 | 2153 |
| 390 | 20240315 | 140100 | 15237798050 | 20850 | 20800 | 20850 | 20800 | 1344 |
| 391 | 20240315 | 140000 | 15209780100 | 20800 | 20750 | 20800 | 20750 | 2536 |
| 392 | 20240315 | 135900 | 15157032800 | 20750 | 20650 | 20750 | 20600 | 5483 |
| 393 | 20240315 | 135800 | 15043590350 | 20650 | 20650 | 20650 | 20550 | 17834 |
| 394 | 20240315 | 135700 | 14675943650 | 20650 | 20650 | 20700 | 20600 | 1679 |
| 395 | 20240315 | 135600 | 14641281350 | 20650 | 20750 | 20750 | 20600 | 3866 |
| 396 | 20240315 | 135500 | 14561463650 | 20750 | 20750 | 20750 | 20650 | 4307 |
| 397 | 20240315 | 135400 | 14472249750 | 20750 | 20750 | 20800 | 20750 | 634 |
| 398 | 20240315 | 135300 | 14459080100 | 20750 | 20800 | 20800 | 20750 | 1042 |
| 399 | 20240315 | 135200 | 14437450650 | 20750 | 20750 | 20800 | 20750 | 739 |
| 400 | 20240315 | 135100 | 14422105100 | 20800 | 20650 | 20800 | 20650 | 922 |
| 401 | 20240315 | 135000 | 14403010500 | 20650 | 20750 | 20850 | 20650 | 12777 |
| 402 | 20240315 | 134900 | 14138544750 | 20800 | 20800 | 20800 | 20750 | 1117 |
| 403 | 20240315 | 134800 | 14115333100 | 20800 | 20700 | 20800 | 20650 | 7686 |
| 404 | 20240315 | 134700 | 13955995650 | 20700 | 20750 | 20750 | 20700 | 4596 |
| 405 | 20240315 | 134600 | 13860826250 | 20750 | 20750 | 20750 | 20700 | 2286 |
| 406 | 20240315 | 134500 | 13813443000 | 20750 | 20850 | 20900 | 20750 | 12955 |
| 407 | 20240315 | 134400 | 13544019000 | 20900 | 20950 | 20950 | 20900 | 7948 |
| 408 | 20240315 | 134300 | 13377826300 | 20950 | 20950 | 20950 | 20900 | 593 |
| 409 | 20240315 | 134200 | 13365410950 | 20950 | 20950 | 20950 | 20900 | 5963 |
| 410 | 20240315 | 134100 | 13240557250 | 21000 | 21000 | 21050 | 20950 | 3390 |
| 411 | 20240315 | 134000 | 13169368500 | 21000 | 21000 | 21050 | 21000 | 745 |
| 412 | 20240315 | 133900 | 13153702300 | 21050 | 21000 | 21050 | 21000 | 1547 |
| 413 | 20240315 | 133800 | 13121210350 | 21000 | 21000 | 21050 | 21000 | 16623 |
| 414 | 20240315 | 133700 | 12772097150 | 21000 | 21100 | 21100 | 21000 | 10334 |
| 415 | 20240315 | 133600 | 12554578950 | 21100 | 21100 | 21150 | 21100 | 4007 |
| 416 | 20240315 | 133500 | 12470006000 | 21150 | 21150 | 21150 | 21100 | 445 |
| 417 | 20240315 | 133400 | 12460610000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 418 | 20240315 | 133300 | 12460610000 | 21100 | 21100 | 21100 | 21100 | 889 |
| 419 | 20240315 | 133200 | 12441852100 | 21050 | 21150 | 21150 | 21050 | 3838 |
| 420 | 20240315 | 133100 | 12360878550 | 21150 | 21100 | 21150 | 21100 | 477 |
| 421 | 20240315 | 133000 | 12350798950 | 21150 | 21150 | 21150 | 21100 | 265 |
| 422 | 20240315 | 132900 | 12345206900 | 21100 | 21100 | 21150 | 21100 | 396 |
| 423 | 20240315 | 132800 | 12336846150 | 21100 | 21150 | 21150 | 21100 | 692 |
| 424 | 20240315 | 132700 | 12322238050 | 21150 | 21150 | 21150 | 21100 | 620 |
| 425 | 20240315 | 132600 | 12309134500 | 21150 | 21150 | 21150 | 21150 | 118 |
| 426 | 20240315 | 132500 | 12306638800 | 21150 | 21150 | 21150 | 21150 | 1556 |
| 427 | 20240315 | 132400 | 12273729400 | 21150 | 21200 | 21200 | 21150 | 115 |
| 428 | 20240315 | 132300 | 12271292150 | 21150 | 21150 | 21200 | 21150 | 645 |
| 429 | 20240315 | 132200 | 12257633300 | 21150 | 21150 | 21150 | 21150 | 804 |
| 430 | 20240315 | 132100 | 12240628700 | 21150 | 21150 | 21150 | 21150 | 331 |
| 431 | 20240315 | 132000 | 12233628050 | 21150 | 21150 | 21150 | 21100 | 380 |
| 432 | 20240315 | 131900 | 12225597450 | 21150 | 21100 | 21150 | 21100 | 271 |
| 433 | 20240315 | 131800 | 12219867800 | 21150 | 21150 | 21150 | 21100 | 922 |
| 434 | 20240315 | 131700 | 12200369000 | 21100 | 21150 | 21150 | 21100 | 375 |
| 435 | 20240315 | 131600 | 12192438150 | 21150 | 21150 | 21150 | 21150 | 589 |
| 436 | 20240315 | 131500 | 12179980800 | 21150 | 21150 | 21150 | 21100 | 2319 |
| 437 | 20240315 | 131400 | 12130991450 | 21200 | 21150 | 21200 | 21150 | 1384 |
| 438 | 20240315 | 131300 | 12101718650 | 21150 | 21100 | 21150 | 21100 | 2264 |
| 439 | 20240315 | 131200 | 12053837550 | 21100 | 21150 | 21150 | 21100 | 188 |
| 440 | 20240315 | 131100 | 12049866400 | 21100 | 21100 | 21100 | 21100 | 1260 |
| 441 | 20240315 | 131000 | 12023280400 | 21100 | 21100 | 21100 | 21050 | 201 |
| 442 | 20240315 | 130900 | 12019045650 | 21100 | 21100 | 21100 | 21050 | 1860 |
| 443 | 20240315 | 130800 | 11979800150 | 21100 | 21050 | 21100 | 21050 | 1285 |
| 444 | 20240315 | 130700 | 11952745900 | 21100 | 21100 | 21100 | 21050 | 4313 |
| 445 | 20240315 | 130600 | 11861752700 | 21100 | 21100 | 21100 | 21100 | 652 |
| 446 | 20240315 | 130500 | 11847995500 | 21100 | 21150 | 21150 | 21050 | 8671 |
| 447 | 20240315 | 130400 | 11665032000 | 21100 | 21150 | 21150 | 21100 | 1423 |
| 448 | 20240315 | 130300 | 11634935650 | 21100 | 21150 | 21150 | 21100 | 565 |
| 449 | 20240315 | 130200 | 11622986900 | 21100 | 21200 | 21250 | 21100 | 13853 |
| 450 | 20240315 | 130100 | 11330102900 | 21250 | 21250 | 21250 | 21250 | 386 |
| 451 | 20240315 | 130000 | 11321900400 | 21250 | 21200 | 21250 | 21200 | 2122 |
| 452 | 20240315 | 125900 | 11276841100 | 21150 | 21150 | 21200 | 21150 | 3169 |
| 453 | 20240315 | 125800 | 11209810000 | 21100 | 21150 | 21200 | 21100 | 1899 |
| 454 | 20240315 | 125700 | 11169663000 | 21150 | 21200 | 21250 | 21150 | 3075 |
| 455 | 20240315 | 125600 | 11104534800 | 21150 | 21250 | 21250 | 21150 | 4658 |
| 456 | 20240315 | 125500 | 11005949800 | 21200 | 21250 | 21250 | 21200 | 4689 |
| 457 | 20240315 | 125400 | 10906542750 | 21250 | 21200 | 21250 | 21200 | 2937 |
| 458 | 20240315 | 125300 | 10844225150 | 21250 | 21250 | 21250 | 21250 | 1904 |
| 459 | 20240315 | 125200 | 10803765150 | 21250 | 21300 | 21300 | 21250 | 989 |
| 460 | 20240315 | 125100 | 10782748250 | 21300 | 21300 | 21300 | 21250 | 780 |
| 461 | 20240315 | 125000 | 10766149250 | 21300 | 21300 | 21300 | 21300 | 528 |
| 462 | 20240315 | 124900 | 10754902850 | 21350 | 21300 | 21350 | 21300 | 362 |
| 463 | 20240315 | 124800 | 10747180150 | 21350 | 21350 | 21350 | 21350 | 524 |
| 464 | 20240315 | 124700 | 10735992750 | 21350 | 21300 | 21350 | 21300 | 1167 |
| 465 | 20240315 | 124600 | 10711135600 | 21350 | 21300 | 21350 | 21300 | 81 |
| 466 | 20240315 | 124500 | 10709409650 | 21300 | 21300 | 21300 | 21250 | 620 |
| 467 | 20240315 | 124400 | 10696206200 | 21250 | 21250 | 21250 | 21250 | 1239 |
| 468 | 20240315 | 124300 | 10669877450 | 21250 | 21250 | 21250 | 21200 | 446 |
| 469 | 20240315 | 124200 | 10660400450 | 21250 | 21300 | 21300 | 21250 | 2007 |
| 470 | 20240315 | 124100 | 10617746550 | 21300 | 21250 | 21300 | 21250 | 103 |
| 471 | 20240315 | 124000 | 10615557650 | 21250 | 21200 | 21250 | 21200 | 1639 |
| 472 | 20240315 | 123900 | 10580780750 | 21200 | 21250 | 21300 | 21200 | 5014 |
| 473 | 20240315 | 123800 | 10474393300 | 21250 | 21300 | 21300 | 21250 | 254 |
| 474 | 20240315 | 123700 | 10468983600 | 21200 | 21200 | 21300 | 21200 | 1028 |
| 475 | 20240315 | 123600 | 10447129100 | 21250 | 21350 | 21350 | 21250 | 16811 |
| 476 | 20240315 | 123500 | 10089246650 | 21400 | 21350 | 21400 | 21350 | 698 |
| 477 | 20240315 | 123400 | 10074339350 | 21350 | 21350 | 21350 | 21350 | 971 |
| 478 | 20240315 | 123300 | 10053608500 | 21350 | 21350 | 21350 | 21350 | 1047 |
| 479 | 20240315 | 123200 | 10031255050 | 21350 | 21350 | 21350 | 21350 | 471 |
| 480 | 20240315 | 123100 | 10021199200 | 21350 | 21350 | 21350 | 21300 | 464 |
| 481 | 20240315 | 123000 | 10011302800 | 21350 | 21350 | 21350 | 21350 | 622 |
| 482 | 20240315 | 122900 | 9998023100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 483 | 20240315 | 122800 | 9998023100 | 21300 | 21350 | 21400 | 21300 | 1825 |
| 484 | 20240315 | 122700 | 9959145200 | 21350 | 21400 | 21400 | 21350 | 179 |
| 485 | 20240315 | 122600 | 9955323100 | 21400 | 21350 | 21400 | 21350 | 2333 |
| 486 | 20240315 | 122500 | 9905470200 | 21350 | 21350 | 21350 | 21350 | 1486 |
| 487 | 20240315 | 122400 | 9873744100 | 21400 | 21400 | 21400 | 21400 | 25 |
| 488 | 20240315 | 122300 | 9873209100 | 21350 | 21350 | 21400 | 21350 | 66 |
| 489 | 20240315 | 122200 | 9871799200 | 21400 | 21400 | 21400 | 21400 | 273 |
| 490 | 20240315 | 122100 | 9865957000 | 21400 | 21350 | 21400 | 21350 | 720 |
| 491 | 20240315 | 122000 | 9850584950 | 21400 | 21400 | 21400 | 21400 | 460 |
| 492 | 20240315 | 121900 | 9840740950 | 21400 | 21400 | 21400 | 21350 | 1908 |
| 493 | 20240315 | 121800 | 9799929950 | 21400 | 21400 | 21400 | 21400 | 113 |
| 494 | 20240315 | 121700 | 9797511750 | 21400 | 21350 | 21400 | 21350 | 81 |
| 495 | 20240315 | 121600 | 9795780350 | 21350 | 21400 | 21400 | 21350 | 151 |
| 496 | 20240315 | 121500 | 9792553950 | 21350 | 21350 | 21350 | 21350 | 49 |
| 497 | 20240315 | 121400 | 9791507800 | 21300 | 21350 | 21350 | 21300 | 2044 |
| 498 | 20240315 | 121300 | 9747875950 | 21350 | 21350 | 21350 | 21350 | 5401 |
| 499 | 20240315 | 121200 | 9632564600 | 21400 | 21350 | 21400 | 21350 | 49 |
| 500 | 20240315 | 121100 | 9631516850 | 21350 | 21350 | 21350 | 21350 | 2861 |
| 501 | 20240315 | 121000 | 9570434500 | 21350 | 21350 | 21350 | 21300 | 731 |
| 502 | 20240315 | 120900 | 9554832650 | 21350 | 21350 | 21350 | 21350 | 1100 |
| 503 | 20240315 | 120800 | 9531347650 | 21350 | 21350 | 21350 | 21350 | 813 |
| 504 | 20240315 | 120700 | 9513990100 | 21350 | 21350 | 21400 | 21300 | 507 |
| 505 | 20240315 | 120600 | 9503169300 | 21350 | 21350 | 21450 | 21350 | 667 |
| 506 | 20240315 | 120500 | 9488923550 | 21350 | 21300 | 21350 | 21300 | 1695 |
| 507 | 20240315 | 120400 | 9452803650 | 21300 | 21300 | 21300 | 21300 | 2296 |
| 508 | 20240315 | 120300 | 9403898850 | 21300 | 21350 | 21350 | 21300 | 2970 |
| 509 | 20240315 | 120200 | 9340631800 | 21350 | 21350 | 21350 | 21350 | 2231 |
| 510 | 20240315 | 120100 | 9292999950 | 21350 | 21400 | 21500 | 21350 | 687 |
| 511 | 20240315 | 120000 | 9278299550 | 21400 | 21400 | 21400 | 21400 | 441 |
| 512 | 20240315 | 115900 | 9268862150 | 21400 | 21400 | 21400 | 21400 | 458 |
| 513 | 20240315 | 115800 | 9259060950 | 21400 | 21400 | 21400 | 21400 | 12 |
| 514 | 20240315 | 115700 | 9258804150 | 21350 | 21400 | 21400 | 21350 | 254 |
| 515 | 20240315 | 115600 | 9253371100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 516 | 20240315 | 115500 | 9253371100 | 21400 | 21400 | 21400 | 21350 | 365 |
| 517 | 20240315 | 115400 | 9245562900 | 21400 | 21400 | 21400 | 21350 | 1178 |
| 518 | 20240315 | 115300 | 9220400800 | 21400 | 21400 | 21400 | 21400 | 626 |
| 519 | 20240315 | 115200 | 9207004400 | 21400 | 21400 | 21450 | 21400 | 1925 |
| 520 | 20240315 | 115100 | 9165779400 | 21450 | 21450 | 21450 | 21450 | 22 |
| 521 | 20240315 | 115000 | 9165307500 | 21450 | 21450 | 21450 | 21450 | 201 |
| 522 | 20240315 | 114900 | 9160996050 | 21450 | 21450 | 21450 | 21450 | 3 |
| 523 | 20240315 | 114800 | 9160931700 | 21450 | 21350 | 21450 | 21250 | 4704 |
| 524 | 20240315 | 114700 | 9060653350 | 21350 | 21400 | 21400 | 21300 | 3608 |
| 525 | 20240315 | 114600 | 8983685000 | 21350 | 21550 | 21550 | 21350 | 6661 |
| 526 | 20240315 | 114500 | 8841126450 | 21550 | 21500 | 21550 | 21450 | 1811 |
| 527 | 20240315 | 114400 | 8802257150 | 21450 | 21500 | 21500 | 21450 | 301 |
| 528 | 20240315 | 114300 | 8795785900 | 21450 | 21500 | 21500 | 21450 | 1043 |
| 529 | 20240315 | 114200 | 8773407900 | 21500 | 21550 | 21550 | 21500 | 2481 |
| 530 | 20240315 | 114100 | 8720061350 | 21600 | 21550 | 21600 | 21500 | 502 |
| 531 | 20240315 | 114000 | 8709247600 | 21550 | 21550 | 21550 | 21500 | 685 |
| 532 | 20240315 | 113900 | 8694485950 | 21500 | 21600 | 21650 | 21500 | 6036 |
| 533 | 20240315 | 113800 | 8564332800 | 21600 | 21650 | 21650 | 21600 | 499 |
| 534 | 20240315 | 113700 | 8553550400 | 21650 | 21650 | 21650 | 21600 | 3385 |
| 535 | 20240315 | 113600 | 8480265200 | 21700 | 21700 | 21700 | 21700 | 200 |
| 536 | 20240315 | 113500 | 8475925200 | 21700 | 21750 | 21750 | 21650 | 1740 |
| 537 | 20240315 | 113400 | 8438138550 | 21750 | 21800 | 21800 | 21750 | 111 |
| 538 | 20240315 | 113300 | 8435721300 | 21850 | 21900 | 21900 | 21850 | 1917 |
| 539 | 20240315 | 113200 | 8393833350 | 21850 | 21800 | 21850 | 21800 | 1135 |
| 540 | 20240315 | 113100 | 8369080050 | 21850 | 21900 | 21900 | 21800 | 905 |
| 541 | 20240315 | 113000 | 8349342550 | 21900 | 21900 | 21900 | 21850 | 643 |
| 542 | 20240315 | 112900 | 8335289400 | 21900 | 21950 | 21950 | 21900 | 1305 |
| 543 | 20240315 | 112800 | 8306704400 | 21950 | 21950 | 22000 | 21950 | 502 |
| 544 | 20240315 | 112700 | 8295685450 | 21900 | 21900 | 21950 | 21900 | 1366 |
| 545 | 20240315 | 112600 | 8265765050 | 21850 | 21800 | 21850 | 21800 | 748 |
| 546 | 20240315 | 112500 | 8249431500 | 21800 | 21850 | 21850 | 21800 | 385 |
| 547 | 20240315 | 112400 | 8241024150 | 21850 | 21850 | 21950 | 21850 | 569 |
| 548 | 20240315 | 112300 | 8228590900 | 21850 | 21950 | 21950 | 21850 | 160 |
| 549 | 20240315 | 112200 | 8225086600 | 21950 | 22050 | 22050 | 21950 | 825 |
| 550 | 20240315 | 112100 | 8206960900 | 22050 | 22000 | 22050 | 22000 | 773 |
| 551 | 20240315 | 112000 | 8189938350 | 22000 | 22050 | 22050 | 21950 | 3456 |
| 552 | 20240315 | 111900 | 8113852550 | 22000 | 21650 | 22000 | 21600 | 8742 |
| 553 | 20240315 | 111800 | 7922888100 | 21600 | 21650 | 21650 | 21600 | 3811 |
| 554 | 20240315 | 111700 | 7840398050 | 21700 | 21650 | 21700 | 21650 | 175 |
| 555 | 20240315 | 111600 | 7836600600 | 21700 | 21700 | 21750 | 21700 | 339 |
| 556 | 20240315 | 111500 | 7829244150 | 21700 | 21700 | 21700 | 21650 | 868 |
| 557 | 20240315 | 111400 | 7810410350 | 21700 | 21700 | 21700 | 21650 | 80 |
| 558 | 20240315 | 111300 | 7808676850 | 21700 | 21700 | 21700 | 21650 | 1210 |
| 559 | 20240315 | 111200 | 7782420350 | 21700 | 21650 | 21700 | 21650 | 281 |
| 560 | 20240315 | 111100 | 7776330700 | 21700 | 21700 | 21700 | 21700 | 1852 |
| 561 | 20240315 | 111000 | 7736142300 | 21750 | 21750 | 21750 | 21750 | 105 |
| 562 | 20240315 | 110900 | 7733858550 | 21800 | 21750 | 21800 | 21750 | 434 |
| 563 | 20240315 | 110800 | 7724418600 | 21800 | 21800 | 21800 | 21750 | 27 |
| 564 | 20240315 | 110700 | 7723830250 | 21800 | 21750 | 21800 | 21750 | 154 |
| 565 | 20240315 | 110600 | 7720476200 | 21750 | 21750 | 21750 | 21750 | 591 |
| 566 | 20240315 | 110500 | 7707621950 | 21750 | 21700 | 21750 | 21700 | 1152 |
| 567 | 20240315 | 110400 | 7682620350 | 21700 | 21750 | 21750 | 21700 | 114 |
| 568 | 20240315 | 110300 | 7680140900 | 21750 | 21750 | 21750 | 21750 | 176 |
| 569 | 20240315 | 110200 | 7676312900 | 21750 | 21750 | 21750 | 21700 | 527 |
| 570 | 20240315 | 110100 | 7664855700 | 21750 | 21750 | 21750 | 21750 | 966 |
| 571 | 20240315 | 110000 | 7643845200 | 21800 | 21800 | 21800 | 21800 | 622 |
| 572 | 20240315 | 105900 | 7630285600 | 21800 | 21750 | 21800 | 21750 | 424 |
| 573 | 20240315 | 105800 | 7621058600 | 21700 | 21700 | 21750 | 21700 | 120 |
| 574 | 20240315 | 105700 | 7618453900 | 21750 | 21700 | 21800 | 21700 | 361 |
| 575 | 20240315 | 105600 | 7610619750 | 21700 | 21700 | 21800 | 21700 | 2366 |
| 576 | 20240315 | 105500 | 7559224750 | 21700 | 21700 | 21700 | 21700 | 22 |
| 577 | 20240315 | 105400 | 7558747350 | 21700 | 21700 | 21700 | 21650 | 206 |
| 578 | 20240315 | 105300 | 7554278650 | 21700 | 21650 | 21700 | 21650 | 134 |
| 579 | 20240315 | 105200 | 7551375850 | 21650 | 21650 | 21650 | 21650 | 301 |
| 580 | 20240315 | 105100 | 7544859200 | 21650 | 21650 | 21650 | 21600 | 1054 |
| 581 | 20240315 | 105000 | 7522056550 | 21650 | 21650 | 21650 | 21650 | 710 |
| 582 | 20240315 | 104900 | 7506685050 | 21650 | 21650 | 21650 | 21600 | 4028 |
| 583 | 20240315 | 104800 | 7419478900 | 21700 | 21700 | 21700 | 21700 | 229 |
| 584 | 20240315 | 104700 | 7414509600 | 21650 | 21700 | 21700 | 21650 | 384 |
| 585 | 20240315 | 104600 | 7406189700 | 21700 | 21700 | 21700 | 21650 | 1144 |
| 586 | 20240315 | 104500 | 7381365000 | 21700 | 21700 | 21700 | 21700 | 405 |
| 587 | 20240315 | 104400 | 7372576500 | 21700 | 21700 | 21700 | 21700 | 504 |
| 588 | 20240315 | 104300 | 7361639700 | 21700 | 21850 | 21850 | 21700 | 13312 |
| 589 | 20240315 | 104200 | 7071676900 | 21900 | 21900 | 21900 | 21850 | 605 |
| 590 | 20240315 | 104100 | 7058453850 | 21850 | 21850 | 21850 | 21850 | 658 |
| 591 | 20240315 | 104000 | 7044076550 | 21850 | 21850 | 21850 | 21850 | 1511 |
| 592 | 20240315 | 103900 | 7011061200 | 21800 | 21850 | 21850 | 21800 | 2723 |
| 593 | 20240315 | 103800 | 6951626250 | 21850 | 21850 | 21900 | 21850 | 1006 |
| 594 | 20240315 | 103700 | 6929632300 | 21800 | 21850 | 21850 | 21800 | 1222 |
| 595 | 20240315 | 103600 | 6902981650 | 21850 | 21800 | 21850 | 21800 | 3689 |
| 596 | 20240315 | 103500 | 6822436950 | 21800 | 21800 | 21850 | 21800 | 2988 |
| 597 | 20240315 | 103400 | 6757271000 | 21750 | 21700 | 21800 | 21700 | 4397 |
| 598 | 20240315 | 103300 | 6661741850 | 21650 | 21600 | 21650 | 21600 | 3323 |
| 599 | 20240315 | 103200 | 6589862200 | 21600 | 21600 | 21600 | 21600 | 201 |
| 600 | 20240315 | 103100 | 6585520600 | 21550 | 21550 | 21600 | 21500 | 29 |
| 601 | 20240315 | 103000 | 6584895550 | 21500 | 21500 | 21600 | 21500 | 2150 |
| 602 | 20240315 | 102900 | 6538607700 | 21500 | 21500 | 21550 | 21500 | 1203 |
| 603 | 20240315 | 102800 | 6512713050 | 21500 | 21450 | 21500 | 21450 | 815 |
| 604 | 20240315 | 102700 | 6495190750 | 21450 | 21450 | 21450 | 21450 | 199 |
| 605 | 20240315 | 102600 | 6490922200 | 21450 | 21500 | 21500 | 21450 | 632 |
| 606 | 20240315 | 102500 | 6477349450 | 21450 | 21500 | 21500 | 21450 | 2419 |
| 607 | 20240315 | 102400 | 6425448050 | 21500 | 21500 | 21550 | 21500 | 2725 |
| 608 | 20240315 | 102300 | 6366858050 | 21500 | 21600 | 21600 | 21500 | 2761 |
| 609 | 20240315 | 102200 | 6307368250 | 21600 | 21550 | 21600 | 21550 | 60 |
| 610 | 20240315 | 102100 | 6306075050 | 21600 | 21600 | 21600 | 21600 | 831 |
| 611 | 20240315 | 102000 | 6288125450 | 21600 | 21600 | 21650 | 21600 | 1043 |
| 612 | 20240315 | 101900 | 6265592650 | 21600 | 21600 | 21650 | 21550 | 3124 |
| 613 | 20240315 | 101800 | 6198006000 | 21600 | 21600 | 21600 | 21550 | 264 |
| 614 | 20240315 | 101700 | 6192315450 | 21600 | 21600 | 21600 | 21600 | 459 |
| 615 | 20240315 | 101600 | 6182401050 | 21600 | 21600 | 21600 | 21550 | 391 |
| 616 | 20240315 | 101500 | 6173963100 | 21600 | 21600 | 21600 | 21500 | 261 |
| 617 | 20240315 | 101400 | 6168325800 | 21600 | 21500 | 21600 | 21500 | 649 |
| 618 | 20240315 | 101300 | 6154363850 | 21500 | 21600 | 21600 | 21500 | 2148 |
| 619 | 20240315 | 101200 | 6108052550 | 21600 | 21600 | 21600 | 21550 | 1522 |
| 620 | 20240315 | 101100 | 6075228200 | 21600 | 21600 | 21600 | 21550 | 834 |
| 621 | 20240315 | 101000 | 6057238800 | 21600 | 21600 | 21600 | 21500 | 797 |
| 622 | 20240315 | 100900 | 6040044950 | 21600 | 21600 | 21650 | 21550 | 1234 |
| 623 | 20240315 | 100800 | 6013390300 | 21600 | 21600 | 21650 | 21550 | 384 |
| 624 | 20240315 | 100700 | 6005094600 | 21650 | 21500 | 21650 | 21500 | 1032 |
| 625 | 20240315 | 100600 | 5982804600 | 21500 | 21550 | 21600 | 21500 | 2726 |
| 626 | 20240315 | 100500 | 5924110550 | 21600 | 21550 | 21600 | 21550 | 303 |
| 627 | 20240315 | 100400 | 5917573800 | 21550 | 21500 | 21550 | 21500 | 224 |
| 628 | 20240315 | 100300 | 5912752750 | 21500 | 21500 | 21500 | 21450 | 272 |
| 629 | 20240315 | 100200 | 5906914800 | 21500 | 21500 | 21500 | 21500 | 242 |
| 630 | 20240315 | 100100 | 5901711800 | 21500 | 21500 | 21500 | 21450 | 803 |
| 631 | 20240315 | 100000 | 5884452300 | 21500 | 21450 | 21500 | 21450 | 2006 |
| 632 | 20240315 | 095900 | 5841370800 | 21450 | 21450 | 21500 | 21450 | 353 |
| 633 | 20240315 | 095800 | 5833798800 | 21450 | 21450 | 21450 | 21400 | 672 |
| 634 | 20240315 | 095700 | 5819384450 | 21450 | 21450 | 21450 | 21400 | 856 |
| 635 | 20240315 | 095600 | 5801038250 | 21450 | 21450 | 21450 | 21450 | 434 |
| 636 | 20240315 | 095500 | 5791728950 | 21450 | 21400 | 21450 | 21400 | 550 |
| 637 | 20240315 | 095400 | 5779953000 | 21400 | 21300 | 21400 | 21300 | 1824 |
| 638 | 20240315 | 095300 | 5741058850 | 21300 | 21350 | 21350 | 21300 | 522 |
| 639 | 20240315 | 095200 | 5729925700 | 21350 | 21350 | 21350 | 21300 | 2974 |
| 640 | 20240315 | 095100 | 5666561950 | 21350 | 21350 | 21400 | 21350 | 2225 |
| 641 | 20240315 | 095000 | 5619053250 | 21350 | 21350 | 21400 | 21350 | 563 |
| 642 | 20240315 | 094900 | 5607033100 | 21350 | 21300 | 21400 | 21300 | 660 |
| 643 | 20240315 | 094800 | 5592924700 | 21300 | 21300 | 21400 | 21250 | 2853 |
| 644 | 20240315 | 094700 | 5532207400 | 21300 | 21350 | 21400 | 21300 | 2175 |
| 645 | 20240315 | 094600 | 5485826150 | 21350 | 21350 | 21350 | 21300 | 1581 |
| 646 | 20240315 | 094500 | 5452124300 | 21350 | 21300 | 21350 | 21300 | 3176 |
| 647 | 20240315 | 094400 | 5384460950 | 21300 | 21450 | 21450 | 21300 | 1613 |
| 648 | 20240315 | 094300 | 5350056600 | 21450 | 21450 | 21450 | 21350 | 1198 |
| 649 | 20240315 | 094200 | 5324458450 | 21450 | 21400 | 21500 | 21350 | 516 |
| 650 | 20240315 | 094100 | 5313404950 | 21350 | 21500 | 21500 | 21350 | 3540 |
| 651 | 20240315 | 094000 | 5237496650 | 21500 | 21500 | 21500 | 21500 | 567 |
| 652 | 20240315 | 093900 | 5225306150 | 21500 | 21600 | 21600 | 21500 | 2153 |
| 653 | 20240315 | 093800 | 5178950150 | 21600 | 21600 | 21600 | 21550 | 2471 |
| 654 | 20240315 | 093700 | 5125644950 | 21600 | 21600 | 21650 | 21550 | 991 |
| 655 | 20240315 | 093600 | 5104234050 | 21600 | 21650 | 21650 | 21550 | 3624 |
| 656 | 20240315 | 093500 | 5025950700 | 21600 | 21600 | 21700 | 21600 | 790 |
| 657 | 20240315 | 093400 | 5008849000 | 21650 | 21650 | 21650 | 21650 | 4261 |
| 658 | 20240315 | 093300 | 4916598350 | 21700 | 21600 | 21700 | 21550 | 2158 |
| 659 | 20240315 | 093200 | 4869953250 | 21600 | 21500 | 21600 | 21500 | 635 |
| 660 | 20240315 | 093100 | 4856262150 | 21500 | 21600 | 21600 | 21500 | 1914 |
| 661 | 20240315 | 093000 | 4815068900 | 21550 | 21450 | 21750 | 21450 | 6085 |
| 662 | 20240315 | 092900 | 4683595150 | 21450 | 21200 | 21450 | 21200 | 8539 |
| 663 | 20240315 | 092800 | 4502108250 | 21250 | 21250 | 21250 | 21200 | 6214 |
| 664 | 20240315 | 092700 | 4370255800 | 21250 | 21250 | 21300 | 21200 | 2955 |
| 665 | 20240315 | 092600 | 4307460100 | 21300 | 21300 | 21350 | 21200 | 11642 |
| 666 | 20240315 | 092500 | 4060028400 | 21300 | 21300 | 21400 | 21250 | 4938 |
| 667 | 20240315 | 092400 | 3955004100 | 21300 | 21300 | 21400 | 21250 | 8581 |
| 668 | 20240315 | 092300 | 3772479000 | 21300 | 21400 | 21400 | 21300 | 7230 |
| 669 | 20240315 | 092200 | 3618285450 | 21450 | 21400 | 21450 | 21250 | 18786 |
| 670 | 20240315 | 092100 | 3217370550 | 21450 | 21400 | 21450 | 21350 | 8910 |
| 671 | 20240315 | 092000 | 3026663450 | 21400 | 21600 | 21600 | 21400 | 15107 |
| 672 | 20240315 | 091900 | 2702075850 | 21600 | 21500 | 21600 | 21400 | 10572 |
| 673 | 20240315 | 091800 | 2474671250 | 21450 | 21800 | 21850 | 21400 | 35147 |
| 674 | 20240315 | 091700 | 1716908650 | 21800 | 21800 | 21850 | 21800 | 2325 |
| 675 | 20240315 | 091600 | 1666215650 | 21850 | 21800 | 21850 | 21800 | 6494 |
| 676 | 20240315 | 091500 | 1524588800 | 21800 | 21800 | 21850 | 21800 | 916 |
| 677 | 20240315 | 091400 | 1504605850 | 21850 | 21850 | 21900 | 21800 | 3686 |
| 678 | 20240315 | 091300 | 1424076050 | 21900 | 21950 | 21950 | 21850 | 3768 |
| 679 | 20240315 | 091200 | 1341536550 | 21950 | 21900 | 21950 | 21850 | 1705 |
| 680 | 20240315 | 091100 | 1304191750 | 21900 | 21950 | 22000 | 21900 | 1516 |
| 681 | 20240315 | 091000 | 1270918750 | 21950 | 22150 | 22150 | 21800 | 14471 |
| 682 | 20240315 | 090900 | 953349150 | 22150 | 22100 | 22150 | 22100 | 4522 |
| 683 | 20240315 | 090800 | 853318400 | 22100 | 22150 | 22150 | 22100 | 1143 |
| 684 | 20240315 | 090700 | 828026100 | 22150 | 22100 | 22150 | 22050 | 4497 |
| 685 | 20240315 | 090600 | 728674950 | 22050 | 22150 | 22200 | 22050 | 6268 |
| 686 | 20240315 | 090500 | 590166800 | 22200 | 22350 | 22350 | 22150 | 3960 |
| 687 | 20240315 | 090400 | 502090350 | 22350 | 22400 | 22400 | 22350 | 582 |
| 688 | 20240315 | 090300 | 489081350 | 22400 | 22450 | 22450 | 22250 | 3452 |
| 689 | 20240315 | 090200 | 411893000 | 22500 | 22450 | 22500 | 22350 | 691 |
| 690 | 20240315 | 090100 | 396383850 | 22450 | 22250 | 22450 | 22250 | 919 |
| 691 | 20240315 | 090000 | 375890450 | 22300 | 22200 | 22400 | 22150 | 16915 |